Format IAGA-2002 | Source of Data CRAAG (Algeria) / IPGP (France) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-12-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2019-07-09 00:00:00.000 190 33851.77 282.14 17119.21 37935.41 2019-07-09 00:00:01.000 190 33851.73 282.11 17119.22 88888.00 2019-07-09 00:00:02.000 190 33851.65 282.13 17119.24 88888.00 2019-07-09 00:00:03.000 190 33851.60 282.14 17119.30 88888.00 2019-07-09 00:00:04.000 190 33851.59 282.16 17119.29 88888.00 2019-07-09 00:00:05.000 190 33851.54 282.21 17119.31 37935.22 2019-07-09 00:00:06.000 190 33851.51 282.18 17119.31 88888.00 2019-07-09 00:00:07.000 190 33851.47 282.21 17119.32 88888.00 2019-07-09 00:00:08.000 190 33851.45 282.23 17119.32 88888.00 2019-07-09 00:00:09.000 190 33851.41 282.23 17119.30 88888.00 2019-07-09 00:00:10.000 190 33851.34 282.27 17119.31 37935.24 2019-07-09 00:00:11.000 190 33851.32 282.28 17119.29 88888.00 2019-07-09 00:00:12.000 190 33851.28 282.26 17119.30 88888.00 2019-07-09 00:00:13.000 190 33851.25 282.27 17119.28 88888.00 2019-07-09 00:00:14.000 190 33851.25 282.25 17119.29 88888.00 2019-07-09 00:00:15.000 190 33851.20 282.26 17119.30 37935.04 2019-07-09 00:00:16.000 190 33851.18 282.25 17119.29 88888.00 2019-07-09 00:00:17.000 190 33851.19 282.24 17119.27 88888.00 2019-07-09 00:00:18.000 190 33851.10 282.25 17119.29 88888.00 2019-07-09 00:00:19.000 190 33851.09 282.23 17119.26 88888.00 2019-07-09 00:00:20.000 190 33851.02 282.25 17119.23 37934.83 2019-07-09 00:00:21.000 190 33850.98 282.27 17119.23 88888.00 2019-07-09 00:00:22.000 190 33850.96 282.24 17119.20 88888.00 2019-07-09 00:00:23.000 190 33850.92 282.26 17119.20 88888.00 2019-07-09 00:00:24.000 190 33850.86 282.29 17119.25 88888.00 2019-07-09 00:00:25.000 190 33850.82 282.28 17119.24 37934.80 2019-07-09 00:00:26.000 190 33850.83 282.28 17119.25 88888.00 2019-07-09 00:00:27.000 190 33850.82 282.26 17119.29 88888.00 2019-07-09 00:00:28.000 190 33850.77 282.29 17119.28 88888.00 2019-07-09 00:00:29.000 190 33850.71 282.30 17119.32 88888.00 2019-07-09 00:00:30.000 190 33850.65 282.26 17119.35 37934.58 2019-07-09 00:00:31.000 190 33850.64 282.25 17119.33 88888.00 2019-07-09 00:00:32.000 190 33850.63 282.30 17119.33 88888.00 2019-07-09 00:00:33.000 190 33850.62 282.33 17119.32 88888.00 2019-07-09 00:00:34.000 190 33850.58 282.35 17119.35 88888.00 2019-07-09 00:00:35.000 190 33850.54 282.34 17119.29 37934.41 2019-07-09 00:00:36.000 190 33850.48 282.37 17119.24 88888.00 2019-07-09 00:00:37.000 190 33850.51 282.43 17119.27 88888.00 2019-07-09 00:00:38.000 190 33850.49 282.40 17119.28 88888.00 2019-07-09 00:00:39.000 190 33850.48 282.38 17119.31 88888.00 2019-07-09 00:00:40.000 190 33850.45 282.40 17119.31 37934.31 2019-07-09 00:00:41.000 190 33850.45 282.39 17119.31 88888.00 2019-07-09 00:00:42.000 190 33850.40 282.39 17119.26 88888.00 2019-07-09 00:00:43.000 190 33850.32 282.37 17119.30 88888.00 2019-07-09 00:00:44.000 190 33850.29 282.40 17119.26 88888.00 2019-07-09 00:00:45.000 190 33850.28 282.40 17119.26 37934.07 2019-07-09 00:00:46.000 190 33850.26 282.42 17119.29 88888.00 2019-07-09 00:00:47.000 190 33850.21 282.42 17119.27 88888.00 2019-07-09 00:00:48.000 190 33850.16 282.41 17119.25 88888.00 2019-07-09 00:00:49.000 190 33850.14 282.39 17119.28 88888.00 2019-07-09 00:00:50.000 190 33850.15 282.37 17119.33 37933.98 2019-07-09 00:00:51.000 190 33850.12 282.40 17119.36 88888.00 2019-07-09 00:00:52.000 190 33850.09 282.45 17119.33 88888.00 2019-07-09 00:00:53.000 190 33850.04 282.45 17119.29 88888.00 2019-07-09 00:00:54.000 190 33850.00 282.46 17119.33 88888.00 2019-07-09 00:00:55.000 190 33849.98 282.47 17119.36 37933.96 2019-07-09 00:00:56.000 190 33849.96 282.46 17119.34 88888.00 2019-07-09 00:00:57.000 190 33849.91 282.49 17119.35 88888.00 2019-07-09 00:00:58.000 190 33849.88 282.51 17119.33 88888.00 2019-07-09 00:00:59.000 190 33849.88 282.50 17119.28 88888.00 2019-07-09 00:01:00.000 190 33849.88 282.47 17119.28 37933.76 2019-07-09 00:01:01.000 190 33849.83 282.47 17119.29 88888.00 2019-07-09 00:01:02.000 190 33849.83 282.48 17119.31 88888.00 2019-07-09 00:01:03.000 190 33849.81 282.50 17119.37 88888.00 2019-07-09 00:01:04.000 190 33849.73 282.53 17119.35 88888.00 2019-07-09 00:01:05.000 190 33849.69 282.54 17119.38 37933.62 2019-07-09 00:01:06.000 190 33849.65 282.54 17119.41 88888.00 2019-07-09 00:01:07.000 190 33849.63 282.54 17119.38 88888.00 2019-07-09 00:01:08.000 190 33849.63 282.53 17119.37 88888.00 2019-07-09 00:01:09.000 190 33849.60 282.54 17119.38 88888.00 2019-07-09 00:01:10.000 190 33849.59 282.59 17119.39 37933.58 2019-07-09 00:01:11.000 190 33849.57 282.61 17119.38 88888.00 2019-07-09 00:01:12.000 190 33849.51 282.60 17119.34 88888.00 2019-07-09 00:01:13.000 190 33849.47 282.59 17119.35 88888.00 2019-07-09 00:01:14.000 190 33849.46 282.62 17119.37 88888.00 2019-07-09 00:01:15.000 190 33849.46 282.64 17119.39 37933.39 2019-07-09 00:01:16.000 190 33849.43 282.66 17119.39 88888.00 2019-07-09 00:01:17.000 190 33849.42 282.69 17119.38 88888.00 2019-07-09 00:01:18.000 190 33849.42 282.67 17119.38 88888.00 2019-07-09 00:01:19.000 190 33849.38 282.67 17119.36 88888.00 2019-07-09 00:01:20.000 190 33849.37 282.69 17119.33 37933.34 2019-07-09 00:01:21.000 190 33849.33 282.69 17119.32 88888.00 2019-07-09 00:01:22.000 190 33849.33 282.69 17119.34 88888.00 2019-07-09 00:01:23.000 190 33849.29 282.67 17119.35 88888.00 2019-07-09 00:01:24.000 190 33849.24 282.70 17119.37 88888.00 2019-07-09 00:01:25.000 190 33849.22 282.75 17119.38 37933.23 2019-07-09 00:01:26.000 190 33849.22 282.74 17119.39 88888.00 2019-07-09 00:01:27.000 190 33849.24 282.79 17119.38 88888.00 2019-07-09 00:01:28.000 190 33849.23 282.79 17119.38 88888.00 2019-07-09 00:01:29.000 190 33849.20 282.79 17119.37 88888.00 2019-07-09 00:01:30.000 190 33849.18 282.79 17119.40 37933.12 2019-07-09 00:01:31.000 190 33849.17 282.82 17119.38 88888.00 2019-07-09 00:01:32.000 190 33849.13 282.85 17119.40 88888.00 2019-07-09 00:01:33.000 190 33849.15 282.86 17119.43 88888.00 2019-07-09 00:01:34.000 190 33849.13 282.82 17119.42 88888.00 2019-07-09 00:01:35.000 190 33849.10 282.87 17119.41 37932.95 2019-07-09 00:01:36.000 190 33849.08 282.88 17119.41 88888.00 2019-07-09 00:01:37.000 190 33849.04 282.86 17119.46 88888.00 2019-07-09 00:01:38.000 190 33849.01 282.85 17119.45 88888.00 2019-07-09 00:01:39.000 190 33848.99 282.89 17119.45 88888.00 2019-07-09 00:01:40.000 190 33848.96 282.93 17119.43 37932.97 2019-07-09 00:01:41.000 190 33848.92 282.95 17119.46 88888.00 2019-07-09 00:01:42.000 190 33848.92 282.95 17119.47 88888.00 2019-07-09 00:01:43.000 190 33848.92 282.92 17119.47 88888.00 2019-07-09 00:01:44.000 190 33848.94 282.92 17119.51 88888.00 2019-07-09 00:01:45.000 190 33848.92 282.96 17119.49 37932.87 2019-07-09 00:01:46.000 190 33848.87 282.97 17119.52 88888.00 2019-07-09 00:01:47.000 190 33848.84 282.94 17119.48 88888.00 2019-07-09 00:01:48.000 190 33848.77 282.92 17119.44 88888.00 2019-07-09 00:01:49.000 190 33848.79 282.95 17119.46 88888.00 2019-07-09 00:01:50.000 190 33848.76 282.97 17119.45 37932.77 2019-07-09 00:01:51.000 190 33848.72 282.97 17119.41 88888.00 2019-07-09 00:01:52.000 190 33848.67 282.97 17119.38 88888.00 2019-07-09 00:01:53.000 190 33848.72 282.97 17119.41 88888.00 2019-07-09 00:01:54.000 190 33848.69 282.96 17119.43 88888.00 2019-07-09 00:01:55.000 190 33848.67 282.95 17119.45 37932.69 2019-07-09 00:01:56.000 190 33848.67 282.96 17119.45 88888.00 2019-07-09 00:01:57.000 190 33848.64 282.93 17119.45 88888.00 2019-07-09 00:01:58.000 190 33848.63 282.98 17119.38 88888.00 2019-07-09 00:01:59.000 190 33848.61 283.02 17119.36 88888.00 2019-07-09 00:02:00.000 190 33848.58 283.07 17119.38 37932.62 2019-07-09 00:02:01.000 190 33848.57 283.06 17119.39 88888.00 2019-07-09 00:02:02.000 190 33848.55 283.06 17119.40 88888.00 2019-07-09 00:02:03.000 190 33848.60 283.03 17119.43 88888.00 2019-07-09 00:02:04.000 190 33848.60 283.03 17119.41 88888.00 2019-07-09 00:02:05.000 190 33848.59 283.09 17119.40 37932.64 2019-07-09 00:02:06.000 190 33848.55 283.10 17119.38 88888.00 2019-07-09 00:02:07.000 190 33848.54 283.11 17119.39 88888.00 2019-07-09 00:02:08.000 190 33848.50 283.12 17119.41 88888.00 2019-07-09 00:02:09.000 190 33848.50 283.11 17119.43 88888.00 2019-07-09 00:02:10.000 190 33848.47 283.09 17119.41 37932.49 2019-07-09 00:02:11.000 190 33848.44 283.03 17119.41 88888.00 2019-07-09 00:02:12.000 190 33848.38 283.01 17119.40 88888.00 2019-07-09 00:02:13.000 190 33848.39 282.98 17119.40 88888.00 2019-07-09 00:02:14.000 190 33848.41 283.01 17119.42 88888.00 2019-07-09 00:02:15.000 190 33848.42 283.01 17119.39 37932.43 2019-07-09 00:02:16.000 190 33848.41 283.00 17119.38 88888.00 2019-07-09 00:02:17.000 190 33848.36 283.01 17119.39 88888.00 2019-07-09 00:02:18.000 190 33848.33 283.04 17119.40 88888.00 2019-07-09 00:02:19.000 190 33848.29 283.02 17119.39 88888.00 2019-07-09 00:02:20.000 190 33848.24 283.06 17119.41 37932.32 2019-07-09 00:02:21.000 190 33848.24 283.04 17119.37 88888.00 2019-07-09 00:02:22.000 190 33848.27 283.00 17119.37 88888.00 2019-07-09 00:02:23.000 190 33848.29 282.98 17119.40 88888.00 2019-07-09 00:02:24.000 190 33848.27 283.01 17119.43 88888.00 2019-07-09 00:02:25.000 190 33848.28 282.99 17119.43 37932.30 2019-07-09 00:02:26.000 190 33848.27 282.96 17119.40 88888.00 2019-07-09 00:02:27.000 190 33848.25 282.98 17119.40 88888.00 2019-07-09 00:02:28.000 190 33848.23 283.00 17119.42 88888.00 2019-07-09 00:02:29.000 190 33848.22 282.99 17119.45 88888.00 2019-07-09 00:02:30.000 190 33848.21 282.95 17119.44 37932.22 2019-07-09 00:02:31.000 190 33848.23 282.96 17119.42 88888.00 2019-07-09 00:02:32.000 190 33848.24 282.95 17119.47 88888.00 2019-07-09 00:02:33.000 190 33848.25 282.93 17119.48 88888.00 2019-07-09 00:02:34.000 190 33848.21 282.95 17119.45 88888.00 2019-07-09 00:02:35.000 190 33848.19 282.92 17119.46 37932.27 2019-07-09 00:02:36.000 190 33848.17 282.89 17119.44 88888.00 2019-07-09 00:02:37.000 190 33848.18 282.91 17119.42 88888.00 2019-07-09 00:02:38.000 190 33848.18 282.94 17119.41 88888.00 2019-07-09 00:02:39.000 190 33848.16 282.93 17119.41 88888.00 2019-07-09 00:02:40.000 190 33848.15 282.89 17119.42 37932.27 2019-07-09 00:02:41.000 190 33848.17 282.89 17119.42 88888.00 2019-07-09 00:02:42.000 190 33848.18 282.95 17119.36 88888.00 2019-07-09 00:02:43.000 190 33848.13 282.94 17119.39 88888.00 2019-07-09 00:02:44.000 190 33848.15 282.97 17119.40 88888.00 2019-07-09 00:02:45.000 190 33848.16 282.95 17119.35 37932.14 2019-07-09 00:02:46.000 190 33848.19 282.93 17119.39 88888.00 2019-07-09 00:02:47.000 190 33848.16 282.95 17119.41 88888.00 2019-07-09 00:02:48.000 190 33848.18 282.96 17119.38 88888.00 2019-07-09 00:02:49.000 190 33848.21 282.90 17119.37 88888.00 2019-07-09 00:02:50.000 190 33848.19 282.91 17119.33 37932.15 2019-07-09 00:02:51.000 190 33848.21 282.95 17119.32 88888.00 2019-07-09 00:02:52.000 190 33848.24 282.95 17119.35 88888.00 2019-07-09 00:02:53.000 190 33848.25 282.96 17119.34 88888.00 2019-07-09 00:02:54.000 190 33848.28 282.97 17119.32 88888.00 2019-07-09 00:02:55.000 190 33848.27 282.96 17119.35 37932.23 2019-07-09 00:02:56.000 190 33848.24 282.93 17119.34 88888.00 2019-07-09 00:02:57.000 190 33848.24 282.89 17119.36 88888.00 2019-07-09 00:02:58.000 190 33848.28 282.90 17119.39 88888.00 2019-07-09 00:02:59.000 190 33848.31 282.90 17119.43 88888.00 2019-07-09 00:03:00.000 190 33848.33 282.91 17119.42 37932.30 2019-07-09 00:03:01.000 190 33848.33 282.91 17119.37 88888.00 2019-07-09 00:03:02.000 190 33848.31 282.90 17119.38 88888.00 2019-07-09 00:03:03.000 190 33848.36 282.90 17119.40 88888.00 2019-07-09 00:03:04.000 190 33848.39 282.93 17119.39 88888.00 2019-07-09 00:03:05.000 190 33848.37 282.91 17119.38 37932.26 2019-07-09 00:03:06.000 190 33848.35 282.92 17119.37 88888.00 2019-07-09 00:03:07.000 190 33848.37 282.90 17119.35 88888.00 2019-07-09 00:03:08.000 190 33848.37 282.88 17119.33 88888.00 2019-07-09 00:03:09.000 190 33848.45 282.90 17119.34 88888.00 2019-07-09 00:03:10.000 190 33848.41 282.91 17119.34 37932.40 2019-07-09 00:03:11.000 190 33848.42 282.89 17119.35 88888.00 2019-07-09 00:03:12.000 190 33848.47 282.88 17119.37 88888.00 2019-07-09 00:03:13.000 190 33848.47 282.91 17119.37 88888.00 2019-07-09 00:03:14.000 190 33848.48 282.89 17119.36 88888.00 2019-07-09 00:03:15.000 190 33848.51 282.88 17119.34 37932.33 2019-07-09 00:03:16.000 190 33848.53 282.88 17119.31 88888.00 2019-07-09 00:03:17.000 190 33848.58 282.90 17119.34 88888.00 2019-07-09 00:03:18.000 190 33848.59 282.88 17119.32 88888.00 2019-07-09 00:03:19.000 190 33848.61 282.88 17119.33 88888.00 2019-07-09 00:03:20.000 190 33848.63 282.89 17119.32 37932.42 2019-07-09 00:03:21.000 190 33848.62 282.82 17119.34 88888.00 2019-07-09 00:03:22.000 190 33848.66 282.80 17119.34 88888.00 2019-07-09 00:03:23.000 190 33848.69 282.83 17119.33 88888.00 2019-07-09 00:03:24.000 190 33848.75 282.80 17119.31 88888.00 2019-07-09 00:03:25.000 190 33848.72 282.84 17119.33 37932.62 2019-07-09 00:03:26.000 190 33848.72 282.83 17119.31 88888.00 2019-07-09 00:03:27.000 190 33848.81 282.85 17119.28 88888.00 2019-07-09 00:03:28.000 190 33848.86 282.85 17119.30 88888.00 2019-07-09 00:03:29.000 190 33848.91 282.86 17119.34 88888.00 2019-07-09 00:03:30.000 190 33848.91 282.87 17119.34 37932.62 2019-07-09 00:03:31.000 190 33848.97 282.84 17119.34 88888.00 2019-07-09 00:03:32.000 190 33849.01 282.83 17119.34 88888.00 2019-07-09 00:03:33.000 190 33849.02 282.82 17119.32 88888.00 2019-07-09 00:03:34.000 190 33849.08 282.82 17119.35 88888.00 2019-07-09 00:03:35.000 190 33849.10 282.79 17119.34 37932.91 2019-07-09 00:03:36.000 190 33849.11 282.80 17119.33 88888.00 2019-07-09 00:03:37.000 190 33849.16 282.75 17119.33 88888.00 2019-07-09 00:03:38.000 190 33849.18 282.74 17119.32 88888.00 2019-07-09 00:03:39.000 190 33849.19 282.76 17119.31 88888.00 2019-07-09 00:03:40.000 190 33849.26 282.78 17119.30 37933.04 2019-07-09 00:03:41.000 190 33849.33 282.79 17119.31 88888.00 2019-07-09 00:03:42.000 190 33849.38 282.78 17119.30 88888.00 2019-07-09 00:03:43.000 190 33849.41 282.75 17119.22 88888.00 2019-07-09 00:03:44.000 190 33849.44 282.78 17119.21 88888.00 2019-07-09 00:03:45.000 190 33849.43 282.79 17119.26 37933.18 2019-07-09 00:03:46.000 190 33849.46 282.72 17119.27 88888.00 2019-07-09 00:03:47.000 190 33849.49 282.70 17119.28 88888.00 2019-07-09 00:03:48.000 190 33849.54 282.75 17119.25 88888.00 2019-07-09 00:03:49.000 190 33849.58 282.73 17119.24 88888.00 2019-07-09 00:03:50.000 190 33849.58 282.74 17119.24 37933.33 2019-07-09 00:03:51.000 190 33849.61 282.71 17119.25 88888.00 2019-07-09 00:03:52.000 190 33849.67 282.72 17119.21 88888.00 2019-07-09 00:03:53.000 190 33849.67 282.73 17119.22 88888.00 2019-07-09 00:03:54.000 190 33849.70 282.73 17119.25 88888.00 2019-07-09 00:03:55.000 190 33849.76 282.68 17119.27 37933.37 2019-07-09 00:03:56.000 190 33849.80 282.70 17119.28 88888.00 2019-07-09 00:03:57.000 190 33849.83 282.73 17119.29 88888.00 2019-07-09 00:03:58.000 190 33849.84 282.74 17119.32 88888.00 2019-07-09 00:03:59.000 190 33849.89 282.76 17119.27 88888.00 2019-07-09 00:04:00.000 190 33849.95 282.75 17119.27 37933.64 2019-07-09 00:04:01.000 190 33849.98 282.76 17119.27 88888.00 2019-07-09 00:04:02.000 190 33850.05 282.77 17119.22 88888.00 2019-07-09 00:04:03.000 190 33850.03 282.73 17119.23 88888.00 2019-07-09 00:04:04.000 190 33850.03 282.74 17119.20 88888.00 2019-07-09 00:04:05.000 190 33850.08 282.74 17119.20 37933.69 2019-07-09 00:04:06.000 190 33850.12 282.79 17119.22 88888.00 2019-07-09 00:04:07.000 190 33850.14 282.83 17119.23 88888.00 2019-07-09 00:04:08.000 190 33850.16 282.80 17119.22 88888.00 2019-07-09 00:04:09.000 190 33850.20 282.77 17119.18 88888.00 2019-07-09 00:04:10.000 190 33850.24 282.81 17119.21 37933.85 2019-07-09 00:04:11.000 190 33850.31 282.79 17119.24 88888.00 2019-07-09 00:04:12.000 190 33850.35 282.76 17119.22 88888.00 2019-07-09 00:04:13.000 190 33850.37 282.77 17119.20 88888.00 2019-07-09 00:04:14.000 190 33850.38 282.74 17119.18 88888.00 2019-07-09 00:04:15.000 190 33850.43 282.73 17119.21 37933.97 2019-07-09 00:04:16.000 190 33850.43 282.72 17119.22 88888.00 2019-07-09 00:04:17.000 190 33850.49 282.73 17119.20 88888.00 2019-07-09 00:04:18.000 190 33850.54 282.76 17119.20 88888.00 2019-07-09 00:04:19.000 190 33850.57 282.77 17119.22 88888.00 2019-07-09 00:04:20.000 190 33850.59 282.76 17119.25 37934.11 2019-07-09 00:04:21.000 190 33850.62 282.77 17119.22 88888.00 2019-07-09 00:04:22.000 190 33850.60 282.75 17119.18 88888.00 2019-07-09 00:04:23.000 190 33850.62 282.72 17119.13 88888.00 2019-07-09 00:04:24.000 190 33850.66 282.72 17119.14 88888.00 2019-07-09 00:04:25.000 190 33850.69 282.71 17119.16 37934.21 2019-07-09 00:04:26.000 190 33850.70 282.67 17119.15 88888.00 2019-07-09 00:04:27.000 190 33850.72 282.69 17119.15 88888.00 2019-07-09 00:04:28.000 190 33850.73 282.70 17119.15 88888.00 2019-07-09 00:04:29.000 190 33850.73 282.67 17119.14 88888.00 2019-07-09 00:04:30.000 190 33850.73 282.66 17119.16 37934.37 2019-07-09 00:04:31.000 190 33850.79 282.65 17119.16 88888.00 2019-07-09 00:04:32.000 190 33850.83 282.63 17119.16 88888.00 2019-07-09 00:04:33.000 190 33850.85 282.64 17119.14 88888.00 2019-07-09 00:04:34.000 190 33850.87 282.67 17119.16 88888.00 2019-07-09 00:04:35.000 190 33850.92 282.64 17119.16 37934.44 2019-07-09 00:04:36.000 190 33850.94 282.61 17119.18 88888.00 2019-07-09 00:04:37.000 190 33850.96 282.62 17119.15 88888.00 2019-07-09 00:04:38.000 190 33850.96 282.62 17119.16 88888.00 2019-07-09 00:04:39.000 190 33850.99 282.57 17119.15 88888.00 2019-07-09 00:04:40.000 190 33851.04 282.56 17119.14 37934.47 2019-07-09 00:04:41.000 190 33850.99 282.56 17119.10 88888.00 2019-07-09 00:04:42.000 190 33851.04 282.54 17119.07 88888.00 2019-07-09 00:04:43.000 190 33851.09 282.54 17119.07 88888.00 2019-07-09 00:04:44.000 190 33851.11 282.54 17119.04 88888.00 2019-07-09 00:04:45.000 190 33851.09 282.55 17119.00 37934.61 2019-07-09 00:04:46.000 190 33851.09 282.54 17119.01 88888.00 2019-07-09 00:04:47.000 190 33851.14 282.51 17119.06 88888.00 2019-07-09 00:04:48.000 190 33851.17 282.54 17119.05 88888.00 2019-07-09 00:04:49.000 190 33851.17 282.53 17119.02 88888.00 2019-07-09 00:04:50.000 190 33851.16 282.52 17119.06 37934.68 2019-07-09 00:04:51.000 190 33851.20 282.54 17119.06 88888.00 2019-07-09 00:04:52.000 190 33851.20 282.47 17119.07 88888.00 2019-07-09 00:04:53.000 190 33851.23 282.45 17119.10 88888.00 2019-07-09 00:04:54.000 190 33851.24 282.48 17119.12 88888.00 2019-07-09 00:04:55.000 190 33851.27 282.55 17119.12 37934.72 2019-07-09 00:04:56.000 190 33851.26 282.55 17119.15 88888.00 2019-07-09 00:04:57.000 190 33851.29 282.52 17119.15 88888.00 2019-07-09 00:04:58.000 190 33851.31 282.50 17119.09 88888.00 2019-07-09 00:04:59.000 190 33851.37 282.48 17119.08 88888.00 2019-07-09 00:05:00.000 190 33851.39 282.42 17119.09 37934.86 2019-07-09 00:05:01.000 190 33851.38 282.45 17119.09 88888.00 2019-07-09 00:05:02.000 190 33851.41 282.42 17119.08 88888.00 2019-07-09 00:05:03.000 190 33851.43 282.41 17119.07 88888.00 2019-07-09 00:05:04.000 190 33851.47 282.44 17119.08 88888.00 2019-07-09 00:05:05.000 190 33851.45 282.42 17119.08 37934.89 2019-07-09 00:05:06.000 190 33851.46 282.43 17119.07 88888.00 2019-07-09 00:05:07.000 190 33851.48 282.43 17119.10 88888.00 2019-07-09 00:05:08.000 190 33851.51 282.46 17119.07 88888.00 2019-07-09 00:05:09.000 190 33851.52 282.50 17119.08 88888.00 2019-07-09 00:05:10.000 190 33851.56 282.48 17119.10 37935.02 2019-07-09 00:05:11.000 190 33851.60 282.46 17119.06 88888.00 2019-07-09 00:05:12.000 190 33851.63 282.43 17119.05 88888.00 2019-07-09 00:05:13.000 190 33851.63 282.42 17119.05 88888.00 2019-07-09 00:05:14.000 190 33851.66 282.44 17119.07 88888.00 2019-07-09 00:05:15.000 190 33851.65 282.40 17119.03 37935.14 2019-07-09 00:05:16.000 190 33851.62 282.37 17119.03 88888.00 2019-07-09 00:05:17.000 190 33851.67 282.38 17119.04 88888.00 2019-07-09 00:05:18.000 190 33851.71 282.40 17119.04 88888.00 2019-07-09 00:05:19.000 190 33851.72 282.42 17119.05 88888.00 2019-07-09 00:05:20.000 190 33851.78 282.45 17119.03 37935.18 2019-07-09 00:05:21.000 190 33851.81 282.43 17119.03 88888.00 2019-07-09 00:05:22.000 190 33851.83 282.40 17119.00 88888.00 2019-07-09 00:05:23.000 190 33851.85 282.43 17119.02 88888.00 2019-07-09 00:05:24.000 190 33851.85 282.41 17119.01 88888.00 2019-07-09 00:05:25.000 190 33851.87 282.43 17119.01 37935.29 2019-07-09 00:05:26.000 190 33851.87 282.45 17119.02 88888.00 2019-07-09 00:05:27.000 190 33851.87 282.42 17118.98 88888.00 2019-07-09 00:05:28.000 190 33851.88 282.43 17118.97 88888.00 2019-07-09 00:05:29.000 190 33851.89 282.46 17118.95 88888.00 2019-07-09 00:05:30.000 190 33851.94 282.46 17118.91 37935.36 2019-07-09 00:05:31.000 190 33851.93 282.46 17118.94 88888.00 2019-07-09 00:05:32.000 190 33851.93 282.47 17118.93 88888.00 2019-07-09 00:05:33.000 190 33851.95 282.43 17118.96 88888.00 2019-07-09 00:05:34.000 190 33851.94 282.40 17118.97 88888.00 2019-07-09 00:05:35.000 190 33851.92 282.35 17118.95 37935.43 2019-07-09 00:05:36.000 190 33851.92 282.34 17118.89 88888.00 2019-07-09 00:05:37.000 190 33851.91 282.35 17118.93 88888.00 2019-07-09 00:05:38.000 190 33851.89 282.34 17118.98 88888.00 2019-07-09 00:05:39.000 190 33851.92 282.35 17118.98 88888.00 2019-07-09 00:05:40.000 190 33851.94 282.37 17118.98 37935.41 2019-07-09 00:05:41.000 190 33851.91 282.39 17118.97 88888.00 2019-07-09 00:05:42.000 190 33851.93 282.39 17118.94 88888.00 2019-07-09 00:05:43.000 190 33851.96 282.39 17118.95 88888.00 2019-07-09 00:05:44.000 190 33851.96 282.41 17118.97 88888.00 2019-07-09 00:05:45.000 190 33852.01 282.43 17118.96 37935.46 2019-07-09 00:05:46.000 190 33852.02 282.42 17118.95 88888.00 2019-07-09 00:05:47.000 190 33852.03 282.35 17118.92 88888.00 2019-07-09 00:05:48.000 190 33852.03 282.32 17118.89 88888.00 2019-07-09 00:05:49.000 190 33852.03 282.33 17118.94 88888.00 2019-07-09 00:05:50.000 190 33851.98 282.36 17118.96 37935.48 2019-07-09 00:05:51.000 190 33851.96 282.37 17118.95 88888.00 2019-07-09 00:05:52.000 190 33852.03 282.37 17118.94 88888.00 2019-07-09 00:05:53.000 190 33852.03 282.38 17118.93 88888.00 2019-07-09 00:05:54.000 190 33852.02 282.40 17118.93 88888.00 2019-07-09 00:05:55.000 190 33852.03 282.41 17118.93 37935.43 2019-07-09 00:05:56.000 190 33851.98 282.39 17118.91 88888.00 2019-07-09 00:05:57.000 190 33851.94 282.43 17118.89 88888.00 2019-07-09 00:05:58.000 190 33852.00 282.46 17118.89 88888.00 2019-07-09 00:05:59.000 190 33852.07 282.44 17118.91 88888.00 2019-07-09 00:06:00.000 190 33852.03 282.41 17118.94 37935.48 2019-07-09 00:06:01.000 190 33852.05 282.46 17118.93 88888.00 2019-07-09 00:06:02.000 190 33852.07 282.47 17118.95 88888.00 2019-07-09 00:06:03.000 190 33852.11 282.44 17118.95 88888.00 2019-07-09 00:06:04.000 190 33852.13 282.44 17118.94 88888.00 2019-07-09 00:06:05.000 190 33852.14 282.41 17118.95 37935.49 2019-07-09 00:06:06.000 190 33852.15 282.43 17118.93 88888.00 2019-07-09 00:06:07.000 190 33852.16 282.43 17118.93 88888.00 2019-07-09 00:06:08.000 190 33852.12 282.41 17118.97 88888.00 2019-07-09 00:06:09.000 190 33852.15 282.41 17118.94 88888.00 2019-07-09 00:06:10.000 190 33852.15 282.38 17118.95 37935.61 2019-07-09 00:06:11.000 190 33852.18 282.39 17118.99 88888.00 2019-07-09 00:06:12.000 190 33852.18 282.37 17118.96 88888.00 2019-07-09 00:06:13.000 190 33852.18 282.36 17118.95 88888.00 2019-07-09 00:06:14.000 190 33852.20 282.39 17118.97 88888.00 2019-07-09 00:06:15.000 190 33852.20 282.39 17118.97 37935.61 2019-07-09 00:06:16.000 190 33852.20 282.41 17118.93 88888.00 2019-07-09 00:06:17.000 190 33852.24 282.40 17118.93 88888.00 2019-07-09 00:06:18.000 190 33852.30 282.43 17118.92 88888.00 2019-07-09 00:06:19.000 190 33852.34 282.45 17118.92 88888.00 2019-07-09 00:06:20.000 190 33852.32 282.45 17118.94 37935.75 2019-07-09 00:06:21.000 190 33852.36 282.43 17118.98 88888.00 2019-07-09 00:06:22.000 190 33852.39 282.43 17118.98 88888.00 2019-07-09 00:06:23.000 190 33852.40 282.44 17118.99 88888.00 2019-07-09 00:06:24.000 190 33852.42 282.43 17119.01 88888.00 2019-07-09 00:06:25.000 190 33852.45 282.46 17119.00 37935.73 2019-07-09 00:06:26.000 190 33852.44 282.46 17118.98 88888.00 2019-07-09 00:06:27.000 190 33852.44 282.44 17118.97 88888.00 2019-07-09 00:06:28.000 190 33852.50 282.43 17118.97 88888.00 2019-07-09 00:06:29.000 190 33852.51 282.41 17118.96 88888.00 2019-07-09 00:06:30.000 190 33852.52 282.40 17118.97 37935.88 2019-07-09 00:06:31.000 190 33852.55 282.41 17118.97 88888.00 2019-07-09 00:06:32.000 190 33852.54 282.43 17118.95 88888.00 2019-07-09 00:06:33.000 190 33852.61 282.43 17118.90 88888.00 2019-07-09 00:06:34.000 190 33852.65 282.45 17118.93 88888.00 2019-07-09 00:06:35.000 190 33852.67 282.44 17118.95 37935.96 2019-07-09 00:06:36.000 190 33852.73 282.49 17118.96 88888.00 2019-07-09 00:06:37.000 190 33852.74 282.49 17118.93 88888.00 2019-07-09 00:06:38.000 190 33852.74 282.51 17118.94 88888.00 2019-07-09 00:06:39.000 190 33852.76 282.52 17118.88 88888.00 2019-07-09 00:06:40.000 190 33852.78 282.49 17118.91 37935.99 2019-07-09 00:06:41.000 190 33852.84 282.50 17118.93 88888.00 2019-07-09 00:06:42.000 190 33852.83 282.52 17118.88 88888.00 2019-07-09 00:06:43.000 190 33852.87 282.55 17118.88 88888.00 2019-07-09 00:06:44.000 190 33852.88 282.56 17118.91 88888.00 2019-07-09 00:06:45.000 190 33852.86 282.50 17118.91 37936.16 2019-07-09 00:06:46.000 190 33852.86 282.51 17118.93 88888.00 2019-07-09 00:06:47.000 190 33852.91 282.52 17118.93 88888.00 2019-07-09 00:06:48.000 190 33852.91 282.52 17118.93 88888.00 2019-07-09 00:06:49.000 190 33852.93 282.49 17118.91 88888.00 2019-07-09 00:06:50.000 190 33852.95 282.50 17118.92 37936.11 2019-07-09 00:06:51.000 190 33852.96 282.53 17118.90 88888.00 2019-07-09 00:06:52.000 190 33852.99 282.54 17118.93 88888.00 2019-07-09 00:06:53.000 190 33853.02 282.57 17118.89 88888.00 2019-07-09 00:06:54.000 190 33853.05 282.58 17118.89 88888.00 2019-07-09 00:06:55.000 190 33853.07 282.60 17118.92 37936.29 2019-07-09 00:06:56.000 190 33853.12 282.65 17118.95 88888.00 2019-07-09 00:06:57.000 190 33853.17 282.66 17118.97 88888.00 2019-07-09 00:06:58.000 190 33853.16 282.64 17118.96 88888.00 2019-07-09 00:06:59.000 190 33853.16 282.61 17118.92 88888.00 2019-07-09 00:07:00.000 190 33853.22 282.61 17118.92 37936.34 2019-07-09 00:07:01.000 190 33853.23 282.66 17118.91 88888.00 2019-07-09 00:07:02.000 190 33853.23 282.65 17118.89 88888.00 2019-07-09 00:07:03.000 190 33853.24 282.66 17118.87 88888.00 2019-07-09 00:07:04.000 190 33853.23 282.65 17118.89 88888.00 2019-07-09 00:07:05.000 190 33853.26 282.63 17118.88 37936.49 2019-07-09 00:07:06.000 190 33853.22 282.64 17118.84 88888.00 2019-07-09 00:07:07.000 190 33853.25 282.61 17118.80 88888.00 2019-07-09 00:07:08.000 190 33853.24 282.62 17118.79 88888.00 2019-07-09 00:07:09.000 190 33853.28 282.57 17118.81 88888.00 2019-07-09 00:07:10.000 190 33853.31 282.57 17118.81 37936.47 2019-07-09 00:07:11.000 190 33853.29 282.54 17118.82 88888.00 2019-07-09 00:07:12.000 190 33853.30 282.59 17118.84 88888.00 2019-07-09 00:07:13.000 190 33853.39 282.60 17118.85 88888.00 2019-07-09 00:07:14.000 190 33853.45 282.57 17118.85 88888.00 2019-07-09 00:07:15.000 190 33853.45 282.58 17118.86 37936.68 2019-07-09 00:07:16.000 190 33853.46 282.58 17118.87 88888.00 2019-07-09 00:07:17.000 190 33853.51 282.58 17118.86 88888.00 2019-07-09 00:07:18.000 190 33853.54 282.57 17118.83 88888.00 2019-07-09 00:07:19.000 190 33853.55 282.58 17118.80 88888.00 2019-07-09 00:07:20.000 190 33853.52 282.54 17118.84 37936.78 2019-07-09 00:07:21.000 190 33853.53 282.57 17118.86 88888.00 2019-07-09 00:07:22.000 190 33853.57 282.59 17118.85 88888.00 2019-07-09 00:07:23.000 190 33853.61 282.61 17118.87 88888.00 2019-07-09 00:07:24.000 190 33853.62 282.67 17118.87 88888.00 2019-07-09 00:07:25.000 190 33853.64 282.67 17118.87 37936.83 2019-07-09 00:07:26.000 190 33853.63 282.65 17118.89 88888.00 2019-07-09 00:07:27.000 190 33853.64 282.69 17118.85 88888.00 2019-07-09 00:07:28.000 190 33853.66 282.70 17118.84 88888.00 2019-07-09 00:07:29.000 190 33853.69 282.71 17118.87 88888.00 2019-07-09 00:07:30.000 190 33853.68 282.69 17118.86 37936.92 2019-07-09 00:07:31.000 190 33853.68 282.69 17118.87 88888.00 2019-07-09 00:07:32.000 190 33853.67 282.68 17118.87 88888.00 2019-07-09 00:07:33.000 190 33853.65 282.68 17118.85 88888.00 2019-07-09 00:07:34.000 190 33853.69 282.65 17118.85 88888.00 2019-07-09 00:07:35.000 190 33853.74 282.68 17118.85 37936.93 2019-07-09 00:07:36.000 190 33853.76 282.64 17118.87 88888.00 2019-07-09 00:07:37.000 190 33853.75 282.63 17118.79 88888.00 2019-07-09 00:07:38.000 190 33853.76 282.65 17118.81 88888.00 2019-07-09 00:07:39.000 190 33853.78 282.65 17118.83 88888.00 2019-07-09 00:07:40.000 190 33853.80 282.68 17118.86 37936.91 2019-07-09 00:07:41.000 190 33853.78 282.67 17118.87 88888.00 2019-07-09 00:07:42.000 190 33853.75 282.65 17118.89 88888.00 2019-07-09 00:07:43.000 190 33853.74 282.63 17118.86 88888.00 2019-07-09 00:07:44.000 190 33853.70 282.64 17118.80 88888.00 2019-07-09 00:07:45.000 190 33853.72 282.66 17118.81 37937.01 2019-07-09 00:07:46.000 190 33853.74 282.63 17118.83 88888.00 2019-07-09 00:07:47.000 190 33853.73 282.64 17118.83 88888.00 2019-07-09 00:07:48.000 190 33853.76 282.65 17118.82 88888.00 2019-07-09 00:07:49.000 190 33853.75 282.62 17118.82 88888.00 2019-07-09 00:07:50.000 190 33853.75 282.65 17118.83 37937.01 2019-07-09 00:07:51.000 190 33853.76 282.66 17118.82 88888.00 2019-07-09 00:07:52.000 190 33853.74 282.62 17118.82 88888.00 2019-07-09 00:07:53.000 190 33853.77 282.62 17118.86 88888.00 2019-07-09 00:07:54.000 190 33853.80 282.59 17118.84 88888.00 2019-07-09 00:07:55.000 190 33853.79 282.60 17118.81 37936.95 2019-07-09 00:07:56.000 190 33853.74 282.58 17118.83 88888.00 2019-07-09 00:07:57.000 190 33853.71 282.66 17118.81 88888.00 2019-07-09 00:07:58.000 190 33853.74 282.68 17118.80 88888.00 2019-07-09 00:07:59.000 190 33853.75 282.70 17118.83 88888.00 2019-07-09 00:08:00.000 190 33853.72 282.67 17118.84 37937.03 2019-07-09 00:08:01.000 190 33853.73 282.64 17118.83 88888.00 2019-07-09 00:08:02.000 190 33853.67 282.61 17118.86 88888.00 2019-07-09 00:08:03.000 190 33853.70 282.59 17118.89 88888.00 2019-07-09 00:08:04.000 190 33853.70 282.58 17118.85 88888.00 2019-07-09 00:08:05.000 190 33853.66 282.61 17118.86 37936.96 2019-07-09 00:08:06.000 190 33853.69 282.63 17118.86 88888.00 2019-07-09 00:08:07.000 190 33853.68 282.62 17118.86 88888.00 2019-07-09 00:08:08.000 190 33853.57 282.63 17118.83 88888.00 2019-07-09 00:08:09.000 190 33853.56 282.66 17118.84 88888.00 2019-07-09 00:08:10.000 190 33853.57 282.69 17118.85 37936.84 2019-07-09 00:08:11.000 190 33853.59 282.62 17118.83 88888.00 2019-07-09 00:08:12.000 190 33853.58 282.58 17118.84 88888.00 2019-07-09 00:08:13.000 190 33853.55 282.58 17118.88 88888.00 2019-07-09 00:08:14.000 190 33853.54 282.58 17118.83 88888.00 2019-07-09 00:08:15.000 190 33853.50 282.58 17118.82 37936.80 2019-07-09 00:08:16.000 190 33853.49 282.62 17118.82 88888.00 2019-07-09 00:08:17.000 190 33853.46 282.60 17118.85 88888.00 2019-07-09 00:08:18.000 190 33853.43 282.60 17118.84 88888.00 2019-07-09 00:08:19.000 190 33853.44 282.61 17118.88 88888.00 2019-07-09 00:08:20.000 190 33853.46 282.60 17118.91 37936.81 2019-07-09 00:08:21.000 190 33853.49 282.59 17118.91 88888.00 2019-07-09 00:08:22.000 190 33853.45 282.61 17118.88 88888.00 2019-07-09 00:08:23.000 190 33853.46 282.62 17118.81 88888.00 2019-07-09 00:08:24.000 190 33853.45 282.58 17118.84 88888.00 2019-07-09 00:08:25.000 190 33853.47 282.60 17118.90 37936.71 2019-07-09 00:08:26.000 190 33853.46 282.55 17118.93 88888.00 2019-07-09 00:08:27.000 190 33853.47 282.54 17118.89 88888.00 2019-07-09 00:08:28.000 190 33853.46 282.56 17118.89 88888.00 2019-07-09 00:08:29.000 190 33853.44 282.57 17118.89 88888.00 2019-07-09 00:08:30.000 190 33853.43 282.57 17118.92 37936.67 2019-07-09 00:08:31.000 190 33853.42 282.57 17118.91 88888.00 2019-07-09 00:08:32.000 190 33853.44 282.60 17118.87 88888.00 2019-07-09 00:08:33.000 190 33853.48 282.59 17118.85 88888.00 2019-07-09 00:08:34.000 190 33853.48 282.60 17118.82 88888.00 2019-07-09 00:08:35.000 190 33853.45 282.65 17118.83 37936.62 2019-07-09 00:08:36.000 190 33853.39 282.65 17118.85 88888.00 2019-07-09 00:08:37.000 190 33853.35 282.61 17118.81 88888.00 2019-07-09 00:08:38.000 190 33853.32 282.64 17118.84 88888.00 2019-07-09 00:08:39.000 190 33853.30 282.62 17118.90 88888.00 2019-07-09 00:08:40.000 190 33853.32 282.62 17118.86 37936.61 2019-07-09 00:08:41.000 190 33853.34 282.67 17118.90 88888.00 2019-07-09 00:08:42.000 190 33853.31 282.65 17118.92 88888.00 2019-07-09 00:08:43.000 190 33853.28 282.68 17118.93 88888.00 2019-07-09 00:08:44.000 190 33853.27 282.62 17118.90 88888.00 2019-07-09 00:08:45.000 190 33853.27 282.62 17118.86 37936.52 2019-07-09 00:08:46.000 190 33853.25 282.66 17118.93 88888.00 2019-07-09 00:08:47.000 190 33853.22 282.66 17118.92 88888.00 2019-07-09 00:08:48.000 190 33853.17 282.67 17118.90 88888.00 2019-07-09 00:08:49.000 190 33853.19 282.70 17118.90 88888.00 2019-07-09 00:08:50.000 190 33853.22 282.67 17118.88 37936.49 2019-07-09 00:08:51.000 190 33853.23 282.71 17118.89 88888.00 2019-07-09 00:08:52.000 190 33853.20 282.66 17118.92 88888.00 2019-07-09 00:08:53.000 190 33853.16 282.65 17118.91 88888.00 2019-07-09 00:08:54.000 190 33853.15 282.69 17118.94 88888.00 2019-07-09 00:08:55.000 190 33853.09 282.68 17118.92 37936.45 2019-07-09 00:08:56.000 190 33853.08 282.70 17118.90 88888.00 2019-07-09 00:08:57.000 190 33853.04 282.74 17118.92 88888.00 2019-07-09 00:08:58.000 190 33853.03 282.75 17118.97 88888.00 2019-07-09 00:08:59.000 190 33853.01 282.69 17118.96 88888.00 2019-07-09 00:09:00.000 190 33853.01 282.70 17118.93 37936.48 2019-07-09 00:09:01.000 190 33853.00 282.74 17118.93 88888.00 2019-07-09 00:09:02.000 190 33852.95 282.72 17118.95 88888.00 2019-07-09 00:09:03.000 190 33852.94 282.70 17118.94 88888.00 2019-07-09 00:09:04.000 190 33852.92 282.73 17118.97 88888.00 2019-07-09 00:09:05.000 190 33852.90 282.75 17118.92 37936.29 2019-07-09 00:09:06.000 190 33852.91 282.78 17118.97 88888.00 2019-07-09 00:09:07.000 190 33852.86 282.78 17118.99 88888.00 2019-07-09 00:09:08.000 190 33852.84 282.76 17118.96 88888.00 2019-07-09 00:09:09.000 190 33852.80 282.76 17118.96 88888.00 2019-07-09 00:09:10.000 190 33852.72 282.76 17118.99 37936.13 2019-07-09 00:09:11.000 190 33852.65 282.77 17118.97 88888.00 2019-07-09 00:09:12.000 190 33852.61 282.76 17119.02 88888.00 2019-07-09 00:09:13.000 190 33852.55 282.83 17119.02 88888.00 2019-07-09 00:09:14.000 190 33852.49 282.83 17119.04 88888.00 2019-07-09 00:09:15.000 190 33852.44 282.83 17119.06 37936.01 2019-07-09 00:09:16.000 190 33852.35 282.80 17119.05 88888.00 2019-07-09 00:09:17.000 190 33852.21 282.83 17119.06 88888.00 2019-07-09 00:09:18.000 190 33852.14 282.86 17119.02 88888.00 2019-07-09 00:09:19.000 190 33852.05 282.82 17118.97 88888.00 2019-07-09 00:09:20.000 190 33851.93 282.81 17118.98 37935.66 2019-07-09 00:09:21.000 190 33851.88 282.87 17118.96 88888.00 2019-07-09 00:09:22.000 190 33851.85 282.86 17118.99 88888.00 2019-07-09 00:09:23.000 190 33851.73 282.88 17118.99 88888.00 2019-07-09 00:09:24.000 190 33851.63 282.86 17118.95 88888.00 2019-07-09 00:09:25.000 190 33851.53 282.92 17118.98 37935.32 2019-07-09 00:09:26.000 190 33851.40 282.92 17118.99 88888.00 2019-07-09 00:09:27.000 190 33851.31 282.93 17119.03 88888.00 2019-07-09 00:09:28.000 190 33851.22 282.90 17119.02 88888.00 2019-07-09 00:09:29.000 190 33851.15 282.92 17119.03 88888.00 2019-07-09 00:09:30.000 190 33851.01 282.90 17119.02 37934.91 2019-07-09 00:09:31.000 190 33850.91 282.91 17119.00 88888.00 2019-07-09 00:09:32.000 190 33850.85 282.92 17119.00 88888.00 2019-07-09 00:09:33.000 190 33850.78 282.92 17118.99 88888.00 2019-07-09 00:09:34.000 190 33850.67 282.94 17118.95 88888.00 2019-07-09 00:09:35.000 190 33850.55 282.96 17119.01 37934.62 2019-07-09 00:09:36.000 190 33850.45 282.98 17119.07 88888.00 2019-07-09 00:09:37.000 190 33850.30 282.97 17119.12 88888.00 2019-07-09 00:09:38.000 190 33850.25 283.00 17119.11 88888.00 2019-07-09 00:09:39.000 190 33850.20 283.01 17119.13 88888.00 2019-07-09 00:09:40.000 190 33850.10 282.97 17119.14 37933.98 2019-07-09 00:09:41.000 190 33849.98 282.98 17119.17 88888.00 2019-07-09 00:09:42.000 190 33849.85 282.96 17119.16 88888.00 2019-07-09 00:09:43.000 190 33849.69 282.96 17119.18 88888.00 2019-07-09 00:09:44.000 190 33849.56 282.92 17119.20 88888.00 2019-07-09 00:09:45.000 190 33849.46 282.95 17119.20 37933.58 2019-07-09 00:09:46.000 190 33849.32 282.95 17119.21 88888.00 2019-07-09 00:09:47.000 190 33849.19 282.99 17119.21 88888.00 2019-07-09 00:09:48.000 190 33849.07 283.02 17119.19 88888.00 2019-07-09 00:09:49.000 190 33848.98 282.98 17119.22 88888.00 2019-07-09 00:09:50.000 190 33848.87 282.96 17119.27 37933.29 2019-07-09 00:09:51.000 190 33848.76 282.96 17119.28 88888.00 2019-07-09 00:09:52.000 190 33848.64 282.95 17119.28 88888.00 2019-07-09 00:09:53.000 190 33848.50 282.94 17119.31 88888.00 2019-07-09 00:09:54.000 190 33848.41 282.98 17119.30 88888.00 2019-07-09 00:09:55.000 190 33848.28 283.03 17119.30 37932.54 2019-07-09 00:09:56.000 190 33848.16 283.06 17119.35 88888.00 2019-07-09 00:09:57.000 190 33848.05 283.08 17119.35 88888.00 2019-07-09 00:09:58.000 190 33847.97 283.10 17119.34 88888.00 2019-07-09 00:09:59.000 190 33847.85 283.11 17119.33 88888.00 2019-07-09 00:10:00.000 190 33847.72 283.11 17119.37 37932.21 2019-07-09 00:10:01.000 190 33847.57 283.09 17119.39 88888.00 2019-07-09 00:10:02.000 190 33847.47 283.05 17119.37 88888.00 2019-07-09 00:10:03.000 190 33847.37 283.06 17119.40 88888.00 2019-07-09 00:10:04.000 190 33847.30 283.10 17119.45 88888.00 2019-07-09 00:10:05.000 190 33847.21 283.08 17119.44 37931.60 2019-07-09 00:10:06.000 190 33847.12 283.07 17119.43 88888.00 2019-07-09 00:10:07.000 190 33847.01 283.10 17119.42 88888.00 2019-07-09 00:10:08.000 190 33846.93 283.11 17119.39 88888.00 2019-07-09 00:10:09.000 190 33846.82 283.13 17119.42 88888.00 2019-07-09 00:10:10.000 190 33846.74 283.14 17119.46 37931.26 2019-07-09 00:10:11.000 190 33846.65 283.12 17119.44 88888.00 2019-07-09 00:10:12.000 190 33846.54 283.09 17119.46 88888.00 2019-07-09 00:10:13.000 190 33846.44 283.09 17119.49 88888.00 2019-07-09 00:10:14.000 190 33846.33 283.14 17119.51 88888.00 2019-07-09 00:10:15.000 190 33846.26 283.09 17119.53 37930.94 2019-07-09 00:10:16.000 190 33846.19 283.10 17119.51 88888.00 2019-07-09 00:10:17.000 190 33846.06 283.11 17119.53 88888.00 2019-07-09 00:10:18.000 190 33845.95 283.11 17119.54 88888.00 2019-07-09 00:10:19.000 190 33845.83 283.11 17119.55 88888.00 2019-07-09 00:10:20.000 190 33845.71 283.12 17119.54 37930.28 2019-07-09 00:10:21.000 190 33845.64 283.09 17119.58 88888.00 2019-07-09 00:10:22.000 190 33845.53 283.08 17119.57 88888.00 2019-07-09 00:10:23.000 190 33845.47 283.14 17119.63 88888.00 2019-07-09 00:10:24.000 190 33845.41 283.16 17119.63 88888.00 2019-07-09 00:10:25.000 190 33845.29 283.20 17119.60 37930.01 2019-07-09 00:10:26.000 190 33845.23 283.21 17119.58 88888.00 2019-07-09 00:10:27.000 190 33845.16 283.22 17119.62 88888.00 2019-07-09 00:10:28.000 190 33845.11 283.23 17119.66 88888.00 2019-07-09 00:10:29.000 190 33845.05 283.20 17119.65 88888.00 2019-07-09 00:10:30.000 190 33844.95 283.22 17119.65 37929.60 2019-07-09 00:10:31.000 190 33844.86 283.30 17119.64 88888.00 2019-07-09 00:10:32.000 190 33844.78 283.36 17119.65 88888.00 2019-07-09 00:10:33.000 190 33844.71 283.35 17119.69 88888.00 2019-07-09 00:10:34.000 190 33844.65 283.34 17119.69 88888.00 2019-07-09 00:10:35.000 190 33844.60 283.39 17119.68 37929.38 2019-07-09 00:10:36.000 190 33844.51 283.40 17119.66 88888.00 2019-07-09 00:10:37.000 190 33844.42 283.40 17119.69 88888.00 2019-07-09 00:10:38.000 190 33844.35 283.42 17119.71 88888.00 2019-07-09 00:10:39.000 190 33844.27 283.47 17119.69 88888.00 2019-07-09 00:10:40.000 190 33844.22 283.51 17119.70 37928.95 2019-07-09 00:10:41.000 190 33844.15 283.54 17119.67 88888.00 2019-07-09 00:10:42.000 190 33844.10 283.54 17119.69 88888.00 2019-07-09 00:10:43.000 190 33844.05 283.53 17119.68 88888.00 2019-07-09 00:10:44.000 190 33843.99 283.59 17119.68 88888.00 2019-07-09 00:10:45.000 190 33843.90 283.68 17119.66 37928.64 2019-07-09 00:10:46.000 190 33843.84 283.71 17119.69 88888.00 2019-07-09 00:10:47.000 190 33843.76 283.77 17119.73 88888.00 2019-07-09 00:10:48.000 190 33843.63 283.81 17119.76 88888.00 2019-07-09 00:10:49.000 190 33843.58 283.84 17119.77 88888.00 2019-07-09 00:10:50.000 190 33843.48 283.87 17119.78 37928.34 2019-07-09 00:10:51.000 190 33843.41 283.95 17119.81 88888.00 2019-07-09 00:10:52.000 190 33843.34 283.95 17119.80 88888.00 2019-07-09 00:10:53.000 190 33843.23 283.95 17119.79 88888.00 2019-07-09 00:10:54.000 190 33843.13 283.95 17119.80 88888.00 2019-07-09 00:10:55.000 190 33843.10 284.02 17119.85 37927.99 2019-07-09 00:10:56.000 190 33843.01 284.07 17119.83 88888.00 2019-07-09 00:10:57.000 190 33842.93 284.10 17119.83 88888.00 2019-07-09 00:10:58.000 190 33842.88 284.13 17119.84 88888.00 2019-07-09 00:10:59.000 190 33842.82 284.18 17119.88 88888.00 2019-07-09 00:11:00.000 190 33842.74 284.22 17119.88 37927.81 2019-07-09 00:11:01.000 190 33842.68 284.26 17119.89 88888.00 2019-07-09 00:11:02.000 190 33842.59 284.28 17119.85 88888.00 2019-07-09 00:11:03.000 190 33842.50 284.29 17119.84 88888.00 2019-07-09 00:11:04.000 190 33842.41 284.32 17119.83 88888.00 2019-07-09 00:11:05.000 190 33842.32 284.34 17119.84 37927.37 2019-07-09 00:11:06.000 190 33842.25 284.38 17119.88 88888.00 2019-07-09 00:11:07.000 190 33842.15 284.41 17119.82 88888.00 2019-07-09 00:11:08.000 190 33842.09 284.45 17119.80 88888.00 2019-07-09 00:11:09.000 190 33842.03 284.47 17119.80 88888.00 2019-07-09 00:11:10.000 190 33841.95 284.51 17119.87 37927.21 2019-07-09 00:11:11.000 190 33841.87 284.54 17119.86 88888.00 2019-07-09 00:11:12.000 190 33841.79 284.58 17119.84 88888.00 2019-07-09 00:11:13.000 190 33841.72 284.62 17119.89 88888.00 2019-07-09 00:11:14.000 190 33841.65 284.67 17119.89 88888.00 2019-07-09 00:11:15.000 190 33841.59 284.69 17119.89 37926.67 2019-07-09 00:11:16.000 190 33841.49 284.74 17119.90 88888.00 2019-07-09 00:11:17.000 190 33841.38 284.75 17119.87 88888.00 2019-07-09 00:11:18.000 190 33841.32 284.77 17119.86 88888.00 2019-07-09 00:11:19.000 190 33841.22 284.74 17119.86 88888.00 2019-07-09 00:11:20.000 190 33841.11 284.77 17119.86 37926.48 2019-07-09 00:11:21.000 190 33841.04 284.85 17119.85 88888.00 2019-07-09 00:11:22.000 190 33840.97 284.89 17119.88 88888.00 2019-07-09 00:11:23.000 190 33840.88 284.92 17119.89 88888.00 2019-07-09 00:11:24.000 190 33840.79 284.94 17119.91 88888.00 2019-07-09 00:11:25.000 190 33840.69 284.95 17119.92 37925.95 2019-07-09 00:11:26.000 190 33840.61 284.97 17119.90 88888.00 2019-07-09 00:11:27.000 190 33840.54 285.01 17119.90 88888.00 2019-07-09 00:11:28.000 190 33840.47 285.00 17119.91 88888.00 2019-07-09 00:11:29.000 190 33840.39 285.05 17119.89 88888.00 2019-07-09 00:11:30.000 190 33840.34 285.07 17119.88 37925.69 2019-07-09 00:11:31.000 190 33840.24 285.10 17119.87 88888.00 2019-07-09 00:11:32.000 190 33840.19 285.09 17119.90 88888.00 2019-07-09 00:11:33.000 190 33840.11 285.11 17119.93 88888.00 2019-07-09 00:11:34.000 190 33840.06 285.17 17119.96 88888.00 2019-07-09 00:11:35.000 190 33839.97 285.22 17119.96 37925.24 2019-07-09 00:11:36.000 190 33839.86 285.21 17119.98 88888.00 2019-07-09 00:11:37.000 190 33839.74 285.21 17119.97 88888.00 2019-07-09 00:11:38.000 190 33839.72 285.24 17119.96 88888.00 2019-07-09 00:11:39.000 190 33839.67 285.28 17119.97 88888.00 2019-07-09 00:11:40.000 190 33839.59 285.29 17119.99 37924.93 2019-07-09 00:11:41.000 190 33839.53 285.31 17119.99 88888.00 2019-07-09 00:11:42.000 190 33839.46 285.29 17120.00 88888.00 2019-07-09 00:11:43.000 190 33839.38 285.33 17120.00 88888.00 2019-07-09 00:11:44.000 190 33839.33 285.35 17120.00 88888.00 2019-07-09 00:11:45.000 190 33839.22 285.39 17119.97 37924.57 2019-07-09 00:11:46.000 190 33839.13 285.41 17119.96 88888.00 2019-07-09 00:11:47.000 190 33839.06 285.45 17119.97 88888.00 2019-07-09 00:11:48.000 190 33838.94 285.43 17119.96 88888.00 2019-07-09 00:11:49.000 190 33838.91 285.43 17119.98 88888.00 2019-07-09 00:11:50.000 190 33838.82 285.47 17119.97 37924.36 2019-07-09 00:11:51.000 190 33838.73 285.47 17119.96 88888.00 2019-07-09 00:11:52.000 190 33838.66 285.44 17119.99 88888.00 2019-07-09 00:11:53.000 190 33838.58 285.49 17119.98 88888.00 2019-07-09 00:11:54.000 190 33838.52 285.50 17119.98 88888.00 2019-07-09 00:11:55.000 190 33838.46 285.47 17119.96 37923.97 2019-07-09 00:11:56.000 190 33838.36 285.52 17119.98 88888.00 2019-07-09 00:11:57.000 190 33838.26 285.57 17119.99 88888.00 2019-07-09 00:11:58.000 190 33838.22 285.60 17119.98 88888.00 2019-07-09 00:11:59.000 190 33838.19 285.59 17120.01 88888.00 2019-07-09 00:12:00.000 190 33838.12 285.59 17119.98 37923.79 2019-07-09 00:12:01.000 190 33838.11 285.66 17119.97 88888.00 2019-07-09 00:12:02.000 190 33838.04 285.67 17119.99 88888.00 2019-07-09 00:12:03.000 190 33837.97 285.64 17120.01 88888.00 2019-07-09 00:12:04.000 190 33837.92 285.71 17120.00 88888.00 2019-07-09 00:12:05.000 190 33837.88 285.69 17120.00 37923.40 2019-07-09 00:12:06.000 190 33837.83 285.67 17120.00 88888.00 2019-07-09 00:12:07.000 190 33837.78 285.66 17120.00 88888.00 2019-07-09 00:12:08.000 190 33837.70 285.63 17119.97 88888.00 2019-07-09 00:12:09.000 190 33837.59 285.65 17120.01 88888.00 2019-07-09 00:12:10.000 190 33837.52 285.65 17120.02 37923.18 2019-07-09 00:12:11.000 190 33837.45 285.64 17120.04 88888.00 2019-07-09 00:12:12.000 190 33837.38 285.68 17120.09 88888.00 2019-07-09 00:12:13.000 190 33837.32 285.71 17120.11 88888.00 2019-07-09 00:12:14.000 190 33837.32 285.72 17120.09 88888.00 2019-07-09 00:12:15.000 190 33837.26 285.68 17120.10 37922.90 2019-07-09 00:12:16.000 190 33837.19 285.68 17120.10 88888.00 2019-07-09 00:12:17.000 190 33837.14 285.70 17120.05 88888.00 2019-07-09 00:12:18.000 190 33837.09 285.68 17120.05 88888.00 2019-07-09 00:12:19.000 190 33837.05 285.66 17120.10 88888.00 2019-07-09 00:12:20.000 190 33837.02 285.69 17120.11 37922.79 2019-07-09 00:12:21.000 190 33836.92 285.73 17120.13 88888.00 2019-07-09 00:12:22.000 190 33836.87 285.74 17120.13 88888.00 2019-07-09 00:12:23.000 190 33836.85 285.77 17120.11 88888.00 2019-07-09 00:12:24.000 190 33836.78 285.83 17120.10 88888.00 2019-07-09 00:12:25.000 190 33836.72 285.87 17120.12 37922.45 2019-07-09 00:12:26.000 190 33836.67 285.88 17120.10 88888.00 2019-07-09 00:12:27.000 190 33836.62 285.89 17120.09 88888.00 2019-07-09 00:12:28.000 190 33836.61 285.87 17120.09 88888.00 2019-07-09 00:12:29.000 190 33836.56 285.87 17120.13 88888.00 2019-07-09 00:12:30.000 190 33836.48 285.90 17120.15 37922.21 2019-07-09 00:12:31.000 190 33836.42 285.89 17120.14 88888.00 2019-07-09 00:12:32.000 190 33836.38 285.89 17120.14 88888.00 2019-07-09 00:12:33.000 190 33836.33 285.86 17120.16 88888.00 2019-07-09 00:12:34.000 190 33836.29 285.90 17120.20 88888.00 2019-07-09 00:12:35.000 190 33836.26 285.93 17120.19 37922.13 2019-07-09 00:12:36.000 190 33836.23 285.92 17120.17 88888.00 2019-07-09 00:12:37.000 190 33836.15 285.94 17120.18 88888.00 2019-07-09 00:12:38.000 190 33836.07 285.95 17120.15 88888.00 2019-07-09 00:12:39.000 190 33836.01 285.98 17120.15 88888.00 2019-07-09 00:12:40.000 190 33836.00 286.00 17120.12 37921.79 2019-07-09 00:12:41.000 190 33835.95 286.00 17120.12 88888.00 2019-07-09 00:12:42.000 190 33835.93 286.01 17120.13 88888.00 2019-07-09 00:12:43.000 190 33835.89 286.01 17120.18 88888.00 2019-07-09 00:12:44.000 190 33835.81 286.04 17120.14 88888.00 2019-07-09 00:12:45.000 190 33835.75 286.07 17120.14 37921.63 2019-07-09 00:12:46.000 190 33835.71 286.10 17120.17 88888.00 2019-07-09 00:12:47.000 190 33835.64 286.10 17120.17 88888.00 2019-07-09 00:12:48.000 190 33835.59 286.10 17120.17 88888.00 2019-07-09 00:12:49.000 190 33835.60 286.10 17120.15 88888.00 2019-07-09 00:12:50.000 190 33835.60 286.15 17120.16 37921.51 2019-07-09 00:12:51.000 190 33835.53 286.18 17120.17 88888.00 2019-07-09 00:12:52.000 190 33835.50 286.20 17120.17 88888.00 2019-07-09 00:12:53.000 190 33835.47 286.20 17120.17 88888.00 2019-07-09 00:12:54.000 190 33835.45 286.22 17120.16 88888.00 2019-07-09 00:12:55.000 190 33835.41 286.26 17120.17 37921.28 2019-07-09 00:12:56.000 190 33835.33 286.24 17120.14 88888.00 2019-07-09 00:12:57.000 190 33835.31 286.27 17120.12 88888.00 2019-07-09 00:12:58.000 190 33835.27 286.29 17120.10 88888.00 2019-07-09 00:12:59.000 190 33835.22 286.29 17120.12 88888.00 2019-07-09 00:13:00.000 190 33835.22 286.31 17120.17 37921.08 2019-07-09 00:13:01.000 190 33835.18 286.33 17120.15 88888.00 2019-07-09 00:13:02.000 190 33835.10 286.32 17120.14 88888.00 2019-07-09 00:13:03.000 190 33835.10 286.33 17120.16 88888.00 2019-07-09 00:13:04.000 190 33835.07 286.34 17120.15 88888.00 2019-07-09 00:13:05.000 190 33835.03 286.40 17120.12 37920.99 2019-07-09 00:13:06.000 190 33834.97 286.41 17120.10 88888.00 2019-07-09 00:13:07.000 190 33834.92 286.43 17120.13 88888.00 2019-07-09 00:13:08.000 190 33834.89 286.42 17120.12 88888.00 2019-07-09 00:13:09.000 190 33834.90 286.43 17120.11 88888.00 2019-07-09 00:13:10.000 190 33834.86 286.42 17120.15 37920.78 2019-07-09 00:13:11.000 190 33834.85 286.43 17120.17 88888.00 2019-07-09 00:13:12.000 190 33834.86 286.42 17120.14 88888.00 2019-07-09 00:13:13.000 190 33834.77 286.44 17120.11 88888.00 2019-07-09 00:13:14.000 190 33834.77 286.48 17120.08 88888.00 2019-07-09 00:13:15.000 190 33834.75 286.49 17120.12 37920.62 2019-07-09 00:13:16.000 190 33834.67 286.47 17120.14 88888.00 2019-07-09 00:13:17.000 190 33834.61 286.46 17120.17 88888.00 2019-07-09 00:13:18.000 190 33834.58 286.51 17120.18 88888.00 2019-07-09 00:13:19.000 190 33834.55 286.50 17120.21 88888.00 2019-07-09 00:13:20.000 190 33834.58 286.51 17120.19 37920.49 2019-07-09 00:13:21.000 190 33834.54 286.50 17120.15 88888.00 2019-07-09 00:13:22.000 190 33834.50 286.52 17120.16 88888.00 2019-07-09 00:13:23.000 190 33834.48 286.50 17120.17 88888.00 2019-07-09 00:13:24.000 190 33834.42 286.56 17120.20 88888.00 2019-07-09 00:13:25.000 190 33834.41 286.52 17120.17 37920.33 2019-07-09 00:13:26.000 190 33834.41 286.49 17120.16 88888.00 2019-07-09 00:13:27.000 190 33834.38 286.54 17120.15 88888.00 2019-07-09 00:13:28.000 190 33834.33 286.54 17120.15 88888.00 2019-07-09 00:13:29.000 190 33834.30 286.57 17120.16 88888.00 2019-07-09 00:13:30.000 190 33834.23 286.57 17120.16 37920.29 2019-07-09 00:13:31.000 190 33834.21 286.57 17120.14 88888.00 2019-07-09 00:13:32.000 190 33834.19 286.63 17120.17 88888.00 2019-07-09 00:13:33.000 190 33834.18 286.65 17120.18 88888.00 2019-07-09 00:13:34.000 190 33834.08 286.61 17120.14 88888.00 2019-07-09 00:13:35.000 190 33834.02 286.60 17120.13 37920.09 2019-07-09 00:13:36.000 190 33834.00 286.58 17120.13 88888.00 2019-07-09 00:13:37.000 190 33834.01 286.57 17120.13 88888.00 2019-07-09 00:13:38.000 190 33834.00 286.57 17120.08 88888.00 2019-07-09 00:13:39.000 190 33834.01 286.58 17120.04 88888.00 2019-07-09 00:13:40.000 190 33833.95 286.60 17120.09 37919.99 2019-07-09 00:13:41.000 190 33833.92 286.61 17120.12 88888.00 2019-07-09 00:13:42.000 190 33833.93 286.64 17120.12 88888.00 2019-07-09 00:13:43.000 190 33833.87 286.63 17120.16 88888.00 2019-07-09 00:13:44.000 190 33833.82 286.63 17120.17 88888.00 2019-07-09 00:13:45.000 190 33833.80 286.65 17120.15 37919.81 2019-07-09 00:13:46.000 190 33833.78 286.59 17120.10 88888.00 2019-07-09 00:13:47.000 190 33833.78 286.57 17120.13 88888.00 2019-07-09 00:13:48.000 190 33833.73 286.59 17120.10 88888.00 2019-07-09 00:13:49.000 190 33833.72 286.58 17120.07 88888.00 2019-07-09 00:13:50.000 190 33833.72 286.60 17120.08 37919.78 2019-07-09 00:13:51.000 190 33833.69 286.57 17120.07 88888.00 2019-07-09 00:13:52.000 190 33833.68 286.58 17120.02 88888.00 2019-07-09 00:13:53.000 190 33833.64 286.57 17120.03 88888.00 2019-07-09 00:13:54.000 190 33833.62 286.57 17120.08 88888.00 2019-07-09 00:13:55.000 190 33833.64 286.56 17120.09 37919.70 2019-07-09 00:13:56.000 190 33833.63 286.54 17120.07 88888.00 2019-07-09 00:13:57.000 190 33833.62 286.52 17120.11 88888.00 2019-07-09 00:13:58.000 190 33833.66 286.56 17120.09 88888.00 2019-07-09 00:13:59.000 190 33833.64 286.57 17120.11 88888.00 2019-07-09 00:14:00.000 190 33833.62 286.59 17120.13 37919.59 2019-07-09 00:14:01.000 190 33833.59 286.57 17120.09 88888.00 2019-07-09 00:14:02.000 190 33833.60 286.59 17120.12 88888.00 2019-07-09 00:14:03.000 190 33833.57 286.61 17120.11 88888.00 2019-07-09 00:14:04.000 190 33833.55 286.59 17120.09 88888.00 2019-07-09 00:14:05.000 190 33833.55 286.58 17120.08 37919.56 2019-07-09 00:14:06.000 190 33833.52 286.62 17120.10 88888.00 2019-07-09 00:14:07.000 190 33833.51 286.64 17120.13 88888.00 2019-07-09 00:14:08.000 190 33833.53 286.62 17120.12 88888.00 2019-07-09 00:14:09.000 190 33833.50 286.59 17120.12 88888.00 2019-07-09 00:14:10.000 190 33833.45 286.63 17120.08 37919.58 2019-07-09 00:14:11.000 190 33833.43 286.62 17120.04 88888.00 2019-07-09 00:14:12.000 190 33833.41 286.62 17120.06 88888.00 2019-07-09 00:14:13.000 190 33833.45 286.64 17120.04 88888.00 2019-07-09 00:14:14.000 190 33833.50 286.66 17120.10 88888.00 2019-07-09 00:14:15.000 190 33833.51 286.62 17120.11 37919.48 2019-07-09 00:14:16.000 190 33833.46 286.63 17120.10 88888.00 2019-07-09 00:14:17.000 190 33833.44 286.63 17120.07 88888.00 2019-07-09 00:14:18.000 190 33833.45 286.61 17120.09 88888.00 2019-07-09 00:14:19.000 190 33833.48 286.64 17120.07 88888.00 2019-07-09 00:14:20.000 190 33833.44 286.60 17120.14 37919.51 2019-07-09 00:14:21.000 190 33833.44 286.63 17120.14 88888.00 2019-07-09 00:14:22.000 190 33833.48 286.65 17120.11 88888.00 2019-07-09 00:14:23.000 190 33833.45 286.66 17120.13 88888.00 2019-07-09 00:14:24.000 190 33833.43 286.63 17120.11 88888.00 2019-07-09 00:14:25.000 190 33833.45 286.66 17120.09 37919.53 2019-07-09 00:14:26.000 190 33833.48 286.62 17120.08 88888.00 2019-07-09 00:14:27.000 190 33833.50 286.61 17120.09 88888.00 2019-07-09 00:14:28.000 190 33833.51 286.64 17120.14 88888.00 2019-07-09 00:14:29.000 190 33833.51 286.62 17120.14 88888.00 2019-07-09 00:14:30.000 190 33833.53 286.64 17120.14 37919.48 2019-07-09 00:14:31.000 190 33833.54 286.58 17120.14 88888.00 2019-07-09 00:14:32.000 190 33833.54 286.56 17120.08 88888.00 2019-07-09 00:14:33.000 190 33833.55 286.60 17120.11 88888.00 2019-07-09 00:14:34.000 190 33833.56 286.61 17120.11 88888.00 2019-07-09 00:14:35.000 190 33833.57 286.67 17120.09 37919.43 2019-07-09 00:14:36.000 190 33833.59 286.66 17120.05 88888.00 2019-07-09 00:14:37.000 190 33833.57 286.63 17120.09 88888.00 2019-07-09 00:14:38.000 190 33833.58 286.62 17120.12 88888.00 2019-07-09 00:14:39.000 190 33833.54 286.61 17120.10 88888.00 2019-07-09 00:14:40.000 190 33833.56 286.58 17120.06 37919.59 2019-07-09 00:14:41.000 190 33833.57 286.60 17120.07 88888.00 2019-07-09 00:14:42.000 190 33833.58 286.64 17120.06 88888.00 2019-07-09 00:14:43.000 190 33833.59 286.64 17120.05 88888.00 2019-07-09 00:14:44.000 190 33833.62 286.63 17120.04 88888.00 2019-07-09 00:14:45.000 190 33833.64 286.63 17120.03 37919.55 2019-07-09 00:14:46.000 190 33833.63 286.64 17120.04 88888.00 2019-07-09 00:14:47.000 190 33833.66 286.67 17120.08 88888.00 2019-07-09 00:14:48.000 190 33833.66 286.72 17120.05 88888.00 2019-07-09 00:14:49.000 190 33833.70 286.70 17120.03 88888.00 2019-07-09 00:14:50.000 190 33833.70 286.65 17119.98 37919.55 2019-07-09 00:14:51.000 190 33833.70 286.65 17119.97 88888.00 2019-07-09 00:14:52.000 190 33833.71 286.69 17120.02 88888.00 2019-07-09 00:14:53.000 190 33833.70 286.68 17120.02 88888.00 2019-07-09 00:14:54.000 190 33833.72 286.68 17119.99 88888.00 2019-07-09 00:14:55.000 190 33833.76 286.70 17120.02 37919.66 2019-07-09 00:14:56.000 190 33833.78 286.69 17119.97 88888.00 2019-07-09 00:14:57.000 190 33833.80 286.70 17119.99 88888.00 2019-07-09 00:14:58.000 190 33833.84 286.76 17120.02 88888.00 2019-07-09 00:14:59.000 190 33833.87 286.75 17120.02 88888.00 2019-07-09 00:15:00.000 190 33833.89 286.72 17119.98 37919.74 2019-07-09 00:15:01.000 190 33833.93 286.71 17119.99 88888.00 2019-07-09 00:15:02.000 190 33833.95 286.72 17119.96 88888.00 2019-07-09 00:15:03.000 190 33833.94 286.75 17119.99 88888.00 2019-07-09 00:15:04.000 190 33833.90 286.72 17119.97 88888.00 2019-07-09 00:15:05.000 190 33833.95 286.69 17119.94 37919.75 2019-07-09 00:15:06.000 190 33833.97 286.72 17119.97 88888.00 2019-07-09 00:15:07.000 190 33833.98 286.74 17120.00 88888.00 2019-07-09 00:15:08.000 190 33834.00 286.73 17120.06 88888.00 2019-07-09 00:15:09.000 190 33834.01 286.73 17120.01 88888.00 2019-07-09 00:15:10.000 190 33834.00 286.73 17119.95 37919.77 2019-07-09 00:15:11.000 190 33834.01 286.74 17120.01 88888.00 2019-07-09 00:15:12.000 190 33834.03 286.74 17120.03 88888.00 2019-07-09 00:15:13.000 190 33834.05 286.76 17119.99 88888.00 2019-07-09 00:15:14.000 190 33834.02 286.76 17119.98 88888.00 2019-07-09 00:15:15.000 190 33834.03 286.74 17119.96 37919.85 2019-07-09 00:15:16.000 190 33834.03 286.70 17119.94 88888.00 2019-07-09 00:15:17.000 190 33834.06 286.71 17119.93 88888.00 2019-07-09 00:15:18.000 190 33834.07 286.70 17119.95 88888.00 2019-07-09 00:15:19.000 190 33834.07 286.67 17119.94 88888.00 2019-07-09 00:15:20.000 190 33834.02 286.74 17119.93 37919.88 2019-07-09 00:15:21.000 190 33834.06 286.73 17119.92 88888.00 2019-07-09 00:15:22.000 190 33834.07 286.72 17119.89 88888.00 2019-07-09 00:15:23.000 190 33834.05 286.80 17119.87 88888.00 2019-07-09 00:15:24.000 190 33834.06 286.80 17119.88 88888.00 2019-07-09 00:15:25.000 190 33834.09 286.80 17119.87 37919.93 2019-07-09 00:15:26.000 190 33834.12 286.79 17119.87 88888.00 2019-07-09 00:15:27.000 190 33834.17 286.78 17119.90 88888.00 2019-07-09 00:15:28.000 190 33834.18 286.74 17119.91 88888.00 2019-07-09 00:15:29.000 190 33834.21 286.72 17119.88 88888.00 2019-07-09 00:15:30.000 190 33834.20 286.69 17119.89 37919.89 2019-07-09 00:15:31.000 190 33834.22 286.66 17119.91 88888.00 2019-07-09 00:15:32.000 190 33834.24 286.68 17119.90 88888.00 2019-07-09 00:15:33.000 190 33834.25 286.73 17119.86 88888.00 2019-07-09 00:15:34.000 190 33834.29 286.72 17119.86 88888.00 2019-07-09 00:15:35.000 190 33834.31 286.73 17119.88 37920.07 2019-07-09 00:15:36.000 190 33834.34 286.74 17119.84 88888.00 2019-07-09 00:15:37.000 190 33834.40 286.72 17119.81 88888.00 2019-07-09 00:15:38.000 190 33834.42 286.69 17119.83 88888.00 2019-07-09 00:15:39.000 190 33834.43 286.71 17119.79 88888.00 2019-07-09 00:15:40.000 190 33834.51 286.73 17119.79 37920.03 2019-07-09 00:15:41.000 190 33834.53 286.69 17119.81 88888.00 2019-07-09 00:15:42.000 190 33834.54 286.72 17119.81 88888.00 2019-07-09 00:15:43.000 190 33834.56 286.72 17119.81 88888.00 2019-07-09 00:15:44.000 190 33834.57 286.68 17119.81 88888.00 2019-07-09 00:15:45.000 190 33834.61 286.69 17119.80 37920.18 2019-07-09 00:15:46.000 190 33834.65 286.72 17119.83 88888.00 2019-07-09 00:15:47.000 190 33834.70 286.74 17119.81 88888.00 2019-07-09 00:15:48.000 190 33834.68 286.77 17119.81 88888.00 2019-07-09 00:15:49.000 190 33834.70 286.69 17119.80 88888.00 2019-07-09 00:15:50.000 190 33834.72 286.65 17119.79 37920.15 2019-07-09 00:15:51.000 190 33834.75 286.65 17119.78 88888.00 2019-07-09 00:15:52.000 190 33834.80 286.66 17119.76 88888.00 2019-07-09 00:15:53.000 190 33834.79 286.68 17119.74 88888.00 2019-07-09 00:15:54.000 190 33834.77 286.65 17119.71 88888.00 2019-07-09 00:15:55.000 190 33834.78 286.66 17119.72 37920.35 2019-07-09 00:15:56.000 190 33834.79 286.65 17119.69 88888.00 2019-07-09 00:15:57.000 190 33834.81 286.63 17119.68 88888.00 2019-07-09 00:15:58.000 190 33834.84 286.67 17119.70 88888.00 2019-07-09 00:15:59.000 190 33834.93 286.66 17119.77 88888.00 2019-07-09 00:16:00.000 190 33834.95 286.62 17119.80 37920.46 2019-07-09 00:16:01.000 190 33834.97 286.66 17119.79 88888.00 2019-07-09 00:16:02.000 190 33834.97 286.64 17119.75 88888.00 2019-07-09 00:16:03.000 190 33834.97 286.63 17119.73 88888.00 2019-07-09 00:16:04.000 190 33835.00 286.63 17119.76 88888.00 2019-07-09 00:16:05.000 190 33835.02 286.63 17119.74 37920.53 2019-07-09 00:16:06.000 190 33835.03 286.61 17119.73 88888.00 2019-07-09 00:16:07.000 190 33835.10 286.58 17119.72 88888.00 2019-07-09 00:16:08.000 190 33835.12 286.57 17119.74 88888.00 2019-07-09 00:16:09.000 190 33835.13 286.61 17119.75 88888.00 2019-07-09 00:16:10.000 190 33835.13 286.60 17119.75 37920.69 2019-07-09 00:16:11.000 190 33835.17 286.62 17119.69 88888.00 2019-07-09 00:16:12.000 190 33835.23 286.59 17119.72 88888.00 2019-07-09 00:16:13.000 190 33835.26 286.56 17119.71 88888.00 2019-07-09 00:16:14.000 190 33835.29 286.56 17119.73 88888.00 2019-07-09 00:16:15.000 190 33835.30 286.56 17119.72 37920.75 2019-07-09 00:16:16.000 190 33835.29 286.56 17119.69 88888.00 2019-07-09 00:16:17.000 190 33835.34 286.55 17119.66 88888.00 2019-07-09 00:16:18.000 190 33835.37 286.52 17119.63 88888.00 2019-07-09 00:16:19.000 190 33835.43 286.49 17119.60 88888.00 2019-07-09 00:16:20.000 190 33835.49 286.45 17119.60 37920.92 2019-07-09 00:16:21.000 190 33835.52 286.45 17119.60 88888.00 2019-07-09 00:16:22.000 190 33835.52 286.45 17119.61 88888.00 2019-07-09 00:16:23.000 190 33835.52 286.44 17119.61 88888.00 2019-07-09 00:16:24.000 190 33835.54 286.39 17119.62 88888.00 2019-07-09 00:16:25.000 190 33835.55 286.40 17119.62 37920.91 2019-07-09 00:16:26.000 190 33835.56 286.42 17119.59 88888.00 2019-07-09 00:16:27.000 190 33835.61 286.41 17119.55 88888.00 2019-07-09 00:16:28.000 190 33835.63 286.41 17119.57 88888.00 2019-07-09 00:16:29.000 190 33835.66 286.42 17119.57 88888.00 2019-07-09 00:16:30.000 190 33835.69 286.46 17119.59 37921.14 2019-07-09 00:16:31.000 190 33835.76 286.46 17119.57 88888.00 2019-07-09 00:16:32.000 190 33835.76 286.45 17119.56 88888.00 2019-07-09 00:16:33.000 190 33835.81 286.47 17119.52 88888.00 2019-07-09 00:16:34.000 190 33835.85 286.44 17119.53 88888.00 2019-07-09 00:16:35.000 190 33835.88 286.47 17119.56 37921.15 2019-07-09 00:16:36.000 190 33835.93 286.45 17119.52 88888.00 2019-07-09 00:16:37.000 190 33835.97 286.42 17119.51 88888.00 2019-07-09 00:16:38.000 190 33835.99 286.44 17119.48 88888.00 2019-07-09 00:16:39.000 190 33835.99 286.42 17119.46 88888.00 2019-07-09 00:16:40.000 190 33836.00 286.41 17119.48 37921.36 2019-07-09 00:16:41.000 190 33836.07 286.40 17119.51 88888.00 2019-07-09 00:16:42.000 190 33836.07 286.40 17119.54 88888.00 2019-07-09 00:16:43.000 190 33836.08 286.37 17119.54 88888.00 2019-07-09 00:16:44.000 190 33836.08 286.34 17119.54 88888.00 2019-07-09 00:16:45.000 190 33836.10 286.38 17119.55 37921.35 2019-07-09 00:16:46.000 190 33836.19 286.39 17119.55 88888.00 2019-07-09 00:16:47.000 190 33836.21 286.41 17119.57 88888.00 2019-07-09 00:16:48.000 190 33836.26 286.36 17119.52 88888.00 2019-07-09 00:16:49.000 190 33836.25 286.39 17119.50 88888.00 2019-07-09 00:16:50.000 190 33836.23 286.38 17119.51 37921.58 2019-07-09 00:16:51.000 190 33836.28 286.35 17119.52 88888.00 2019-07-09 00:16:52.000 190 33836.31 286.34 17119.54 88888.00 2019-07-09 00:16:53.000 190 33836.32 286.33 17119.51 88888.00 2019-07-09 00:16:54.000 190 33836.33 286.29 17119.50 88888.00 2019-07-09 00:16:55.000 190 33836.36 286.28 17119.53 37921.60 2019-07-09 00:16:56.000 190 33836.41 286.24 17119.54 88888.00 2019-07-09 00:16:57.000 190 33836.41 286.28 17119.54 88888.00 2019-07-09 00:16:58.000 190 33836.38 286.27 17119.54 88888.00 2019-07-09 00:16:59.000 190 33836.45 286.26 17119.53 88888.00 2019-07-09 00:17:00.000 190 33836.47 286.25 17119.52 37921.80 2019-07-09 00:17:01.000 190 33836.51 286.24 17119.50 88888.00 2019-07-09 00:17:02.000 190 33836.55 286.29 17119.45 88888.00 2019-07-09 00:17:03.000 190 33836.53 286.30 17119.41 88888.00 2019-07-09 00:17:04.000 190 33836.53 286.27 17119.41 88888.00 2019-07-09 00:17:05.000 190 33836.53 286.23 17119.41 37921.87 2019-07-09 00:17:06.000 190 33836.56 286.20 17119.43 88888.00 2019-07-09 00:17:07.000 190 33836.62 286.20 17119.45 88888.00 2019-07-09 00:17:08.000 190 33836.63 286.24 17119.43 88888.00 2019-07-09 00:17:09.000 190 33836.68 286.25 17119.47 88888.00 2019-07-09 00:17:10.000 190 33836.73 286.23 17119.48 37922.00 2019-07-09 00:17:11.000 190 33836.76 286.25 17119.46 88888.00 2019-07-09 00:17:12.000 190 33836.75 286.25 17119.47 88888.00 2019-07-09 00:17:13.000 190 33836.73 286.22 17119.48 88888.00 2019-07-09 00:17:14.000 190 33836.74 286.24 17119.49 88888.00 2019-07-09 00:17:15.000 190 33836.79 286.25 17119.44 37922.02 2019-07-09 00:17:16.000 190 33836.81 286.23 17119.41 88888.00 2019-07-09 00:17:17.000 190 33836.82 286.17 17119.44 88888.00 2019-07-09 00:17:18.000 190 33836.88 286.16 17119.41 88888.00 2019-07-09 00:17:19.000 190 33836.90 286.15 17119.42 88888.00 2019-07-09 00:17:20.000 190 33836.91 286.17 17119.41 37922.10 2019-07-09 00:17:21.000 190 33836.91 286.16 17119.41 88888.00 2019-07-09 00:17:22.000 190 33836.92 286.14 17119.39 88888.00 2019-07-09 00:17:23.000 190 33836.94 286.15 17119.40 88888.00 2019-07-09 00:17:24.000 190 33836.93 286.16 17119.43 88888.00 2019-07-09 00:17:25.000 190 33836.96 286.17 17119.39 37922.24 2019-07-09 00:17:26.000 190 33836.99 286.13 17119.36 88888.00 2019-07-09 00:17:27.000 190 33837.03 286.14 17119.36 88888.00 2019-07-09 00:17:28.000 190 33837.05 286.16 17119.35 88888.00 2019-07-09 00:17:29.000 190 33837.08 286.13 17119.38 88888.00 2019-07-09 00:17:30.000 190 33837.10 286.11 17119.37 37922.23 2019-07-09 00:17:31.000 190 33837.10 286.11 17119.34 88888.00 2019-07-09 00:17:32.000 190 33837.10 286.06 17119.36 88888.00 2019-07-09 00:17:33.000 190 33837.13 286.07 17119.36 88888.00 2019-07-09 00:17:34.000 190 33837.14 286.12 17119.36 88888.00 2019-07-09 00:17:35.000 190 33837.12 286.13 17119.34 37922.38 2019-07-09 00:17:36.000 190 33837.13 286.12 17119.34 88888.00 2019-07-09 00:17:37.000 190 33837.16 286.09 17119.34 88888.00 2019-07-09 00:17:38.000 190 33837.18 286.07 17119.34 88888.00 2019-07-09 00:17:39.000 190 33837.21 286.06 17119.35 88888.00 2019-07-09 00:17:40.000 190 33837.21 286.01 17119.34 37922.44 2019-07-09 00:17:41.000 190 33837.21 285.99 17119.31 88888.00 2019-07-09 00:17:42.000 190 33837.23 286.04 17119.34 88888.00 2019-07-09 00:17:43.000 190 33837.25 286.01 17119.37 88888.00 2019-07-09 00:17:44.000 190 33837.25 285.99 17119.37 88888.00 2019-07-09 00:17:45.000 190 33837.26 285.96 17119.34 37922.45 2019-07-09 00:17:46.000 190 33837.28 285.93 17119.32 88888.00 2019-07-09 00:17:47.000 190 33837.30 285.94 17119.32 88888.00 2019-07-09 00:17:48.000 190 33837.26 285.94 17119.26 88888.00 2019-07-09 00:17:49.000 190 33837.29 285.95 17119.30 88888.00 2019-07-09 00:17:50.000 190 33837.33 285.91 17119.32 37922.48 2019-07-09 00:17:51.000 190 33837.34 285.89 17119.31 88888.00 2019-07-09 00:17:52.000 190 33837.39 285.89 17119.35 88888.00 2019-07-09 00:17:53.000 190 33837.39 285.90 17119.35 88888.00 2019-07-09 00:17:54.000 190 33837.42 285.94 17119.36 88888.00 2019-07-09 00:17:55.000 190 33837.44 285.94 17119.31 37922.60 2019-07-09 00:17:56.000 190 33837.45 285.91 17119.32 88888.00 2019-07-09 00:17:57.000 190 33837.48 285.92 17119.33 88888.00 2019-07-09 00:17:58.000 190 33837.46 285.91 17119.32 88888.00 2019-07-09 00:17:59.000 190 33837.48 285.91 17119.31 88888.00 2019-07-09 00:18:00.000 190 33837.50 285.87 17119.29 37922.65 2019-07-09 00:18:01.000 190 33837.48 285.90 17119.34 88888.00 2019-07-09 00:18:02.000 190 33837.49 285.91 17119.31 88888.00 2019-07-09 00:18:03.000 190 33837.53 285.87 17119.32 88888.00 2019-07-09 00:18:04.000 190 33837.53 285.82 17119.32 88888.00 2019-07-09 00:18:05.000 190 33837.53 285.81 17119.29 37922.66 2019-07-09 00:18:06.000 190 33837.57 285.83 17119.29 88888.00 2019-07-09 00:18:07.000 190 33837.65 285.86 17119.31 88888.00 2019-07-09 00:18:08.000 190 33837.65 285.84 17119.31 88888.00 2019-07-09 00:18:09.000 190 33837.61 285.81 17119.30 88888.00 2019-07-09 00:18:10.000 190 33837.60 285.82 17119.29 37922.70 2019-07-09 00:18:11.000 190 33837.60 285.83 17119.31 88888.00 2019-07-09 00:18:12.000 190 33837.62 285.79 17119.31 88888.00 2019-07-09 00:18:13.000 190 33837.64 285.80 17119.27 88888.00 2019-07-09 00:18:14.000 190 33837.67 285.76 17119.28 88888.00 2019-07-09 00:18:15.000 190 33837.63 285.75 17119.29 37922.79 2019-07-09 00:18:16.000 190 33837.66 285.77 17119.31 88888.00 2019-07-09 00:18:17.000 190 33837.71 285.79 17119.30 88888.00 2019-07-09 00:18:18.000 190 33837.71 285.77 17119.25 88888.00 2019-07-09 00:18:19.000 190 33837.73 285.79 17119.27 88888.00 2019-07-09 00:18:20.000 190 33837.71 285.82 17119.30 37922.83 2019-07-09 00:18:21.000 190 33837.71 285.83 17119.29 88888.00 2019-07-09 00:18:22.000 190 33837.72 285.82 17119.32 88888.00 2019-07-09 00:18:23.000 190 33837.75 285.85 17119.30 88888.00 2019-07-09 00:18:24.000 190 33837.75 285.80 17119.29 88888.00 2019-07-09 00:18:25.000 190 33837.76 285.77 17119.31 37922.85 2019-07-09 00:18:26.000 190 33837.79 285.81 17119.32 88888.00 2019-07-09 00:18:27.000 190 33837.80 285.77 17119.29 88888.00 2019-07-09 00:18:28.000 190 33837.82 285.72 17119.29 88888.00 2019-07-09 00:18:29.000 190 33837.82 285.74 17119.25 88888.00 2019-07-09 00:18:30.000 190 33837.81 285.72 17119.30 37922.98 2019-07-09 00:18:31.000 190 33837.83 285.74 17119.26 88888.00 2019-07-09 00:18:32.000 190 33837.82 285.74 17119.26 88888.00 2019-07-09 00:18:33.000 190 33837.91 285.70 17119.31 88888.00 2019-07-09 00:18:34.000 190 33837.91 285.74 17119.30 88888.00 2019-07-09 00:18:35.000 190 33837.90 285.76 17119.32 37922.94 2019-07-09 00:18:36.000 190 33837.88 285.74 17119.33 88888.00 2019-07-09 00:18:37.000 190 33837.88 285.81 17119.29 88888.00 2019-07-09 00:18:38.000 190 33837.88 285.78 17119.26 88888.00 2019-07-09 00:18:39.000 190 33837.90 285.77 17119.23 88888.00 2019-07-09 00:18:40.000 190 33837.90 285.79 17119.25 37922.97 2019-07-09 00:18:41.000 190 33837.88 285.76 17119.30 88888.00 2019-07-09 00:18:42.000 190 33837.90 285.75 17119.25 88888.00 2019-07-09 00:18:43.000 190 33837.95 285.72 17119.26 88888.00 2019-07-09 00:18:44.000 190 33838.01 285.73 17119.31 88888.00 2019-07-09 00:18:45.000 190 33838.01 285.73 17119.28 37923.08 2019-07-09 00:18:46.000 190 33838.02 285.71 17119.29 88888.00 2019-07-09 00:18:47.000 190 33838.01 285.69 17119.25 88888.00 2019-07-09 00:18:48.000 190 33838.03 285.69 17119.23 88888.00 2019-07-09 00:18:49.000 190 33838.03 285.69 17119.22 88888.00 2019-07-09 00:18:50.000 190 33837.96 285.70 17119.21 37923.11 2019-07-09 00:18:51.000 190 33837.94 285.71 17119.22 88888.00 2019-07-09 00:18:52.000 190 33837.97 285.71 17119.20 88888.00 2019-07-09 00:18:53.000 190 33837.99 285.67 17119.19 88888.00 2019-07-09 00:18:54.000 190 33837.99 285.68 17119.21 88888.00 2019-07-09 00:18:55.000 190 33837.99 285.66 17119.20 37923.10 2019-07-09 00:18:56.000 190 33838.02 285.65 17119.20 88888.00 2019-07-09 00:18:57.000 190 33838.00 285.64 17119.23 88888.00 2019-07-09 00:18:58.000 190 33837.98 285.62 17119.22 88888.00 2019-07-09 00:18:59.000 190 33837.99 285.57 17119.17 88888.00 2019-07-09 00:19:00.000 190 33837.99 285.62 17119.21 37923.10 2019-07-09 00:19:01.000 190 33838.04 285.63 17119.19 88888.00 2019-07-09 00:19:02.000 190 33838.03 285.58 17119.19 88888.00 2019-07-09 00:19:03.000 190 33838.05 285.60 17119.18 88888.00 2019-07-09 00:19:04.000 190 33838.12 285.61 17119.18 88888.00 2019-07-09 00:19:05.000 190 33838.14 285.59 17119.21 37923.21 2019-07-09 00:19:06.000 190 33838.13 285.58 17119.28 88888.00 2019-07-09 00:19:07.000 190 33838.12 285.59 17119.26 88888.00 2019-07-09 00:19:08.000 190 33838.13 285.58 17119.25 88888.00 2019-07-09 00:19:09.000 190 33838.18 285.57 17119.25 88888.00 2019-07-09 00:19:10.000 190 33838.18 285.58 17119.24 37923.21 2019-07-09 00:19:11.000 190 33838.22 285.57 17119.26 88888.00 2019-07-09 00:19:12.000 190 33838.19 285.55 17119.25 88888.00 2019-07-09 00:19:13.000 190 33838.24 285.61 17119.25 88888.00 2019-07-09 00:19:14.000 190 33838.23 285.62 17119.19 88888.00 2019-07-09 00:19:15.000 190 33838.25 285.60 17119.21 37923.30 2019-07-09 00:19:16.000 190 33838.28 285.55 17119.23 88888.00 2019-07-09 00:19:17.000 190 33838.30 285.53 17119.22 88888.00 2019-07-09 00:19:18.000 190 33838.32 285.52 17119.20 88888.00 2019-07-09 00:19:19.000 190 33838.35 285.51 17119.21 88888.00 2019-07-09 00:19:20.000 190 33838.36 285.53 17119.20 37923.42 2019-07-09 00:19:21.000 190 33838.38 285.52 17119.20 88888.00 2019-07-09 00:19:22.000 190 33838.40 285.50 17119.19 88888.00 2019-07-09 00:19:23.000 190 33838.42 285.49 17119.19 88888.00 2019-07-09 00:19:24.000 190 33838.49 285.47 17119.21 88888.00 2019-07-09 00:19:25.000 190 33838.56 285.46 17119.23 37923.37 2019-07-09 00:19:26.000 190 33838.54 285.47 17119.23 88888.00 2019-07-09 00:19:27.000 190 33838.56 285.50 17119.23 88888.00 2019-07-09 00:19:28.000 190 33838.59 285.50 17119.21 88888.00 2019-07-09 00:19:29.000 190 33838.61 285.44 17119.17 88888.00 2019-07-09 00:19:30.000 190 33838.64 285.44 17119.16 37923.60 2019-07-09 00:19:31.000 190 33838.69 285.51 17119.19 88888.00 2019-07-09 00:19:32.000 190 33838.74 285.47 17119.16 88888.00 2019-07-09 00:19:33.000 190 33838.74 285.48 17119.17 88888.00 2019-07-09 00:19:34.000 190 33838.78 285.54 17119.18 88888.00 2019-07-09 00:19:35.000 190 33838.78 285.57 17119.20 37923.76 2019-07-09 00:19:36.000 190 33838.86 285.49 17119.22 88888.00 2019-07-09 00:19:37.000 190 33838.87 285.46 17119.17 88888.00 2019-07-09 00:19:38.000 190 33838.89 285.43 17119.17 88888.00 2019-07-09 00:19:39.000 190 33838.96 285.44 17119.21 88888.00 2019-07-09 00:19:40.000 190 33838.97 285.44 17119.18 37923.87 2019-07-09 00:19:41.000 190 33838.97 285.43 17119.18 88888.00 2019-07-09 00:19:42.000 190 33838.98 285.41 17119.21 88888.00 2019-07-09 00:19:43.000 190 33839.02 285.40 17119.19 88888.00 2019-07-09 00:19:44.000 190 33839.06 285.35 17119.19 88888.00 2019-07-09 00:19:45.000 190 33839.11 285.35 17119.20 37923.96 2019-07-09 00:19:46.000 190 33839.13 285.36 17119.19 88888.00 2019-07-09 00:19:47.000 190 33839.14 285.36 17119.17 88888.00 2019-07-09 00:19:48.000 190 33839.16 285.33 17119.14 88888.00 2019-07-09 00:19:49.000 190 33839.21 285.32 17119.13 88888.00 2019-07-09 00:19:50.000 190 33839.23 285.32 17119.12 37924.04 2019-07-09 00:19:51.000 190 33839.21 285.30 17119.14 88888.00 2019-07-09 00:19:52.000 190 33839.25 285.27 17119.12 88888.00 2019-07-09 00:19:53.000 190 33839.30 285.28 17119.14 88888.00 2019-07-09 00:19:54.000 190 33839.37 285.32 17119.15 88888.00 2019-07-09 00:19:55.000 190 33839.39 285.28 17119.13 37924.18 2019-07-09 00:19:56.000 190 33839.43 285.25 17119.13 88888.00 2019-07-09 00:19:57.000 190 33839.44 285.26 17119.13 88888.00 2019-07-09 00:19:58.000 190 33839.50 285.28 17119.12 88888.00 2019-07-09 00:19:59.000 190 33839.53 285.25 17119.08 88888.00 2019-07-09 00:20:00.000 190 33839.56 285.25 17119.11 37924.35 2019-07-09 00:20:01.000 190 33839.58 285.24 17119.06 88888.00 2019-07-09 00:20:02.000 190 33839.59 285.18 17119.05 88888.00 2019-07-09 00:20:03.000 190 33839.63 285.17 17119.07 88888.00 2019-07-09 00:20:04.000 190 33839.67 285.12 17119.04 88888.00 2019-07-09 00:20:05.000 190 33839.69 285.11 17119.02 37924.46 2019-07-09 00:20:06.000 190 33839.77 285.16 17119.04 88888.00 2019-07-09 00:20:07.000 190 33839.81 285.19 17119.05 88888.00 2019-07-09 00:20:08.000 190 33839.78 285.16 17119.11 88888.00 2019-07-09 00:20:09.000 190 33839.81 285.18 17119.10 88888.00 2019-07-09 00:20:10.000 190 33839.81 285.26 17119.09 37924.61 2019-07-09 00:20:11.000 190 33839.84 285.26 17119.08 88888.00 2019-07-09 00:20:12.000 190 33839.85 285.27 17119.11 88888.00 2019-07-09 00:20:13.000 190 33839.93 285.26 17119.11 88888.00 2019-07-09 00:20:14.000 190 33839.95 285.23 17119.06 88888.00 2019-07-09 00:20:15.000 190 33839.94 285.17 17118.99 37924.68 2019-07-09 00:20:16.000 190 33839.96 285.14 17119.01 88888.00 2019-07-09 00:20:17.000 190 33839.99 285.19 17119.02 88888.00 2019-07-09 00:20:18.000 190 33840.00 285.21 17119.05 88888.00 2019-07-09 00:20:19.000 190 33840.04 285.20 17119.11 88888.00 2019-07-09 00:20:20.000 190 33840.02 285.14 17119.10 37924.70 2019-07-09 00:20:21.000 190 33840.07 285.11 17119.08 88888.00 2019-07-09 00:20:22.000 190 33840.13 285.13 17119.07 88888.00 2019-07-09 00:20:23.000 190 33840.14 285.14 17119.03 88888.00 2019-07-09 00:20:24.000 190 33840.15 285.12 17119.02 88888.00 2019-07-09 00:20:25.000 190 33840.23 285.10 17119.04 37924.84 2019-07-09 00:20:26.000 190 33840.24 285.14 17119.02 88888.00 2019-07-09 00:20:27.000 190 33840.25 285.15 17119.03 88888.00 2019-07-09 00:20:28.000 190 33840.28 285.09 17119.04 88888.00 2019-07-09 00:20:29.000 190 33840.34 285.09 17119.01 88888.00 2019-07-09 00:20:30.000 190 33840.40 285.07 17119.00 37925.10 2019-07-09 00:20:31.000 190 33840.41 285.06 17119.02 88888.00 2019-07-09 00:20:32.000 190 33840.41 285.06 17119.00 88888.00 2019-07-09 00:20:33.000 190 33840.45 285.04 17118.97 88888.00 2019-07-09 00:20:34.000 190 33840.48 285.05 17118.94 88888.00 2019-07-09 00:20:35.000 190 33840.49 285.07 17118.93 37925.18 2019-07-09 00:20:36.000 190 33840.54 285.10 17118.94 88888.00 2019-07-09 00:20:37.000 190 33840.55 285.08 17118.92 88888.00 2019-07-09 00:20:38.000 190 33840.60 285.06 17118.94 88888.00 2019-07-09 00:20:39.000 190 33840.64 285.07 17118.93 88888.00 2019-07-09 00:20:40.000 190 33840.66 285.01 17118.94 37925.36 2019-07-09 00:20:41.000 190 33840.67 285.04 17118.96 88888.00 2019-07-09 00:20:42.000 190 33840.72 285.05 17118.96 88888.00 2019-07-09 00:20:43.000 190 33840.76 285.07 17118.94 88888.00 2019-07-09 00:20:44.000 190 33840.79 285.03 17118.95 88888.00 2019-07-09 00:20:45.000 190 33840.81 285.01 17118.93 37925.45 2019-07-09 00:20:46.000 190 33840.83 285.03 17118.91 88888.00 2019-07-09 00:20:47.000 190 33840.90 285.02 17118.90 88888.00 2019-07-09 00:20:48.000 190 33840.97 284.99 17118.89 88888.00 2019-07-09 00:20:49.000 190 33841.02 284.98 17118.89 88888.00 2019-07-09 00:20:50.000 190 33841.03 285.01 17118.92 37925.64 2019-07-09 00:20:51.000 190 33841.09 284.93 17118.91 88888.00 2019-07-09 00:20:52.000 190 33841.15 284.88 17118.89 88888.00 2019-07-09 00:20:53.000 190 33841.19 284.97 17118.90 88888.00 2019-07-09 00:20:54.000 190 33841.23 284.95 17118.95 88888.00 2019-07-09 00:20:55.000 190 33841.21 284.88 17118.96 37925.74 2019-07-09 00:20:56.000 190 33841.23 284.89 17118.95 88888.00 2019-07-09 00:20:57.000 190 33841.27 284.89 17118.90 88888.00 2019-07-09 00:20:58.000 190 33841.33 284.89 17118.93 88888.00 2019-07-09 00:20:59.000 190 33841.34 284.88 17118.92 88888.00 2019-07-09 00:21:00.000 190 33841.35 284.87 17118.85 37925.89 2019-07-09 00:21:01.000 190 33841.41 284.83 17118.81 88888.00 2019-07-09 00:21:02.000 190 33841.45 284.81 17118.85 88888.00 2019-07-09 00:21:03.000 190 33841.49 284.82 17118.86 88888.00 2019-07-09 00:21:04.000 190 33841.57 284.82 17118.82 88888.00 2019-07-09 00:21:05.000 190 33841.60 284.82 17118.83 37926.00 2019-07-09 00:21:06.000 190 33841.69 284.81 17118.88 88888.00 2019-07-09 00:21:07.000 190 33841.74 284.81 17118.85 88888.00 2019-07-09 00:21:08.000 190 33841.74 284.83 17118.86 88888.00 2019-07-09 00:21:09.000 190 33841.79 284.81 17118.85 88888.00 2019-07-09 00:21:10.000 190 33841.86 284.83 17118.79 37926.26 2019-07-09 00:21:11.000 190 33841.89 284.82 17118.78 88888.00 2019-07-09 00:21:12.000 190 33841.91 284.81 17118.77 88888.00 2019-07-09 00:21:13.000 190 33841.94 284.81 17118.77 88888.00 2019-07-09 00:21:14.000 190 33841.98 284.77 17118.79 88888.00 2019-07-09 00:21:15.000 190 33842.02 284.74 17118.81 37926.33 2019-07-09 00:21:16.000 190 33842.09 284.74 17118.81 88888.00 2019-07-09 00:21:17.000 190 33842.07 284.72 17118.78 88888.00 2019-07-09 00:21:18.000 190 33842.12 284.69 17118.77 88888.00 2019-07-09 00:21:19.000 190 33842.16 284.71 17118.74 88888.00 2019-07-09 00:21:20.000 190 33842.15 284.70 17118.73 37926.61 2019-07-09 00:21:21.000 190 33842.20 284.73 17118.68 88888.00 2019-07-09 00:21:22.000 190 33842.22 284.72 17118.67 88888.00 2019-07-09 00:21:23.000 190 33842.27 284.68 17118.71 88888.00 2019-07-09 00:21:24.000 190 33842.28 284.65 17118.69 88888.00 2019-07-09 00:21:25.000 190 33842.33 284.71 17118.71 37926.67 2019-07-09 00:21:26.000 190 33842.38 284.69 17118.73 88888.00 2019-07-09 00:21:27.000 190 33842.45 284.67 17118.72 88888.00 2019-07-09 00:21:28.000 190 33842.47 284.68 17118.73 88888.00 2019-07-09 00:21:29.000 190 33842.52 284.68 17118.72 88888.00 2019-07-09 00:21:30.000 190 33842.58 284.68 17118.71 37926.96 2019-07-09 00:21:31.000 190 33842.61 284.66 17118.72 88888.00 2019-07-09 00:21:32.000 190 33842.66 284.68 17118.69 88888.00 2019-07-09 00:21:33.000 190 33842.72 284.67 17118.67 88888.00 2019-07-09 00:21:34.000 190 33842.77 284.63 17118.67 88888.00 2019-07-09 00:21:35.000 190 33842.81 284.61 17118.70 37927.13 2019-07-09 00:21:36.000 190 33842.84 284.58 17118.72 88888.00 2019-07-09 00:21:37.000 190 33842.88 284.53 17118.68 88888.00 2019-07-09 00:21:38.000 190 33842.90 284.52 17118.64 88888.00 2019-07-09 00:21:39.000 190 33842.95 284.54 17118.64 88888.00 2019-07-09 00:21:40.000 190 33842.98 284.57 17118.62 37927.10 2019-07-09 00:21:41.000 190 33843.00 284.55 17118.65 88888.00 2019-07-09 00:21:42.000 190 33843.02 284.54 17118.66 88888.00 2019-07-09 00:21:43.000 190 33843.08 284.55 17118.69 88888.00 2019-07-09 00:21:44.000 190 33843.14 284.48 17118.66 88888.00 2019-07-09 00:21:45.000 190 33843.18 284.51 17118.67 37927.32 2019-07-09 00:21:46.000 190 33843.18 284.46 17118.64 88888.00 2019-07-09 00:21:47.000 190 33843.20 284.46 17118.65 88888.00 2019-07-09 00:21:48.000 190 33843.21 284.47 17118.67 88888.00 2019-07-09 00:21:49.000 190 33843.23 284.44 17118.68 88888.00 2019-07-09 00:21:50.000 190 33843.28 284.41 17118.64 37927.62 2019-07-09 00:21:51.000 190 33843.34 284.39 17118.63 88888.00 2019-07-09 00:21:52.000 190 33843.41 284.36 17118.62 88888.00 2019-07-09 00:21:53.000 190 33843.46 284.37 17118.60 88888.00 2019-07-09 00:21:54.000 190 33843.48 284.38 17118.61 88888.00 2019-07-09 00:21:55.000 190 33843.51 284.35 17118.63 37927.76 2019-07-09 00:21:56.000 190 33843.58 284.34 17118.62 88888.00 2019-07-09 00:21:57.000 190 33843.61 284.34 17118.59 88888.00 2019-07-09 00:21:58.000 190 33843.64 284.30 17118.54 88888.00 2019-07-09 00:21:59.000 190 33843.72 284.28 17118.57 88888.00 2019-07-09 00:22:00.000 190 33843.73 284.23 17118.59 37927.93 2019-07-09 00:22:01.000 190 33843.72 284.24 17118.56 88888.00 2019-07-09 00:22:02.000 190 33843.75 284.24 17118.58 88888.00 2019-07-09 00:22:03.000 190 33843.80 284.24 17118.55 88888.00 2019-07-09 00:22:04.000 190 33843.85 284.20 17118.53 88888.00 2019-07-09 00:22:05.000 190 33843.90 284.19 17118.56 37928.01 2019-07-09 00:22:06.000 190 33843.96 284.16 17118.58 88888.00 2019-07-09 00:22:07.000 190 33843.98 284.15 17118.61 88888.00 2019-07-09 00:22:08.000 190 33844.03 284.14 17118.63 88888.00 2019-07-09 00:22:09.000 190 33844.07 284.11 17118.62 88888.00 2019-07-09 00:22:10.000 190 33844.11 284.12 17118.60 37928.25 2019-07-09 00:22:11.000 190 33844.15 284.07 17118.57 88888.00 2019-07-09 00:22:12.000 190 33844.15 284.02 17118.60 88888.00 2019-07-09 00:22:13.000 190 33844.20 284.03 17118.60 88888.00 2019-07-09 00:22:14.000 190 33844.22 284.04 17118.59 88888.00 2019-07-09 00:22:15.000 190 33844.22 284.02 17118.58 37928.32 2019-07-09 00:22:16.000 190 33844.22 284.00 17118.54 88888.00 2019-07-09 00:22:17.000 190 33844.29 284.05 17118.56 88888.00 2019-07-09 00:22:18.000 190 33844.31 284.06 17118.53 88888.00 2019-07-09 00:22:19.000 190 33844.31 284.07 17118.57 88888.00 2019-07-09 00:22:20.000 190 33844.32 284.05 17118.60 37928.39 2019-07-09 00:22:21.000 190 33844.37 284.10 17118.57 88888.00 2019-07-09 00:22:22.000 190 33844.40 284.05 17118.54 88888.00 2019-07-09 00:22:23.000 190 33844.47 283.98 17118.55 88888.00 2019-07-09 00:22:24.000 190 33844.55 283.99 17118.55 88888.00 2019-07-09 00:22:25.000 190 33844.53 283.97 17118.55 37928.67 2019-07-09 00:22:26.000 190 33844.53 283.95 17118.53 88888.00 2019-07-09 00:22:27.000 190 33844.61 283.96 17118.56 88888.00 2019-07-09 00:22:28.000 190 33844.63 283.94 17118.58 88888.00 2019-07-09 00:22:29.000 190 33844.68 283.94 17118.60 88888.00 2019-07-09 00:22:30.000 190 33844.75 283.91 17118.58 37928.84 2019-07-09 00:22:31.000 190 33844.78 283.86 17118.55 88888.00 2019-07-09 00:22:32.000 190 33844.80 283.86 17118.54 88888.00 2019-07-09 00:22:33.000 190 33844.82 283.88 17118.56 88888.00 2019-07-09 00:22:34.000 190 33844.84 283.89 17118.56 88888.00 2019-07-09 00:22:35.000 190 33844.87 283.87 17118.54 37928.84 2019-07-09 00:22:36.000 190 33844.92 283.84 17118.53 88888.00 2019-07-09 00:22:37.000 190 33844.96 283.84 17118.56 88888.00 2019-07-09 00:22:38.000 190 33844.98 283.85 17118.53 88888.00 2019-07-09 00:22:39.000 190 33845.02 283.87 17118.52 88888.00 2019-07-09 00:22:40.000 190 33845.02 283.85 17118.51 37929.08 2019-07-09 00:22:41.000 190 33845.05 283.82 17118.52 88888.00 2019-07-09 00:22:42.000 190 33845.11 283.82 17118.56 88888.00 2019-07-09 00:22:43.000 190 33845.18 283.79 17118.54 88888.00 2019-07-09 00:22:44.000 190 33845.18 283.81 17118.59 88888.00 2019-07-09 00:22:45.000 190 33845.24 283.73 17118.57 37929.27 2019-07-09 00:22:46.000 190 33845.31 283.76 17118.58 88888.00 2019-07-09 00:22:47.000 190 33845.30 283.76 17118.56 88888.00 2019-07-09 00:22:48.000 190 33845.35 283.74 17118.54 88888.00 2019-07-09 00:22:49.000 190 33845.37 283.77 17118.56 88888.00 2019-07-09 00:22:50.000 190 33845.39 283.75 17118.59 37929.19 2019-07-09 00:22:51.000 190 33845.45 283.78 17118.56 88888.00 2019-07-09 00:22:52.000 190 33845.47 283.74 17118.54 88888.00 2019-07-09 00:22:53.000 190 33845.50 283.72 17118.56 88888.00 2019-07-09 00:22:54.000 190 33845.51 283.72 17118.57 88888.00 2019-07-09 00:22:55.000 190 33845.60 283.69 17118.56 37929.53 2019-07-09 00:22:56.000 190 33845.62 283.64 17118.54 88888.00 2019-07-09 00:22:57.000 190 33845.66 283.64 17118.53 88888.00 2019-07-09 00:22:58.000 190 33845.66 283.63 17118.53 88888.00 2019-07-09 00:22:59.000 190 33845.69 283.63 17118.51 88888.00 2019-07-09 00:23:00.000 190 33845.76 283.64 17118.49 37929.62 2019-07-09 00:23:01.000 190 33845.82 283.65 17118.50 88888.00 2019-07-09 00:23:02.000 190 33845.83 283.65 17118.52 88888.00 2019-07-09 00:23:03.000 190 33845.85 283.64 17118.51 88888.00 2019-07-09 00:23:04.000 190 33845.85 283.62 17118.53 88888.00 2019-07-09 00:23:05.000 190 33845.93 283.59 17118.51 37929.69 2019-07-09 00:23:06.000 190 33845.99 283.62 17118.52 88888.00 2019-07-09 00:23:07.000 190 33846.01 283.59 17118.48 88888.00 2019-07-09 00:23:08.000 190 33846.01 283.58 17118.52 88888.00 2019-07-09 00:23:09.000 190 33846.01 283.55 17118.50 88888.00 2019-07-09 00:23:10.000 190 33846.06 283.56 17118.52 37929.92 2019-07-09 00:23:11.000 190 33846.11 283.57 17118.48 88888.00 2019-07-09 00:23:12.000 190 33846.14 283.52 17118.48 88888.00 2019-07-09 00:23:13.000 190 33846.20 283.46 17118.49 88888.00 2019-07-09 00:23:14.000 190 33846.22 283.46 17118.46 88888.00 2019-07-09 00:23:15.000 190 33846.23 283.43 17118.50 37930.06 2019-07-09 00:23:16.000 190 33846.28 283.45 17118.48 88888.00 2019-07-09 00:23:17.000 190 33846.27 283.45 17118.50 88888.00 2019-07-09 00:23:18.000 190 33846.31 283.43 17118.48 88888.00 2019-07-09 00:23:19.000 190 33846.35 283.45 17118.46 88888.00 2019-07-09 00:23:20.000 190 33846.36 283.47 17118.45 37930.14 2019-07-09 00:23:21.000 190 33846.35 283.46 17118.48 88888.00 2019-07-09 00:23:22.000 190 33846.35 283.41 17118.48 88888.00 2019-07-09 00:23:23.000 190 33846.40 283.38 17118.44 88888.00 2019-07-09 00:23:24.000 190 33846.43 283.39 17118.42 88888.00 2019-07-09 00:23:25.000 190 33846.41 283.43 17118.43 37930.22 2019-07-09 00:23:26.000 190 33846.43 283.40 17118.45 88888.00 2019-07-09 00:23:27.000 190 33846.48 283.39 17118.51 88888.00 2019-07-09 00:23:28.000 190 33846.49 283.40 17118.47 88888.00 2019-07-09 00:23:29.000 190 33846.52 283.37 17118.44 88888.00 2019-07-09 00:23:30.000 190 33846.59 283.37 17118.48 37930.35 2019-07-09 00:23:31.000 190 33846.60 283.36 17118.50 88888.00 2019-07-09 00:23:32.000 190 33846.61 283.31 17118.49 88888.00 2019-07-09 00:23:33.000 190 33846.61 283.36 17118.47 88888.00 2019-07-09 00:23:34.000 190 33846.60 283.37 17118.49 88888.00 2019-07-09 00:23:35.000 190 33846.59 283.35 17118.51 37930.48 2019-07-09 00:23:36.000 190 33846.65 283.33 17118.50 88888.00 2019-07-09 00:23:37.000 190 33846.65 283.29 17118.50 88888.00 2019-07-09 00:23:38.000 190 33846.65 283.27 17118.49 88888.00 2019-07-09 00:23:39.000 190 33846.69 283.28 17118.48 88888.00 2019-07-09 00:23:40.000 190 33846.71 283.23 17118.49 37930.57 2019-07-09 00:23:41.000 190 33846.69 283.22 17118.49 88888.00 2019-07-09 00:23:42.000 190 33846.74 283.24 17118.53 88888.00 2019-07-09 00:23:43.000 190 33846.77 283.21 17118.51 88888.00 2019-07-09 00:23:44.000 190 33846.75 283.20 17118.46 88888.00 2019-07-09 00:23:45.000 190 33846.76 283.22 17118.47 37930.63 2019-07-09 00:23:46.000 190 33846.79 283.22 17118.48 88888.00 2019-07-09 00:23:47.000 190 33846.84 283.20 17118.48 88888.00 2019-07-09 00:23:48.000 190 33846.87 283.18 17118.48 88888.00 2019-07-09 00:23:49.000 190 33846.87 283.18 17118.45 88888.00 2019-07-09 00:23:50.000 190 33846.89 283.17 17118.48 37930.75 2019-07-09 00:23:51.000 190 33846.96 283.18 17118.51 88888.00 2019-07-09 00:23:52.000 190 33846.97 283.16 17118.52 88888.00 2019-07-09 00:23:53.000 190 33846.99 283.18 17118.53 88888.00 2019-07-09 00:23:54.000 190 33847.03 283.18 17118.54 88888.00 2019-07-09 00:23:55.000 190 33847.03 283.17 17118.51 37930.72 2019-07-09 00:23:56.000 190 33847.07 283.19 17118.53 88888.00 2019-07-09 00:23:57.000 190 33847.12 283.19 17118.47 88888.00 2019-07-09 00:23:58.000 190 33847.14 283.21 17118.47 88888.00 2019-07-09 00:23:59.000 190 33847.15 283.16 17118.47 88888.00 2019-07-09 00:24:00.000 190 33847.14 283.13 17118.49 37930.85 2019-07-09 00:24:01.000 190 33847.15 283.11 17118.48 88888.00 2019-07-09 00:24:02.000 190 33847.18 283.12 17118.42 88888.00 2019-07-09 00:24:03.000 190 33847.23 283.12 17118.45 88888.00 2019-07-09 00:24:04.000 190 33847.27 283.12 17118.47 88888.00 2019-07-09 00:24:05.000 190 33847.30 283.13 17118.45 37930.91 2019-07-09 00:24:06.000 190 33847.27 283.13 17118.46 88888.00 2019-07-09 00:24:07.000 190 33847.28 283.15 17118.49 88888.00 2019-07-09 00:24:08.000 190 33847.29 283.13 17118.50 88888.00 2019-07-09 00:24:09.000 190 33847.27 283.09 17118.47 88888.00 2019-07-09 00:24:10.000 190 33847.29 283.10 17118.44 37931.02 2019-07-09 00:24:11.000 190 33847.33 283.09 17118.41 88888.00 2019-07-09 00:24:12.000 190 33847.37 283.04 17118.43 88888.00 2019-07-09 00:24:13.000 190 33847.39 283.01 17118.46 88888.00 2019-07-09 00:24:14.000 190 33847.38 283.02 17118.45 88888.00 2019-07-09 00:24:15.000 190 33847.40 283.00 17118.44 37931.05 2019-07-09 00:24:16.000 190 33847.42 282.97 17118.47 88888.00 2019-07-09 00:24:17.000 190 33847.42 282.99 17118.49 88888.00 2019-07-09 00:24:18.000 190 33847.38 282.95 17118.52 88888.00 2019-07-09 00:24:19.000 190 33847.40 282.94 17118.50 88888.00 2019-07-09 00:24:20.000 190 33847.41 282.92 17118.47 37931.14 2019-07-09 00:24:21.000 190 33847.44 282.89 17118.45 88888.00 2019-07-09 00:24:22.000 190 33847.44 282.86 17118.43 88888.00 2019-07-09 00:24:23.000 190 33847.45 282.92 17118.47 88888.00 2019-07-09 00:24:24.000 190 33847.45 282.95 17118.46 88888.00 2019-07-09 00:24:25.000 190 33847.46 282.95 17118.43 37931.26 2019-07-09 00:24:26.000 190 33847.46 282.98 17118.46 88888.00 2019-07-09 00:24:27.000 190 33847.47 282.98 17118.49 88888.00 2019-07-09 00:24:28.000 190 33847.53 282.94 17118.53 88888.00 2019-07-09 00:24:29.000 190 33847.55 282.87 17118.51 88888.00 2019-07-09 00:24:30.000 190 33847.57 282.87 17118.47 37931.27 2019-07-09 00:24:31.000 190 33847.60 282.85 17118.44 88888.00 2019-07-09 00:24:32.000 190 33847.59 282.83 17118.42 88888.00 2019-07-09 00:24:33.000 190 33847.57 282.86 17118.45 88888.00 2019-07-09 00:24:34.000 190 33847.55 282.87 17118.50 88888.00 2019-07-09 00:24:35.000 190 33847.62 282.85 17118.46 37931.33 2019-07-09 00:24:36.000 190 33847.66 282.82 17118.41 88888.00 2019-07-09 00:24:37.000 190 33847.66 282.83 17118.44 88888.00 2019-07-09 00:24:38.000 190 33847.65 282.84 17118.46 88888.00 2019-07-09 00:24:39.000 190 33847.68 282.83 17118.47 88888.00 2019-07-09 00:24:40.000 190 33847.71 282.79 17118.44 37931.39 2019-07-09 00:24:41.000 190 33847.73 282.80 17118.45 88888.00 2019-07-09 00:24:42.000 190 33847.73 282.84 17118.48 88888.00 2019-07-09 00:24:43.000 190 33847.74 282.79 17118.50 88888.00 2019-07-09 00:24:44.000 190 33847.76 282.77 17118.48 88888.00 2019-07-09 00:24:45.000 190 33847.77 282.76 17118.48 37931.49 2019-07-09 00:24:46.000 190 33847.77 282.71 17118.50 88888.00 2019-07-09 00:24:47.000 190 33847.78 282.72 17118.48 88888.00 2019-07-09 00:24:48.000 190 33847.76 282.67 17118.46 88888.00 2019-07-09 00:24:49.000 190 33847.78 282.64 17118.43 88888.00 2019-07-09 00:24:50.000 190 33847.83 282.67 17118.41 37931.45 2019-07-09 00:24:51.000 190 33847.84 282.65 17118.41 88888.00 2019-07-09 00:24:52.000 190 33847.84 282.67 17118.40 88888.00 2019-07-09 00:24:53.000 190 33847.83 282.67 17118.43 88888.00 2019-07-09 00:24:54.000 190 33847.86 282.63 17118.40 88888.00 2019-07-09 00:24:55.000 190 33847.87 282.62 17118.42 37931.56 2019-07-09 00:24:56.000 190 33847.88 282.61 17118.38 88888.00 2019-07-09 00:24:57.000 190 33847.89 282.60 17118.38 88888.00 2019-07-09 00:24:58.000 190 33847.91 282.58 17118.37 88888.00 2019-07-09 00:24:59.000 190 33847.89 282.58 17118.40 88888.00 2019-07-09 00:25:00.000 190 33847.88 282.59 17118.41 37931.56 2019-07-09 00:25:01.000 190 33847.89 282.61 17118.41 88888.00 2019-07-09 00:25:02.000 190 33847.90 282.56 17118.42 88888.00 2019-07-09 00:25:03.000 190 33847.90 282.54 17118.38 88888.00 2019-07-09 00:25:04.000 190 33847.90 282.52 17118.41 88888.00 2019-07-09 00:25:05.000 190 33847.92 282.51 17118.40 37931.58 2019-07-09 00:25:06.000 190 33847.92 282.50 17118.42 88888.00 2019-07-09 00:25:07.000 190 33847.90 282.48 17118.39 88888.00 2019-07-09 00:25:08.000 190 33847.91 282.53 17118.42 88888.00 2019-07-09 00:25:09.000 190 33847.92 282.55 17118.44 88888.00 2019-07-09 00:25:10.000 190 33847.90 282.54 17118.45 37931.66 2019-07-09 00:25:11.000 190 33847.91 282.51 17118.46 88888.00 2019-07-09 00:25:12.000 190 33847.89 282.48 17118.44 88888.00 2019-07-09 00:25:13.000 190 33847.87 282.44 17118.38 88888.00 2019-07-09 00:25:14.000 190 33847.87 282.43 17118.38 88888.00 2019-07-09 00:25:15.000 190 33847.88 282.45 17118.37 37931.65 2019-07-09 00:25:16.000 190 33847.85 282.47 17118.34 88888.00 2019-07-09 00:25:17.000 190 33847.85 282.44 17118.37 88888.00 2019-07-09 00:25:18.000 190 33847.85 282.44 17118.40 88888.00 2019-07-09 00:25:19.000 190 33847.89 282.43 17118.39 88888.00 2019-07-09 00:25:20.000 190 33847.89 282.40 17118.39 37931.58 2019-07-09 00:25:21.000 190 33847.92 282.35 17118.44 88888.00 2019-07-09 00:25:22.000 190 33847.89 282.37 17118.41 88888.00 2019-07-09 00:25:23.000 190 33847.90 282.41 17118.38 88888.00 2019-07-09 00:25:24.000 190 33847.90 282.41 17118.40 88888.00 2019-07-09 00:25:25.000 190 33847.89 282.37 17118.40 37931.66 2019-07-09 00:25:26.000 190 33847.88 282.35 17118.42 88888.00 2019-07-09 00:25:27.000 190 33847.86 282.37 17118.44 88888.00 2019-07-09 00:25:28.000 190 33847.87 282.39 17118.45 88888.00 2019-07-09 00:25:29.000 190 33847.88 282.39 17118.39 88888.00 2019-07-09 00:25:30.000 190 33847.88 282.31 17118.37 37931.54 2019-07-09 00:25:31.000 190 33847.91 282.32 17118.38 88888.00 2019-07-09 00:25:32.000 190 33847.91 282.34 17118.43 88888.00 2019-07-09 00:25:33.000 190 33847.89 282.32 17118.41 88888.00 2019-07-09 00:25:34.000 190 33847.92 282.29 17118.40 88888.00 2019-07-09 00:25:35.000 190 33847.95 282.27 17118.42 37931.59 2019-07-09 00:25:36.000 190 33847.87 282.24 17118.45 88888.00 2019-07-09 00:25:37.000 190 33847.84 282.26 17118.49 88888.00 2019-07-09 00:25:38.000 190 33847.86 282.27 17118.45 88888.00 2019-07-09 00:25:39.000 190 33847.90 282.28 17118.44 88888.00 2019-07-09 00:25:40.000 190 33847.89 282.27 17118.46 37931.58 2019-07-09 00:25:41.000 190 33847.87 282.25 17118.46 88888.00 2019-07-09 00:25:42.000 190 33847.86 282.24 17118.45 88888.00 2019-07-09 00:25:43.000 190 33847.84 282.27 17118.47 88888.00 2019-07-09 00:25:44.000 190 33847.82 282.23 17118.46 88888.00 2019-07-09 00:25:45.000 190 33847.84 282.23 17118.44 37931.61 2019-07-09 00:25:46.000 190 33847.83 282.22 17118.44 88888.00 2019-07-09 00:25:47.000 190 33847.86 282.20 17118.47 88888.00 2019-07-09 00:25:48.000 190 33847.87 282.17 17118.44 88888.00 2019-07-09 00:25:49.000 190 33847.91 282.14 17118.41 88888.00 2019-07-09 00:25:50.000 190 33847.92 282.08 17118.44 37931.59 2019-07-09 00:25:51.000 190 33847.88 282.11 17118.44 88888.00 2019-07-09 00:25:52.000 190 33847.86 282.14 17118.41 88888.00 2019-07-09 00:25:53.000 190 33847.87 282.14 17118.42 88888.00 2019-07-09 00:25:54.000 190 33847.86 282.17 17118.41 88888.00 2019-07-09 00:25:55.000 190 33847.86 282.13 17118.38 37931.61 2019-07-09 00:25:56.000 190 33847.83 282.12 17118.42 88888.00 2019-07-09 00:25:57.000 190 33847.86 282.11 17118.45 88888.00 2019-07-09 00:25:58.000 190 33847.90 282.10 17118.44 88888.00 2019-07-09 00:25:59.000 190 33847.91 282.08 17118.46 88888.00 2019-07-09 00:26:00.000 190 33847.91 282.07 17118.52 37931.56 2019-07-09 00:26:01.000 190 33847.89 282.09 17118.51 88888.00 2019-07-09 00:26:02.000 190 33847.88 282.11 17118.52 88888.00 2019-07-09 00:26:03.000 190 33847.89 282.09 17118.54 88888.00 2019-07-09 00:26:04.000 190 33847.84 282.09 17118.56 88888.00 2019-07-09 00:26:05.000 190 33847.84 282.08 17118.53 37931.55 2019-07-09 00:26:06.000 190 33847.81 282.03 17118.54 88888.00 2019-07-09 00:26:07.000 190 33847.78 282.05 17118.56 88888.00 2019-07-09 00:26:08.000 190 33847.82 282.02 17118.53 88888.00 2019-07-09 00:26:09.000 190 33847.80 282.03 17118.52 88888.00 2019-07-09 00:26:10.000 190 33847.83 282.05 17118.56 37931.63 2019-07-09 00:26:11.000 190 33847.84 282.06 17118.55 88888.00 2019-07-09 00:26:12.000 190 33847.84 282.05 17118.54 88888.00 2019-07-09 00:26:13.000 190 33847.83 282.05 17118.53 88888.00 2019-07-09 00:26:14.000 190 33847.86 282.04 17118.54 88888.00 2019-07-09 00:26:15.000 190 33847.85 282.04 17118.54 37931.55 2019-07-09 00:26:16.000 190 33847.80 282.07 17118.52 88888.00 2019-07-09 00:26:17.000 190 33847.80 282.09 17118.50 88888.00 2019-07-09 00:26:18.000 190 33847.82 282.11 17118.51 88888.00 2019-07-09 00:26:19.000 190 33847.78 282.11 17118.51 88888.00 2019-07-09 00:26:20.000 190 33847.82 282.09 17118.50 37931.55 2019-07-09 00:26:21.000 190 33847.81 282.05 17118.50 88888.00 2019-07-09 00:26:22.000 190 33847.79 282.01 17118.52 88888.00 2019-07-09 00:26:23.000 190 33847.77 282.06 17118.49 88888.00 2019-07-09 00:26:24.000 190 33847.78 282.10 17118.46 88888.00 2019-07-09 00:26:25.000 190 33847.75 282.07 17118.45 37931.59 2019-07-09 00:26:26.000 190 33847.76 282.05 17118.48 88888.00 2019-07-09 00:26:27.000 190 33847.78 282.07 17118.48 88888.00 2019-07-09 00:26:28.000 190 33847.78 282.07 17118.51 88888.00 2019-07-09 00:26:29.000 190 33847.79 282.08 17118.54 88888.00 2019-07-09 00:26:30.000 190 33847.76 282.11 17118.53 37931.52 2019-07-09 00:26:31.000 190 33847.72 282.10 17118.50 88888.00 2019-07-09 00:26:32.000 190 33847.75 282.05 17118.46 88888.00 2019-07-09 00:26:33.000 190 33847.75 282.05 17118.50 88888.00 2019-07-09 00:26:34.000 190 33847.74 282.05 17118.54 88888.00 2019-07-09 00:26:35.000 190 33847.72 282.11 17118.56 37931.48 2019-07-09 00:26:36.000 190 33847.73 282.08 17118.56 88888.00 2019-07-09 00:26:37.000 190 33847.70 282.04 17118.52 88888.00 2019-07-09 00:26:38.000 190 33847.72 282.08 17118.54 88888.00 2019-07-09 00:26:39.000 190 33847.70 282.08 17118.55 88888.00 2019-07-09 00:26:40.000 190 33847.70 282.08 17118.53 37931.45 2019-07-09 00:26:41.000 190 33847.72 282.12 17118.55 88888.00 2019-07-09 00:26:42.000 190 33847.73 282.12 17118.55 88888.00 2019-07-09 00:26:43.000 190 33847.69 282.09 17118.52 88888.00 2019-07-09 00:26:44.000 190 33847.70 282.05 17118.52 88888.00 2019-07-09 00:26:45.000 190 33847.72 282.04 17118.57 37931.41 2019-07-09 00:26:46.000 190 33847.71 282.04 17118.55 88888.00 2019-07-09 00:26:47.000 190 33847.65 282.05 17118.55 88888.00 2019-07-09 00:26:48.000 190 33847.61 282.06 17118.54 88888.00 2019-07-09 00:26:49.000 190 33847.64 282.04 17118.52 88888.00 2019-07-09 00:26:50.000 190 33847.63 282.06 17118.51 37931.42 2019-07-09 00:26:51.000 190 33847.64 282.08 17118.48 88888.00 2019-07-09 00:26:52.000 190 33847.59 282.05 17118.48 88888.00 2019-07-09 00:26:53.000 190 33847.57 282.04 17118.48 88888.00 2019-07-09 00:26:54.000 190 33847.56 282.03 17118.48 88888.00 2019-07-09 00:26:55.000 190 33847.56 282.06 17118.51 37931.45 2019-07-09 00:26:56.000 190 33847.59 282.05 17118.54 88888.00 2019-07-09 00:26:57.000 190 33847.56 282.06 17118.58 88888.00 2019-07-09 00:26:58.000 190 33847.58 282.07 17118.57 88888.00 2019-07-09 00:26:59.000 190 33847.61 282.06 17118.52 88888.00 2019-07-09 00:27:00.000 190 33847.57 282.03 17118.53 37931.32 2019-07-09 00:27:01.000 190 33847.52 282.04 17118.51 88888.00 2019-07-09 00:27:02.000 190 33847.55 282.02 17118.51 88888.00 2019-07-09 00:27:03.000 190 33847.55 282.03 17118.50 88888.00 2019-07-09 00:27:04.000 190 33847.54 282.02 17118.52 88888.00 2019-07-09 00:27:05.000 190 33847.52 282.02 17118.53 37931.23 2019-07-09 00:27:06.000 190 33847.52 282.01 17118.58 88888.00 2019-07-09 00:27:07.000 190 33847.53 282.02 17118.57 88888.00 2019-07-09 00:27:08.000 190 33847.53 282.04 17118.55 88888.00 2019-07-09 00:27:09.000 190 33847.55 282.01 17118.54 88888.00 2019-07-09 00:27:10.000 190 33847.49 282.00 17118.56 37931.30 2019-07-09 00:27:11.000 190 33847.48 282.03 17118.54 88888.00 2019-07-09 00:27:12.000 190 33847.48 281.99 17118.57 88888.00 2019-07-09 00:27:13.000 190 33847.48 282.03 17118.62 88888.00 2019-07-09 00:27:14.000 190 33847.49 282.01 17118.58 88888.00 2019-07-09 00:27:15.000 190 33847.48 282.01 17118.60 37931.28 2019-07-09 00:27:16.000 190 33847.43 282.02 17118.58 88888.00 2019-07-09 00:27:17.000 190 33847.48 282.06 17118.58 88888.00 2019-07-09 00:27:18.000 190 33847.49 282.01 17118.54 88888.00 2019-07-09 00:27:19.000 190 33847.49 282.02 17118.56 88888.00 2019-07-09 00:27:20.000 190 33847.44 282.04 17118.57 37931.17 2019-07-09 00:27:21.000 190 33847.42 282.02 17118.58 88888.00 2019-07-09 00:27:22.000 190 33847.41 282.01 17118.53 88888.00 2019-07-09 00:27:23.000 190 33847.38 281.99 17118.56 88888.00 2019-07-09 00:27:24.000 190 33847.40 282.00 17118.57 88888.00 2019-07-09 00:27:25.000 190 33847.35 281.95 17118.55 37931.11 2019-07-09 00:27:26.000 190 33847.33 281.95 17118.53 88888.00 2019-07-09 00:27:27.000 190 33847.36 281.92 17118.50 88888.00 2019-07-09 00:27:28.000 190 33847.37 281.91 17118.50 88888.00 2019-07-09 00:27:29.000 190 33847.35 281.91 17118.47 88888.00 2019-07-09 00:27:30.000 190 33847.34 281.90 17118.46 37931.19 2019-07-09 00:27:31.000 190 33847.34 281.89 17118.49 88888.00 2019-07-09 00:27:32.000 190 33847.33 281.89 17118.49 88888.00 2019-07-09 00:27:33.000 190 33847.36 281.87 17118.51 88888.00 2019-07-09 00:27:34.000 190 33847.35 281.82 17118.47 88888.00 2019-07-09 00:27:35.000 190 33847.34 281.81 17118.51 37931.04 2019-07-09 00:27:36.000 190 33847.32 281.84 17118.54 88888.00 2019-07-09 00:27:37.000 190 33847.29 281.88 17118.52 88888.00 2019-07-09 00:27:38.000 190 33847.24 281.88 17118.48 88888.00 2019-07-09 00:27:39.000 190 33847.25 281.85 17118.52 88888.00 2019-07-09 00:27:40.000 190 33847.26 281.87 17118.53 37931.11 2019-07-09 00:27:41.000 190 33847.27 281.92 17118.52 88888.00 2019-07-09 00:27:42.000 190 33847.28 281.89 17118.56 88888.00 2019-07-09 00:27:43.000 190 33847.21 281.85 17118.57 88888.00 2019-07-09 00:27:44.000 190 33847.23 281.85 17118.56 88888.00 2019-07-09 00:27:45.000 190 33847.24 281.82 17118.54 37931.09 2019-07-09 00:27:46.000 190 33847.22 281.82 17118.52 88888.00 2019-07-09 00:27:47.000 190 33847.22 281.81 17118.55 88888.00 2019-07-09 00:27:48.000 190 33847.20 281.78 17118.52 88888.00 2019-07-09 00:27:49.000 190 33847.19 281.75 17118.55 88888.00 2019-07-09 00:27:50.000 190 33847.24 281.74 17118.56 37931.07 2019-07-09 00:27:51.000 190 33847.22 281.74 17118.57 88888.00 2019-07-09 00:27:52.000 190 33847.24 281.75 17118.55 88888.00 2019-07-09 00:27:53.000 190 33847.22 281.75 17118.50 88888.00 2019-07-09 00:27:54.000 190 33847.21 281.74 17118.52 88888.00 2019-07-09 00:27:55.000 190 33847.19 281.74 17118.53 37931.01 2019-07-09 00:27:56.000 190 33847.20 281.76 17118.57 88888.00 2019-07-09 00:27:57.000 190 33847.23 281.75 17118.56 88888.00 2019-07-09 00:27:58.000 190 33847.21 281.72 17118.58 88888.00 2019-07-09 00:27:59.000 190 33847.19 281.69 17118.59 88888.00 2019-07-09 00:28:00.000 190 33847.17 281.68 17118.55 37931.01 2019-07-09 00:28:01.000 190 33847.20 281.65 17118.51 88888.00 2019-07-09 00:28:02.000 190 33847.22 281.66 17118.51 88888.00 2019-07-09 00:28:03.000 190 33847.26 281.65 17118.51 88888.00 2019-07-09 00:28:04.000 190 33847.26 281.65 17118.56 88888.00 2019-07-09 00:28:05.000 190 33847.25 281.64 17118.55 37930.95 2019-07-09 00:28:06.000 190 33847.23 281.70 17118.51 88888.00 2019-07-09 00:28:07.000 190 33847.21 281.72 17118.55 88888.00 2019-07-09 00:28:08.000 190 33847.23 281.66 17118.54 88888.00 2019-07-09 00:28:09.000 190 33847.20 281.68 17118.55 88888.00 2019-07-09 00:28:10.000 190 33847.18 281.71 17118.55 37931.03 2019-07-09 00:28:11.000 190 33847.16 281.66 17118.54 88888.00 2019-07-09 00:28:12.000 190 33847.15 281.64 17118.52 88888.00 2019-07-09 00:28:13.000 190 33847.11 281.62 17118.54 88888.00 2019-07-09 00:28:14.000 190 33847.11 281.62 17118.55 88888.00 2019-07-09 00:28:15.000 190 33847.12 281.61 17118.51 37931.03 2019-07-09 00:28:16.000 190 33847.15 281.58 17118.50 88888.00 2019-07-09 00:28:17.000 190 33847.16 281.56 17118.54 88888.00 2019-07-09 00:28:18.000 190 33847.16 281.54 17118.54 88888.00 2019-07-09 00:28:19.000 190 33847.20 281.56 17118.56 88888.00 2019-07-09 00:28:20.000 190 33847.19 281.53 17118.54 37930.92 2019-07-09 00:28:21.000 190 33847.18 281.50 17118.50 88888.00 2019-07-09 00:28:22.000 190 33847.11 281.53 17118.51 88888.00 2019-07-09 00:28:23.000 190 33847.14 281.59 17118.52 88888.00 2019-07-09 00:28:24.000 190 33847.16 281.56 17118.52 88888.00 2019-07-09 00:28:25.000 190 33847.11 281.48 17118.50 37930.98 2019-07-09 00:28:26.000 190 33847.14 281.45 17118.56 88888.00 2019-07-09 00:28:27.000 190 33847.11 281.44 17118.56 88888.00 2019-07-09 00:28:28.000 190 33847.16 281.45 17118.60 88888.00 2019-07-09 00:28:29.000 190 33847.17 281.48 17118.61 88888.00 2019-07-09 00:28:30.000 190 33847.11 281.43 17118.57 37930.83 2019-07-09 00:28:31.000 190 33847.10 281.41 17118.63 88888.00 2019-07-09 00:28:32.000 190 33847.09 281.42 17118.61 88888.00 2019-07-09 00:28:33.000 190 33847.09 281.43 17118.61 88888.00 2019-07-09 00:28:34.000 190 33847.09 281.42 17118.58 88888.00 2019-07-09 00:28:35.000 190 33847.06 281.38 17118.56 37930.93 2019-07-09 00:28:36.000 190 33847.05 281.37 17118.56 88888.00 2019-07-09 00:28:37.000 190 33847.02 281.38 17118.61 88888.00 2019-07-09 00:28:38.000 190 33847.04 281.39 17118.61 88888.00 2019-07-09 00:28:39.000 190 33847.01 281.43 17118.59 88888.00 2019-07-09 00:28:40.000 190 33847.01 281.45 17118.62 37930.88 2019-07-09 00:28:41.000 190 33847.03 281.44 17118.58 88888.00 2019-07-09 00:28:42.000 190 33847.00 281.38 17118.55 88888.00 2019-07-09 00:28:43.000 190 33847.02 281.43 17118.60 88888.00 2019-07-09 00:28:44.000 190 33847.01 281.40 17118.62 88888.00 2019-07-09 00:28:45.000 190 33846.96 281.38 17118.67 37930.82 2019-07-09 00:28:46.000 190 33846.96 281.39 17118.68 88888.00 2019-07-09 00:28:47.000 190 33846.94 281.40 17118.65 88888.00 2019-07-09 00:28:48.000 190 33846.97 281.39 17118.61 88888.00 2019-07-09 00:28:49.000 190 33846.96 281.40 17118.56 88888.00 2019-07-09 00:28:50.000 190 33846.96 281.41 17118.56 37930.74 2019-07-09 00:28:51.000 190 33846.96 281.35 17118.53 88888.00 2019-07-09 00:28:52.000 190 33846.95 281.36 17118.47 88888.00 2019-07-09 00:28:53.000 190 33846.94 281.36 17118.50 88888.00 2019-07-09 00:28:54.000 190 33846.95 281.31 17118.51 88888.00 2019-07-09 00:28:55.000 190 33846.93 281.29 17118.59 37930.75 2019-07-09 00:28:56.000 190 33846.95 281.34 17118.61 88888.00 2019-07-09 00:28:57.000 190 33846.95 281.38 17118.59 88888.00 2019-07-09 00:28:58.000 190 33846.95 281.37 17118.60 88888.00 2019-07-09 00:28:59.000 190 33846.91 281.34 17118.62 88888.00 2019-07-09 00:29:00.000 190 33846.89 281.33 17118.63 37930.77 2019-07-09 00:29:01.000 190 33846.86 281.31 17118.58 88888.00 2019-07-09 00:29:02.000 190 33846.87 281.29 17118.57 88888.00 2019-07-09 00:29:03.000 190 33846.84 281.29 17118.60 88888.00 2019-07-09 00:29:04.000 190 33846.80 281.33 17118.62 88888.00 2019-07-09 00:29:05.000 190 33846.82 281.30 17118.60 37930.77 2019-07-09 00:29:06.000 190 33846.82 281.30 17118.65 88888.00 2019-07-09 00:29:07.000 190 33846.85 281.29 17118.63 88888.00 2019-07-09 00:29:08.000 190 33846.85 281.32 17118.60 88888.00 2019-07-09 00:29:09.000 190 33846.89 281.37 17118.60 88888.00 2019-07-09 00:29:10.000 190 33846.85 281.36 17118.59 37930.74 2019-07-09 00:29:11.000 190 33846.84 281.34 17118.63 88888.00 2019-07-09 00:29:12.000 190 33846.87 281.36 17118.65 88888.00 2019-07-09 00:29:13.000 190 33846.85 281.36 17118.64 88888.00 2019-07-09 00:29:14.000 190 33846.84 281.31 17118.62 88888.00 2019-07-09 00:29:15.000 190 33846.84 281.29 17118.62 37930.66 2019-07-09 00:29:16.000 190 33846.83 281.27 17118.60 88888.00 2019-07-09 00:29:17.000 190 33846.82 281.29 17118.63 88888.00 2019-07-09 00:29:18.000 190 33846.79 281.37 17118.67 88888.00 2019-07-09 00:29:19.000 190 33846.73 281.39 17118.65 88888.00 2019-07-09 00:29:20.000 190 33846.72 281.40 17118.65 37930.62 2019-07-09 00:29:21.000 190 33846.69 281.37 17118.65 88888.00 2019-07-09 00:29:22.000 190 33846.69 281.40 17118.65 88888.00 2019-07-09 00:29:23.000 190 33846.72 281.34 17118.60 88888.00 2019-07-09 00:29:24.000 190 33846.76 281.38 17118.61 88888.00 2019-07-09 00:29:25.000 190 33846.74 281.36 17118.60 37930.49 2019-07-09 00:29:26.000 190 33846.69 281.35 17118.61 88888.00 2019-07-09 00:29:27.000 190 33846.67 281.34 17118.66 88888.00 2019-07-09 00:29:28.000 190 33846.67 281.33 17118.66 88888.00 2019-07-09 00:29:29.000 190 33846.64 281.31 17118.66 88888.00 2019-07-09 00:29:30.000 190 33846.66 281.31 17118.62 37930.53 2019-07-09 00:29:31.000 190 33846.67 281.31 17118.64 88888.00 2019-07-09 00:29:32.000 190 33846.63 281.32 17118.63 88888.00 2019-07-09 00:29:33.000 190 33846.63 281.32 17118.65 88888.00 2019-07-09 00:29:34.000 190 33846.58 281.31 17118.67 88888.00 2019-07-09 00:29:35.000 190 33846.61 281.33 17118.64 37930.61 2019-07-09 00:29:36.000 190 33846.56 281.34 17118.62 88888.00 2019-07-09 00:29:37.000 190 33846.57 281.34 17118.62 88888.00 2019-07-09 00:29:38.000 190 33846.58 281.30 17118.62 88888.00 2019-07-09 00:29:39.000 190 33846.58 281.28 17118.60 88888.00 2019-07-09 00:29:40.000 190 33846.52 281.26 17118.58 37930.57 2019-07-09 00:29:41.000 190 33846.50 281.25 17118.58 88888.00 2019-07-09 00:29:42.000 190 33846.47 281.25 17118.56 88888.00 2019-07-09 00:29:43.000 190 33846.47 281.22 17118.58 88888.00 2019-07-09 00:29:44.000 190 33846.45 281.25 17118.62 88888.00 2019-07-09 00:29:45.000 190 33846.46 281.22 17118.61 37930.40 2019-07-09 00:29:46.000 190 33846.47 281.25 17118.60 88888.00 2019-07-09 00:29:47.000 190 33846.48 281.26 17118.63 88888.00 2019-07-09 00:29:48.000 190 33846.46 281.23 17118.66 88888.00 2019-07-09 00:29:49.000 190 33846.43 281.22 17118.62 88888.00 2019-07-09 00:29:50.000 190 33846.48 281.23 17118.59 37930.41 2019-07-09 00:29:51.000 190 33846.51 281.26 17118.61 88888.00 2019-07-09 00:29:52.000 190 33846.54 281.28 17118.61 88888.00 2019-07-09 00:29:53.000 190 33846.50 281.29 17118.64 88888.00 2019-07-09 00:29:54.000 190 33846.52 281.26 17118.65 88888.00 2019-07-09 00:29:55.000 190 33846.51 281.29 17118.67 37930.43 2019-07-09 00:29:56.000 190 33846.50 281.32 17118.69 88888.00 2019-07-09 00:29:57.000 190 33846.50 281.36 17118.65 88888.00 2019-07-09 00:29:58.000 190 33846.52 281.32 17118.67 88888.00 2019-07-09 00:29:59.000 190 33846.50 281.30 17118.64 88888.00 2019-07-09 00:30:00.000 190 33846.54 281.29 17118.65 37930.35 2019-07-09 00:30:01.000 190 33846.53 281.30 17118.64 88888.00 2019-07-09 00:30:02.000 190 33846.47 281.28 17118.67 88888.00 2019-07-09 00:30:03.000 190 33846.47 281.31 17118.65 88888.00 2019-07-09 00:30:04.000 190 33846.46 281.33 17118.65 88888.00 2019-07-09 00:30:05.000 190 33846.48 281.30 17118.63 37930.36 2019-07-09 00:30:06.000 190 33846.47 281.30 17118.63 88888.00 2019-07-09 00:30:07.000 190 33846.50 281.28 17118.63 88888.00 2019-07-09 00:30:08.000 190 33846.49 281.24 17118.60 88888.00 2019-07-09 00:30:09.000 190 33846.48 281.24 17118.58 88888.00 2019-07-09 00:30:10.000 190 33846.50 281.24 17118.59 37930.36 2019-07-09 00:30:11.000 190 33846.48 281.23 17118.57 88888.00 2019-07-09 00:30:12.000 190 33846.43 281.22 17118.63 88888.00 2019-07-09 00:30:13.000 190 33846.45 281.25 17118.61 88888.00 2019-07-09 00:30:14.000 190 33846.45 281.29 17118.63 88888.00 2019-07-09 00:30:15.000 190 33846.44 281.34 17118.60 37930.27 2019-07-09 00:30:16.000 190 33846.43 281.31 17118.59 88888.00 2019-07-09 00:30:17.000 190 33846.43 281.30 17118.59 88888.00 2019-07-09 00:30:18.000 190 33846.43 281.27 17118.58 88888.00 2019-07-09 00:30:19.000 190 33846.45 281.25 17118.57 88888.00 2019-07-09 00:30:20.000 190 33846.46 281.30 17118.55 37930.36 2019-07-09 00:30:21.000 190 33846.45 281.26 17118.60 88888.00 2019-07-09 00:30:22.000 190 33846.42 281.31 17118.62 88888.00 2019-07-09 00:30:23.000 190 33846.43 281.32 17118.60 88888.00 2019-07-09 00:30:24.000 190 33846.44 281.31 17118.60 88888.00 2019-07-09 00:30:25.000 190 33846.44 281.32 17118.63 37930.36 2019-07-09 00:30:26.000 190 33846.45 281.32 17118.61 88888.00 2019-07-09 00:30:27.000 190 33846.43 281.34 17118.60 88888.00 2019-07-09 00:30:28.000 190 33846.43 281.37 17118.58 88888.00 2019-07-09 00:30:29.000 190 33846.44 281.36 17118.58 88888.00 2019-07-09 00:30:30.000 190 33846.45 281.35 17118.61 37930.30 2019-07-09 00:30:31.000 190 33846.49 281.33 17118.62 88888.00 2019-07-09 00:30:32.000 190 33846.50 281.29 17118.62 88888.00 2019-07-09 00:30:33.000 190 33846.52 281.30 17118.61 88888.00 2019-07-09 00:30:34.000 190 33846.51 281.29 17118.62 88888.00 2019-07-09 00:30:35.000 190 33846.46 281.27 17118.63 37930.32 2019-07-09 00:30:36.000 190 33846.48 281.26 17118.62 88888.00 2019-07-09 00:30:37.000 190 33846.46 281.27 17118.61 88888.00 2019-07-09 00:30:38.000 190 33846.45 281.29 17118.61 88888.00 2019-07-09 00:30:39.000 190 33846.42 281.31 17118.56 88888.00 2019-07-09 00:30:40.000 190 33846.42 281.31 17118.53 37930.40 2019-07-09 00:30:41.000 190 33846.40 281.35 17118.55 88888.00 2019-07-09 00:30:42.000 190 33846.45 281.40 17118.61 88888.00 2019-07-09 00:30:43.000 190 33846.46 281.37 17118.65 88888.00 2019-07-09 00:30:44.000 190 33846.46 281.33 17118.63 88888.00 2019-07-09 00:30:45.000 190 33846.47 281.33 17118.60 37930.32 2019-07-09 00:30:46.000 190 33846.45 281.33 17118.61 88888.00 2019-07-09 00:30:47.000 190 33846.47 281.33 17118.56 88888.00 2019-07-09 00:30:48.000 190 33846.47 281.38 17118.55 88888.00 2019-07-09 00:30:49.000 190 33846.51 281.39 17118.58 88888.00 2019-07-09 00:30:50.000 190 33846.50 281.39 17118.59 37930.29 2019-07-09 00:30:51.000 190 33846.53 281.35 17118.59 88888.00 2019-07-09 00:30:52.000 190 33846.48 281.39 17118.62 88888.00 2019-07-09 00:30:53.000 190 33846.49 281.38 17118.63 88888.00 2019-07-09 00:30:54.000 190 33846.49 281.33 17118.67 88888.00 2019-07-09 00:30:55.000 190 33846.50 281.28 17118.67 37930.34 2019-07-09 00:30:56.000 190 33846.50 281.28 17118.67 88888.00 2019-07-09 00:30:57.000 190 33846.48 281.31 17118.62 88888.00 2019-07-09 00:30:58.000 190 33846.46 281.30 17118.60 88888.00 2019-07-09 00:30:59.000 190 33846.45 281.29 17118.61 88888.00 2019-07-09 00:31:00.000 190 33846.46 281.27 17118.63 37930.28 2019-07-09 00:31:01.000 190 33846.46 281.23 17118.61 88888.00 2019-07-09 00:31:02.000 190 33846.42 281.23 17118.57 88888.00 2019-07-09 00:31:03.000 190 33846.38 281.25 17118.60 88888.00 2019-07-09 00:31:04.000 190 33846.35 281.24 17118.60 88888.00 2019-07-09 00:31:05.000 190 33846.33 281.23 17118.61 37930.30 2019-07-09 00:31:06.000 190 33846.33 281.24 17118.64 88888.00 2019-07-09 00:31:07.000 190 33846.37 281.32 17118.61 88888.00 2019-07-09 00:31:08.000 190 33846.38 281.29 17118.60 88888.00 2019-07-09 00:31:09.000 190 33846.43 281.29 17118.62 88888.00 2019-07-09 00:31:10.000 190 33846.39 281.29 17118.60 37930.24 2019-07-09 00:31:11.000 190 33846.39 281.29 17118.60 88888.00 2019-07-09 00:31:12.000 190 33846.39 281.29 17118.58 88888.00 2019-07-09 00:31:13.000 190 33846.36 281.30 17118.61 88888.00 2019-07-09 00:31:14.000 190 33846.36 281.25 17118.58 88888.00 2019-07-09 00:31:15.000 190 33846.36 281.29 17118.63 37930.23 2019-07-09 00:31:16.000 190 33846.39 281.29 17118.66 88888.00 2019-07-09 00:31:17.000 190 33846.34 281.28 17118.63 88888.00 2019-07-09 00:31:18.000 190 33846.31 281.31 17118.61 88888.00 2019-07-09 00:31:19.000 190 33846.34 281.29 17118.62 88888.00 2019-07-09 00:31:20.000 190 33846.33 281.30 17118.62 37930.19 2019-07-09 00:31:21.000 190 33846.33 281.30 17118.65 88888.00 2019-07-09 00:31:22.000 190 33846.35 281.29 17118.61 88888.00 2019-07-09 00:31:23.000 190 33846.37 281.33 17118.61 88888.00 2019-07-09 00:31:24.000 190 33846.32 281.34 17118.60 88888.00 2019-07-09 00:31:25.000 190 33846.35 281.35 17118.63 37930.17 2019-07-09 00:31:26.000 190 33846.33 281.36 17118.62 88888.00 2019-07-09 00:31:27.000 190 33846.27 281.35 17118.62 88888.00 2019-07-09 00:31:28.000 190 33846.25 281.36 17118.64 88888.00 2019-07-09 00:31:29.000 190 33846.25 281.35 17118.66 88888.00 2019-07-09 00:31:30.000 190 33846.23 281.32 17118.68 37930.13 2019-07-09 00:31:31.000 190 33846.27 281.30 17118.65 88888.00 2019-07-09 00:31:32.000 190 33846.26 281.32 17118.67 88888.00 2019-07-09 00:31:33.000 190 33846.29 281.33 17118.69 88888.00 2019-07-09 00:31:34.000 190 33846.32 281.37 17118.70 88888.00 2019-07-09 00:31:35.000 190 33846.30 281.37 17118.68 37930.13 2019-07-09 00:31:36.000 190 33846.28 281.39 17118.65 88888.00 2019-07-09 00:31:37.000 190 33846.26 281.37 17118.62 88888.00 2019-07-09 00:31:38.000 190 33846.28 281.34 17118.64 88888.00 2019-07-09 00:31:39.000 190 33846.28 281.39 17118.64 88888.00 2019-07-09 00:31:40.000 190 33846.25 281.36 17118.65 37930.11 2019-07-09 00:31:41.000 190 33846.20 281.35 17118.66 88888.00 2019-07-09 00:31:42.000 190 33846.22 281.39 17118.70 88888.00 2019-07-09 00:31:43.000 190 33846.20 281.35 17118.67 88888.00 2019-07-09 00:31:44.000 190 33846.21 281.39 17118.63 88888.00 2019-07-09 00:31:45.000 190 33846.29 281.42 17118.61 37930.11 2019-07-09 00:31:46.000 190 33846.29 281.41 17118.62 88888.00 2019-07-09 00:31:47.000 190 33846.32 281.42 17118.60 88888.00 2019-07-09 00:31:48.000 190 33846.28 281.40 17118.59 88888.00 2019-07-09 00:31:49.000 190 33846.30 281.45 17118.58 88888.00 2019-07-09 00:31:50.000 190 33846.30 281.48 17118.56 37930.01 2019-07-09 00:31:51.000 190 33846.29 281.46 17118.60 88888.00 2019-07-09 00:31:52.000 190 33846.28 281.46 17118.62 88888.00 2019-07-09 00:31:53.000 190 33846.27 281.48 17118.62 88888.00 2019-07-09 00:31:54.000 190 33846.27 281.50 17118.64 88888.00 2019-07-09 00:31:55.000 190 33846.27 281.52 17118.67 37930.10 2019-07-09 00:31:56.000 190 33846.28 281.49 17118.67 88888.00 2019-07-09 00:31:57.000 190 33846.28 281.49 17118.67 88888.00 2019-07-09 00:31:58.000 190 33846.28 281.48 17118.64 88888.00 2019-07-09 00:31:59.000 190 33846.28 281.51 17118.66 88888.00 2019-07-09 00:32:00.000 190 33846.26 281.54 17118.66 37930.07 2019-07-09 00:32:01.000 190 33846.29 281.53 17118.66 88888.00 2019-07-09 00:32:02.000 190 33846.29 281.48 17118.63 88888.00 2019-07-09 00:32:03.000 190 33846.29 281.49 17118.63 88888.00 2019-07-09 00:32:04.000 190 33846.26 281.49 17118.65 88888.00 2019-07-09 00:32:05.000 190 33846.26 281.51 17118.65 37930.19 2019-07-09 00:32:06.000 190 33846.26 281.52 17118.62 88888.00 2019-07-09 00:32:07.000 190 33846.29 281.52 17118.65 88888.00 2019-07-09 00:32:08.000 190 33846.26 281.54 17118.66 88888.00 2019-07-09 00:32:09.000 190 33846.27 281.54 17118.66 88888.00 2019-07-09 00:32:10.000 190 33846.21 281.53 17118.67 37930.09 2019-07-09 00:32:11.000 190 33846.24 281.51 17118.64 88888.00 2019-07-09 00:32:12.000 190 33846.28 281.50 17118.66 88888.00 2019-07-09 00:32:13.000 190 33846.30 281.53 17118.66 88888.00 2019-07-09 00:32:14.000 190 33846.32 281.55 17118.69 88888.00 2019-07-09 00:32:15.000 190 33846.35 281.57 17118.67 37930.20 2019-07-09 00:32:16.000 190 33846.36 281.50 17118.66 88888.00 2019-07-09 00:32:17.000 190 33846.34 281.51 17118.70 88888.00 2019-07-09 00:32:18.000 190 33846.32 281.54 17118.66 88888.00 2019-07-09 00:32:19.000 190 33846.27 281.55 17118.60 88888.00 2019-07-09 00:32:20.000 190 33846.24 281.56 17118.57 37930.10 2019-07-09 00:32:21.000 190 33846.27 281.57 17118.58 88888.00 2019-07-09 00:32:22.000 190 33846.26 281.58 17118.59 88888.00 2019-07-09 00:32:23.000 190 33846.25 281.56 17118.60 88888.00 2019-07-09 00:32:24.000 190 33846.22 281.59 17118.61 88888.00 2019-07-09 00:32:25.000 190 33846.25 281.59 17118.65 37930.22 2019-07-09 00:32:26.000 190 33846.25 281.58 17118.63 88888.00 2019-07-09 00:32:27.000 190 33846.24 281.58 17118.63 88888.00 2019-07-09 00:32:28.000 190 33846.21 281.58 17118.62 88888.00 2019-07-09 00:32:29.000 190 33846.22 281.61 17118.67 88888.00 2019-07-09 00:32:30.000 190 33846.23 281.64 17118.66 37930.19 2019-07-09 00:32:31.000 190 33846.20 281.69 17118.63 88888.00 2019-07-09 00:32:32.000 190 33846.21 281.67 17118.66 88888.00 2019-07-09 00:32:33.000 190 33846.22 281.67 17118.66 88888.00 2019-07-09 00:32:34.000 190 33846.26 281.65 17118.65 88888.00 2019-07-09 00:32:35.000 190 33846.29 281.59 17118.65 37930.19 2019-07-09 00:32:36.000 190 33846.28 281.61 17118.64 88888.00 2019-07-09 00:32:37.000 190 33846.27 281.62 17118.64 88888.00 2019-07-09 00:32:38.000 190 33846.24 281.60 17118.59 88888.00 2019-07-09 00:32:39.000 190 33846.27 281.59 17118.60 88888.00 2019-07-09 00:32:40.000 190 33846.26 281.61 17118.63 37930.14 2019-07-09 00:32:41.000 190 33846.25 281.58 17118.61 88888.00 2019-07-09 00:32:42.000 190 33846.29 281.65 17118.62 88888.00 2019-07-09 00:32:43.000 190 33846.28 281.65 17118.61 88888.00 2019-07-09 00:32:44.000 190 33846.27 281.62 17118.63 88888.00 2019-07-09 00:32:45.000 190 33846.24 281.61 17118.66 37930.01 2019-07-09 00:32:46.000 190 33846.21 281.61 17118.64 88888.00 2019-07-09 00:32:47.000 190 33846.18 281.67 17118.67 88888.00 2019-07-09 00:32:48.000 190 33846.20 281.66 17118.70 88888.00 2019-07-09 00:32:49.000 190 33846.19 281.62 17118.70 88888.00 2019-07-09 00:32:50.000 190 33846.15 281.61 17118.67 37930.11 2019-07-09 00:32:51.000 190 33846.12 281.66 17118.67 88888.00 2019-07-09 00:32:52.000 190 33846.13 281.61 17118.62 88888.00 2019-07-09 00:32:53.000 190 33846.14 281.61 17118.64 88888.00 2019-07-09 00:32:54.000 190 33846.14 281.60 17118.60 88888.00 2019-07-09 00:32:55.000 190 33846.13 281.58 17118.59 37930.13 2019-07-09 00:32:56.000 190 33846.13 281.59 17118.59 88888.00 2019-07-09 00:32:57.000 190 33846.15 281.61 17118.58 88888.00 2019-07-09 00:32:58.000 190 33846.10 281.62 17118.61 88888.00 2019-07-09 00:32:59.000 190 33846.15 281.61 17118.62 88888.00 2019-07-09 00:33:00.000 190 33846.15 281.61 17118.60 37930.05 2019-07-09 00:33:01.000 190 33846.14 281.63 17118.62 88888.00 2019-07-09 00:33:02.000 190 33846.16 281.64 17118.64 88888.00 2019-07-09 00:33:03.000 190 33846.14 281.59 17118.67 88888.00 2019-07-09 00:33:04.000 190 33846.17 281.59 17118.67 88888.00 2019-07-09 00:33:05.000 190 33846.18 281.63 17118.68 37930.00 2019-07-09 00:33:06.000 190 33846.12 281.63 17118.71 88888.00 2019-07-09 00:33:07.000 190 33846.13 281.61 17118.69 88888.00 2019-07-09 00:33:08.000 190 33846.15 281.65 17118.66 88888.00 2019-07-09 00:33:09.000 190 33846.18 281.70 17118.64 88888.00 2019-07-09 00:33:10.000 190 33846.17 281.66 17118.61 37930.04 2019-07-09 00:33:11.000 190 33846.18 281.67 17118.67 88888.00 2019-07-09 00:33:12.000 190 33846.16 281.67 17118.67 88888.00 2019-07-09 00:33:13.000 190 33846.18 281.61 17118.66 88888.00 2019-07-09 00:33:14.000 190 33846.16 281.68 17118.68 88888.00 2019-07-09 00:33:15.000 190 33846.15 281.73 17118.68 37930.06 2019-07-09 00:33:16.000 190 33846.12 281.73 17118.63 88888.00 2019-07-09 00:33:17.000 190 33846.12 281.72 17118.62 88888.00 2019-07-09 00:33:18.000 190 33846.11 281.70 17118.61 88888.00 2019-07-09 00:33:19.000 190 33846.10 281.68 17118.62 88888.00 2019-07-09 00:33:20.000 190 33846.13 281.67 17118.62 37929.99 2019-07-09 00:33:21.000 190 33846.13 281.70 17118.62 88888.00 2019-07-09 00:33:22.000 190 33846.16 281.73 17118.63 88888.00 2019-07-09 00:33:23.000 190 33846.13 281.73 17118.61 88888.00 2019-07-09 00:33:24.000 190 33846.15 281.69 17118.59 88888.00 2019-07-09 00:33:25.000 190 33846.14 281.68 17118.58 37929.99 2019-07-09 00:33:26.000 190 33846.11 281.74 17118.64 88888.00 2019-07-09 00:33:27.000 190 33846.10 281.73 17118.63 88888.00 2019-07-09 00:33:28.000 190 33846.08 281.70 17118.63 88888.00 2019-07-09 00:33:29.000 190 33846.10 281.68 17118.63 88888.00 2019-07-09 00:33:30.000 190 33846.07 281.66 17118.62 37929.95 2019-07-09 00:33:31.000 190 33846.04 281.64 17118.58 88888.00 2019-07-09 00:33:32.000 190 33846.06 281.66 17118.61 88888.00 2019-07-09 00:33:33.000 190 33846.04 281.69 17118.60 88888.00 2019-07-09 00:33:34.000 190 33845.99 281.70 17118.55 88888.00 2019-07-09 00:33:35.000 190 33845.98 281.73 17118.59 37929.90 2019-07-09 00:33:36.000 190 33846.00 281.72 17118.57 88888.00 2019-07-09 00:33:37.000 190 33846.03 281.71 17118.56 88888.00 2019-07-09 00:33:38.000 190 33846.00 281.69 17118.62 88888.00 2019-07-09 00:33:39.000 190 33845.94 281.70 17118.63 88888.00 2019-07-09 00:33:40.000 190 33845.90 281.70 17118.59 37929.83 2019-07-09 00:33:41.000 190 33845.94 281.70 17118.63 88888.00 2019-07-09 00:33:42.000 190 33845.95 281.70 17118.65 88888.00 2019-07-09 00:33:43.000 190 33845.95 281.72 17118.66 88888.00 2019-07-09 00:33:44.000 190 33845.93 281.68 17118.64 88888.00 2019-07-09 00:33:45.000 190 33845.94 281.72 17118.62 37929.89 2019-07-09 00:33:46.000 190 33845.95 281.71 17118.60 88888.00 2019-07-09 00:33:47.000 190 33845.91 281.72 17118.61 88888.00 2019-07-09 00:33:48.000 190 33845.90 281.75 17118.63 88888.00 2019-07-09 00:33:49.000 190 33845.93 281.77 17118.63 88888.00 2019-07-09 00:33:50.000 190 33845.91 281.78 17118.65 37929.86 2019-07-09 00:33:51.000 190 33845.88 281.77 17118.62 88888.00 2019-07-09 00:33:52.000 190 33845.87 281.73 17118.62 88888.00 2019-07-09 00:33:53.000 190 33845.86 281.72 17118.61 88888.00 2019-07-09 00:33:54.000 190 33845.86 281.71 17118.64 88888.00 2019-07-09 00:33:55.000 190 33845.83 281.70 17118.62 37929.83 2019-07-09 00:33:56.000 190 33845.79 281.71 17118.66 88888.00 2019-07-09 00:33:57.000 190 33845.81 281.75 17118.66 88888.00 2019-07-09 00:33:58.000 190 33845.77 281.77 17118.66 88888.00 2019-07-09 00:33:59.000 190 33845.78 281.82 17118.65 88888.00 2019-07-09 00:34:00.000 190 33845.77 281.84 17118.64 37929.77 2019-07-09 00:34:01.000 190 33845.81 281.80 17118.64 88888.00 2019-07-09 00:34:02.000 190 33845.79 281.76 17118.63 88888.00 2019-07-09 00:34:03.000 190 33845.79 281.73 17118.67 88888.00 2019-07-09 00:34:04.000 190 33845.78 281.68 17118.65 88888.00 2019-07-09 00:34:05.000 190 33845.77 281.72 17118.63 37929.68 2019-07-09 00:34:06.000 190 33845.80 281.68 17118.63 88888.00 2019-07-09 00:34:07.000 190 33845.77 281.71 17118.60 88888.00 2019-07-09 00:34:08.000 190 33845.74 281.72 17118.58 88888.00 2019-07-09 00:34:09.000 190 33845.72 281.74 17118.59 88888.00 2019-07-09 00:34:10.000 190 33845.75 281.70 17118.61 37929.70 2019-07-09 00:34:11.000 190 33845.74 281.70 17118.61 88888.00 2019-07-09 00:34:12.000 190 33845.71 281.71 17118.62 88888.00 2019-07-09 00:34:13.000 190 33845.73 281.73 17118.62 88888.00 2019-07-09 00:34:14.000 190 33845.73 281.72 17118.68 88888.00 2019-07-09 00:34:15.000 190 33845.73 281.73 17118.65 37929.63 2019-07-09 00:34:16.000 190 33845.71 281.75 17118.63 88888.00 2019-07-09 00:34:17.000 190 33845.70 281.75 17118.60 88888.00 2019-07-09 00:34:18.000 190 33845.70 281.77 17118.58 88888.00 2019-07-09 00:34:19.000 190 33845.68 281.81 17118.59 88888.00 2019-07-09 00:34:20.000 190 33845.68 281.80 17118.60 37929.58 2019-07-09 00:34:21.000 190 33845.73 281.77 17118.58 88888.00 2019-07-09 00:34:22.000 190 33845.68 281.78 17118.58 88888.00 2019-07-09 00:34:23.000 190 33845.66 281.83 17118.61 88888.00 2019-07-09 00:34:24.000 190 33845.66 281.84 17118.61 88888.00 2019-07-09 00:34:25.000 190 33845.62 281.82 17118.61 37929.61 2019-07-09 00:34:26.000 190 33845.60 281.79 17118.62 88888.00 2019-07-09 00:34:27.000 190 33845.55 281.81 17118.67 88888.00 2019-07-09 00:34:28.000 190 33845.52 281.80 17118.63 88888.00 2019-07-09 00:34:29.000 190 33845.50 281.83 17118.59 88888.00 2019-07-09 00:34:30.000 190 33845.46 281.79 17118.58 37929.45 2019-07-09 00:34:31.000 190 33845.48 281.79 17118.59 88888.00 2019-07-09 00:34:32.000 190 33845.51 281.83 17118.61 88888.00 2019-07-09 00:34:33.000 190 33845.50 281.85 17118.60 88888.00 2019-07-09 00:34:34.000 190 33845.49 281.88 17118.64 88888.00 2019-07-09 00:34:35.000 190 33845.44 281.88 17118.63 37929.39 2019-07-09 00:34:36.000 190 33845.42 281.91 17118.61 88888.00 2019-07-09 00:34:37.000 190 33845.40 281.90 17118.60 88888.00 2019-07-09 00:34:38.000 190 33845.38 281.89 17118.59 88888.00 2019-07-09 00:34:39.000 190 33845.36 281.89 17118.63 88888.00 2019-07-09 00:34:40.000 190 33845.35 281.89 17118.63 37929.38 2019-07-09 00:34:41.000 190 33845.34 281.93 17118.60 88888.00 2019-07-09 00:34:42.000 190 33845.33 281.91 17118.59 88888.00 2019-07-09 00:34:43.000 190 33845.32 281.96 17118.57 88888.00 2019-07-09 00:34:44.000 190 33845.29 282.00 17118.58 88888.00 2019-07-09 00:34:45.000 190 33845.27 281.98 17118.56 37929.34 2019-07-09 00:34:46.000 190 33845.24 281.94 17118.56 88888.00 2019-07-09 00:34:47.000 190 33845.21 281.95 17118.56 88888.00 2019-07-09 00:34:48.000 190 33845.17 281.94 17118.58 88888.00 2019-07-09 00:34:49.000 190 33845.17 281.94 17118.61 88888.00 2019-07-09 00:34:50.000 190 33845.14 281.98 17118.61 37929.30 2019-07-09 00:34:51.000 190 33845.10 281.94 17118.57 88888.00 2019-07-09 00:34:52.000 190 33845.11 281.91 17118.59 88888.00 2019-07-09 00:34:53.000 190 33845.12 281.91 17118.61 88888.00 2019-07-09 00:34:54.000 190 33845.07 281.94 17118.59 88888.00 2019-07-09 00:34:55.000 190 33845.09 281.98 17118.58 37929.11 2019-07-09 00:34:56.000 190 33845.06 282.00 17118.60 88888.00 2019-07-09 00:34:57.000 190 33845.02 281.98 17118.59 88888.00 2019-07-09 00:34:58.000 190 33845.01 281.98 17118.60 88888.00 2019-07-09 00:34:59.000 190 33845.03 281.99 17118.57 88888.00 2019-07-09 00:35:00.000 190 33845.01 282.00 17118.58 37929.16 2019-07-09 00:35:01.000 190 33844.94 282.00 17118.50 88888.00 2019-07-09 00:35:02.000 190 33844.94 281.98 17118.52 88888.00 2019-07-09 00:35:03.000 190 33844.99 282.01 17118.57 88888.00 2019-07-09 00:35:04.000 190 33844.93 282.01 17118.61 88888.00 2019-07-09 00:35:05.000 190 33844.90 282.02 17118.55 37928.97 2019-07-09 00:35:06.000 190 33844.85 282.08 17118.57 88888.00 2019-07-09 00:35:07.000 190 33844.83 282.05 17118.60 88888.00 2019-07-09 00:35:08.000 190 33844.82 282.02 17118.54 88888.00 2019-07-09 00:35:09.000 190 33844.83 282.01 17118.52 88888.00 2019-07-09 00:35:10.000 190 33844.80 282.00 17118.53 37928.88 2019-07-09 00:35:11.000 190 33844.80 282.06 17118.58 88888.00 2019-07-09 00:35:12.000 190 33844.83 282.03 17118.65 88888.00 2019-07-09 00:35:13.000 190 33844.83 282.06 17118.66 88888.00 2019-07-09 00:35:14.000 190 33844.76 282.06 17118.64 88888.00 2019-07-09 00:35:15.000 190 33844.72 282.08 17118.61 37928.87 2019-07-09 00:35:16.000 190 33844.73 282.03 17118.60 88888.00 2019-07-09 00:35:17.000 190 33844.71 282.02 17118.65 88888.00 2019-07-09 00:35:18.000 190 33844.67 282.05 17118.65 88888.00 2019-07-09 00:35:19.000 190 33844.68 282.04 17118.62 88888.00 2019-07-09 00:35:20.000 190 33844.63 282.06 17118.64 37928.76 2019-07-09 00:35:21.000 190 33844.62 282.07 17118.62 88888.00 2019-07-09 00:35:22.000 190 33844.59 282.09 17118.62 88888.00 2019-07-09 00:35:23.000 190 33844.54 282.12 17118.61 88888.00 2019-07-09 00:35:24.000 190 33844.47 282.13 17118.64 88888.00 2019-07-09 00:35:25.000 190 33844.45 282.11 17118.58 37928.74 2019-07-09 00:35:26.000 190 33844.45 282.09 17118.56 88888.00 2019-07-09 00:35:27.000 190 33844.42 282.13 17118.57 88888.00 2019-07-09 00:35:28.000 190 33844.43 282.14 17118.57 88888.00 2019-07-09 00:35:29.000 190 33844.40 282.11 17118.60 88888.00 2019-07-09 00:35:30.000 190 33844.39 282.12 17118.62 37928.65 2019-07-09 00:35:31.000 190 33844.40 282.12 17118.58 88888.00 2019-07-09 00:35:32.000 190 33844.41 282.09 17118.55 88888.00 2019-07-09 00:35:33.000 190 33844.41 282.11 17118.54 88888.00 2019-07-09 00:35:34.000 190 33844.41 282.12 17118.51 88888.00 2019-07-09 00:35:35.000 190 33844.38 282.11 17118.52 37928.52 2019-07-09 00:35:36.000 190 33844.34 282.13 17118.54 88888.00 2019-07-09 00:35:37.000 190 33844.30 282.15 17118.53 88888.00 2019-07-09 00:35:38.000 190 33844.26 282.12 17118.54 88888.00 2019-07-09 00:35:39.000 190 33844.30 282.14 17118.56 88888.00 2019-07-09 00:35:40.000 190 33844.30 282.15 17118.53 37928.54 2019-07-09 00:35:41.000 190 33844.24 282.16 17118.55 88888.00 2019-07-09 00:35:42.000 190 33844.23 282.21 17118.54 88888.00 2019-07-09 00:35:43.000 190 33844.22 282.19 17118.53 88888.00 2019-07-09 00:35:44.000 190 33844.18 282.17 17118.57 88888.00 2019-07-09 00:35:45.000 190 33844.15 282.17 17118.57 37928.39 2019-07-09 00:35:46.000 190 33844.17 282.18 17118.56 88888.00 2019-07-09 00:35:47.000 190 33844.13 282.19 17118.58 88888.00 2019-07-09 00:35:48.000 190 33844.07 282.19 17118.56 88888.00 2019-07-09 00:35:49.000 190 33844.08 282.22 17118.57 88888.00 2019-07-09 00:35:50.000 190 33844.07 282.20 17118.60 37928.28 2019-07-09 00:35:51.000 190 33844.02 282.18 17118.62 88888.00 2019-07-09 00:35:52.000 190 33843.99 282.13 17118.66 88888.00 2019-07-09 00:35:53.000 190 33843.97 282.17 17118.64 88888.00 2019-07-09 00:35:54.000 190 33843.93 282.15 17118.59 88888.00 2019-07-09 00:35:55.000 190 33843.93 282.13 17118.64 37928.25 2019-07-09 00:35:56.000 190 33843.90 282.13 17118.65 88888.00 2019-07-09 00:35:57.000 190 33843.89 282.14 17118.63 88888.00 2019-07-09 00:35:58.000 190 33843.86 282.16 17118.67 88888.00 2019-07-09 00:35:59.000 190 33843.84 282.16 17118.65 88888.00 2019-07-09 00:36:00.000 190 33843.83 282.19 17118.65 37928.09 2019-07-09 00:36:01.000 190 33843.83 282.22 17118.70 88888.00 2019-07-09 00:36:02.000 190 33843.80 282.19 17118.71 88888.00 2019-07-09 00:36:03.000 190 33843.76 282.22 17118.71 88888.00 2019-07-09 00:36:04.000 190 33843.73 282.25 17118.68 88888.00 2019-07-09 00:36:05.000 190 33843.74 282.25 17118.66 37927.98 2019-07-09 00:36:06.000 190 33843.73 282.21 17118.69 88888.00 2019-07-09 00:36:07.000 190 33843.71 282.17 17118.68 88888.00 2019-07-09 00:36:08.000 190 33843.68 282.16 17118.66 88888.00 2019-07-09 00:36:09.000 190 33843.63 282.20 17118.62 88888.00 2019-07-09 00:36:10.000 190 33843.61 282.20 17118.58 37927.97 2019-07-09 00:36:11.000 190 33843.59 282.22 17118.62 88888.00 2019-07-09 00:36:12.000 190 33843.57 282.21 17118.66 88888.00 2019-07-09 00:36:13.000 190 33843.57 282.21 17118.65 88888.00 2019-07-09 00:36:14.000 190 33843.57 282.28 17118.63 88888.00 2019-07-09 00:36:15.000 190 33843.53 282.28 17118.62 37927.83 2019-07-09 00:36:16.000 190 33843.52 282.27 17118.61 88888.00 2019-07-09 00:36:17.000 190 33843.47 282.25 17118.63 88888.00 2019-07-09 00:36:18.000 190 33843.43 282.23 17118.67 88888.00 2019-07-09 00:36:19.000 190 33843.41 282.24 17118.72 88888.00 2019-07-09 00:36:20.000 190 33843.41 282.27 17118.72 37927.74 2019-07-09 00:36:21.000 190 33843.37 282.31 17118.69 88888.00 2019-07-09 00:36:22.000 190 33843.29 282.33 17118.69 88888.00 2019-07-09 00:36:23.000 190 33843.27 282.29 17118.70 88888.00 2019-07-09 00:36:24.000 190 33843.26 282.29 17118.71 88888.00 2019-07-09 00:36:25.000 190 33843.23 282.33 17118.68 37927.74 2019-07-09 00:36:26.000 190 33843.24 282.30 17118.67 88888.00 2019-07-09 00:36:27.000 190 33843.21 282.32 17118.71 88888.00 2019-07-09 00:36:28.000 190 33843.19 282.33 17118.71 88888.00 2019-07-09 00:36:29.000 190 33843.21 282.29 17118.69 88888.00 2019-07-09 00:36:30.000 190 33843.14 282.28 17118.73 37927.51 2019-07-09 00:36:31.000 190 33843.08 282.32 17118.73 88888.00 2019-07-09 00:36:32.000 190 33843.02 282.31 17118.70 88888.00 2019-07-09 00:36:33.000 190 33843.01 282.33 17118.73 88888.00 2019-07-09 00:36:34.000 190 33843.02 282.31 17118.75 88888.00 2019-07-09 00:36:35.000 190 33843.00 282.33 17118.71 37927.49 2019-07-09 00:36:36.000 190 33842.93 282.33 17118.68 88888.00 2019-07-09 00:36:37.000 190 33842.89 282.35 17118.70 88888.00 2019-07-09 00:36:38.000 190 33842.83 282.39 17118.70 88888.00 2019-07-09 00:36:39.000 190 33842.84 282.42 17118.73 88888.00 2019-07-09 00:36:40.000 190 33842.82 282.42 17118.75 37927.26 2019-07-09 00:36:41.000 190 33842.81 282.42 17118.78 88888.00 2019-07-09 00:36:42.000 190 33842.79 282.35 17118.76 88888.00 2019-07-09 00:36:43.000 190 33842.78 282.34 17118.73 88888.00 2019-07-09 00:36:44.000 190 33842.75 282.34 17118.68 88888.00 2019-07-09 00:36:45.000 190 33842.70 282.36 17118.68 37927.18 2019-07-09 00:36:46.000 190 33842.69 282.39 17118.69 88888.00 2019-07-09 00:36:47.000 190 33842.70 282.40 17118.72 88888.00 2019-07-09 00:36:48.000 190 33842.65 282.39 17118.75 88888.00 2019-07-09 00:36:49.000 190 33842.64 282.43 17118.73 88888.00 2019-07-09 00:36:50.000 190 33842.63 282.44 17118.71 37927.08 2019-07-09 00:36:51.000 190 33842.60 282.46 17118.70 88888.00 2019-07-09 00:36:52.000 190 33842.54 282.47 17118.68 88888.00 2019-07-09 00:36:53.000 190 33842.49 282.46 17118.73 88888.00 2019-07-09 00:36:54.000 190 33842.44 282.45 17118.72 88888.00 2019-07-09 00:36:55.000 190 33842.42 282.41 17118.73 37926.85 2019-07-09 00:36:56.000 190 33842.39 282.42 17118.72 88888.00 2019-07-09 00:36:57.000 190 33842.36 282.40 17118.78 88888.00 2019-07-09 00:36:58.000 190 33842.33 282.37 17118.79 88888.00 2019-07-09 00:36:59.000 190 33842.29 282.41 17118.75 88888.00 2019-07-09 00:37:00.000 190 33842.30 282.43 17118.77 37926.73 2019-07-09 00:37:01.000 190 33842.25 282.47 17118.74 88888.00 2019-07-09 00:37:02.000 190 33842.20 282.48 17118.73 88888.00 2019-07-09 00:37:03.000 190 33842.17 282.44 17118.74 88888.00 2019-07-09 00:37:04.000 190 33842.14 282.44 17118.75 88888.00 2019-07-09 00:37:05.000 190 33842.12 282.48 17118.73 37926.65 2019-07-09 00:37:06.000 190 33842.09 282.51 17118.75 88888.00 2019-07-09 00:37:07.000 190 33842.10 282.52 17118.79 88888.00 2019-07-09 00:37:08.000 190 33842.08 282.53 17118.78 88888.00 2019-07-09 00:37:09.000 190 33842.04 282.51 17118.78 88888.00 2019-07-09 00:37:10.000 190 33842.01 282.50 17118.77 37926.58 2019-07-09 00:37:11.000 190 33842.00 282.52 17118.78 88888.00 2019-07-09 00:37:12.000 190 33842.00 282.50 17118.79 88888.00 2019-07-09 00:37:13.000 190 33841.96 282.51 17118.76 88888.00 2019-07-09 00:37:14.000 190 33841.92 282.51 17118.76 88888.00 2019-07-09 00:37:15.000 190 33841.90 282.48 17118.74 37926.51 2019-07-09 00:37:16.000 190 33841.85 282.45 17118.77 88888.00 2019-07-09 00:37:17.000 190 33841.84 282.51 17118.79 88888.00 2019-07-09 00:37:18.000 190 33841.81 282.54 17118.77 88888.00 2019-07-09 00:37:19.000 190 33841.76 282.52 17118.80 88888.00 2019-07-09 00:37:20.000 190 33841.72 282.56 17118.74 37926.37 2019-07-09 00:37:21.000 190 33841.72 282.56 17118.73 88888.00 2019-07-09 00:37:22.000 190 33841.70 282.58 17118.77 88888.00 2019-07-09 00:37:23.000 190 33841.67 282.62 17118.76 88888.00 2019-07-09 00:37:24.000 190 33841.65 282.63 17118.75 88888.00 2019-07-09 00:37:25.000 190 33841.62 282.62 17118.77 37926.30 2019-07-09 00:37:26.000 190 33841.61 282.64 17118.78 88888.00 2019-07-09 00:37:27.000 190 33841.58 282.65 17118.80 88888.00 2019-07-09 00:37:28.000 190 33841.57 282.66 17118.78 88888.00 2019-07-09 00:37:29.000 190 33841.56 282.66 17118.81 88888.00 2019-07-09 00:37:30.000 190 33841.53 282.66 17118.79 37926.11 2019-07-09 00:37:31.000 190 33841.51 282.66 17118.77 88888.00 2019-07-09 00:37:32.000 190 33841.46 282.64 17118.77 88888.00 2019-07-09 00:37:33.000 190 33841.48 282.66 17118.79 88888.00 2019-07-09 00:37:34.000 190 33841.42 282.63 17118.80 88888.00 2019-07-09 00:37:35.000 190 33841.40 282.66 17118.79 37926.01 2019-07-09 00:37:36.000 190 33841.38 282.72 17118.79 88888.00 2019-07-09 00:37:37.000 190 33841.35 282.75 17118.79 88888.00 2019-07-09 00:37:38.000 190 33841.27 282.70 17118.81 88888.00 2019-07-09 00:37:39.000 190 33841.24 282.69 17118.82 88888.00 2019-07-09 00:37:40.000 190 33841.20 282.65 17118.77 37925.92 2019-07-09 00:37:41.000 190 33841.17 282.63 17118.80 88888.00 2019-07-09 00:37:42.000 190 33841.17 282.65 17118.81 88888.00 2019-07-09 00:37:43.000 190 33841.18 282.65 17118.80 88888.00 2019-07-09 00:37:44.000 190 33841.16 282.68 17118.85 88888.00 2019-07-09 00:37:45.000 190 33841.13 282.69 17118.85 37925.73 2019-07-09 00:37:46.000 190 33841.11 282.66 17118.80 88888.00 2019-07-09 00:37:47.000 190 33841.12 282.66 17118.76 88888.00 2019-07-09 00:37:48.000 190 33841.09 282.68 17118.79 88888.00 2019-07-09 00:37:49.000 190 33841.09 282.70 17118.80 88888.00 2019-07-09 00:37:50.000 190 33841.09 282.69 17118.82 37925.76 2019-07-09 00:37:51.000 190 33841.08 282.70 17118.83 88888.00 2019-07-09 00:37:52.000 190 33841.03 282.73 17118.81 88888.00 2019-07-09 00:37:53.000 190 33840.98 282.72 17118.81 88888.00 2019-07-09 00:37:54.000 190 33840.98 282.68 17118.79 88888.00 2019-07-09 00:37:55.000 190 33841.03 282.72 17118.79 37925.65 2019-07-09 00:37:56.000 190 33841.04 282.72 17118.78 88888.00 2019-07-09 00:37:57.000 190 33840.99 282.72 17118.76 88888.00 2019-07-09 00:37:58.000 190 33840.96 282.71 17118.74 88888.00 2019-07-09 00:37:59.000 190 33840.94 282.71 17118.71 88888.00 2019-07-09 00:38:00.000 190 33840.91 282.72 17118.74 37925.68 2019-07-09 00:38:01.000 190 33840.92 282.74 17118.79 88888.00 2019-07-09 00:38:02.000 190 33840.87 282.72 17118.82 88888.00 2019-07-09 00:38:03.000 190 33840.85 282.70 17118.82 88888.00 2019-07-09 00:38:04.000 190 33840.83 282.71 17118.82 88888.00 2019-07-09 00:38:05.000 190 33840.83 282.75 17118.84 37925.48 2019-07-09 00:38:06.000 190 33840.84 282.74 17118.84 88888.00 2019-07-09 00:38:07.000 190 33840.83 282.76 17118.83 88888.00 2019-07-09 00:38:08.000 190 33840.78 282.75 17118.86 88888.00 2019-07-09 00:38:09.000 190 33840.74 282.73 17118.87 88888.00 2019-07-09 00:38:10.000 190 33840.77 282.76 17118.81 37925.41 2019-07-09 00:38:11.000 190 33840.73 282.78 17118.84 88888.00 2019-07-09 00:38:12.000 190 33840.72 282.77 17118.88 88888.00 2019-07-09 00:38:13.000 190 33840.75 282.78 17118.84 88888.00 2019-07-09 00:38:14.000 190 33840.73 282.79 17118.85 88888.00 2019-07-09 00:38:15.000 190 33840.70 282.78 17118.82 37925.42 2019-07-09 00:38:16.000 190 33840.69 282.81 17118.87 88888.00 2019-07-09 00:38:17.000 190 33840.74 282.79 17118.87 88888.00 2019-07-09 00:38:18.000 190 33840.71 282.77 17118.83 88888.00 2019-07-09 00:38:19.000 190 33840.67 282.82 17118.84 88888.00 2019-07-09 00:38:20.000 190 33840.67 282.82 17118.86 37925.28 2019-07-09 00:38:21.000 190 33840.66 282.86 17118.86 88888.00 2019-07-09 00:38:22.000 190 33840.63 282.83 17118.85 88888.00 2019-07-09 00:38:23.000 190 33840.59 282.84 17118.86 88888.00 2019-07-09 00:38:24.000 190 33840.58 282.89 17118.90 88888.00 2019-07-09 00:38:25.000 190 33840.53 282.85 17118.88 37925.26 2019-07-09 00:38:26.000 190 33840.52 282.83 17118.83 88888.00 2019-07-09 00:38:27.000 190 33840.46 282.81 17118.85 88888.00 2019-07-09 00:38:28.000 190 33840.47 282.79 17118.86 88888.00 2019-07-09 00:38:29.000 190 33840.48 282.83 17118.85 88888.00 2019-07-09 00:38:30.000 190 33840.42 282.83 17118.85 37925.14 2019-07-09 00:38:31.000 190 33840.35 282.84 17118.82 88888.00 2019-07-09 00:38:32.000 190 33840.35 282.82 17118.87 88888.00 2019-07-09 00:38:33.000 190 33840.33 282.82 17118.89 88888.00 2019-07-09 00:38:34.000 190 33840.30 282.79 17118.87 88888.00 2019-07-09 00:38:35.000 190 33840.29 282.78 17118.85 37924.98 2019-07-09 00:38:36.000 190 33840.25 282.83 17118.87 88888.00 2019-07-09 00:38:37.000 190 33840.23 282.85 17118.89 88888.00 2019-07-09 00:38:38.000 190 33840.22 282.85 17118.88 88888.00 2019-07-09 00:38:39.000 190 33840.21 282.84 17118.85 88888.00 2019-07-09 00:38:40.000 190 33840.21 282.87 17118.84 37924.91 2019-07-09 00:38:41.000 190 33840.17 282.91 17118.85 88888.00 2019-07-09 00:38:42.000 190 33840.15 282.96 17118.84 88888.00 2019-07-09 00:38:43.000 190 33840.15 282.96 17118.85 88888.00 2019-07-09 00:38:44.000 190 33840.16 282.92 17118.86 88888.00 2019-07-09 00:38:45.000 190 33840.13 282.90 17118.84 37924.96 2019-07-09 00:38:46.000 190 33840.16 282.92 17118.83 88888.00 2019-07-09 00:38:47.000 190 33840.15 282.93 17118.79 88888.00 2019-07-09 00:38:48.000 190 33840.10 282.95 17118.82 88888.00 2019-07-09 00:38:49.000 190 33840.12 282.94 17118.83 88888.00 2019-07-09 00:38:50.000 190 33840.10 282.90 17118.83 37924.88 2019-07-09 00:38:51.000 190 33840.12 282.91 17118.81 88888.00 2019-07-09 00:38:52.000 190 33840.09 282.90 17118.83 88888.00 2019-07-09 00:38:53.000 190 33840.04 282.92 17118.86 88888.00 2019-07-09 00:38:54.000 190 33839.99 282.97 17118.87 88888.00 2019-07-09 00:38:55.000 190 33840.00 283.00 17118.82 37924.87 2019-07-09 00:38:56.000 190 33839.99 283.01 17118.83 88888.00 2019-07-09 00:38:57.000 190 33839.96 282.99 17118.87 88888.00 2019-07-09 00:38:58.000 190 33839.96 283.02 17118.87 88888.00 2019-07-09 00:38:59.000 190 33839.97 283.00 17118.87 88888.00 2019-07-09 00:39:00.000 190 33839.97 282.97 17118.86 37924.72 2019-07-09 00:39:01.000 190 33839.96 283.04 17118.86 88888.00 2019-07-09 00:39:02.000 190 33839.97 283.05 17118.84 88888.00 2019-07-09 00:39:03.000 190 33839.96 283.05 17118.85 88888.00 2019-07-09 00:39:04.000 190 33839.95 283.08 17118.85 88888.00 2019-07-09 00:39:05.000 190 33839.97 283.09 17118.82 37924.69 2019-07-09 00:39:06.000 190 33840.00 283.08 17118.83 88888.00 2019-07-09 00:39:07.000 190 33839.94 283.04 17118.83 88888.00 2019-07-09 00:39:08.000 190 33839.89 283.06 17118.80 88888.00 2019-07-09 00:39:09.000 190 33839.89 283.06 17118.82 88888.00 2019-07-09 00:39:10.000 190 33839.85 283.06 17118.83 37924.61 2019-07-09 00:39:11.000 190 33839.83 283.05 17118.82 88888.00 2019-07-09 00:39:12.000 190 33839.88 283.09 17118.81 88888.00 2019-07-09 00:39:13.000 190 33839.91 283.14 17118.81 88888.00 2019-07-09 00:39:14.000 190 33839.88 283.11 17118.84 88888.00 2019-07-09 00:39:15.000 190 33839.85 283.09 17118.83 37924.63 2019-07-09 00:39:16.000 190 33839.83 283.10 17118.80 88888.00 2019-07-09 00:39:17.000 190 33839.80 283.08 17118.80 88888.00 2019-07-09 00:39:18.000 190 33839.78 283.08 17118.79 88888.00 2019-07-09 00:39:19.000 190 33839.81 283.14 17118.76 88888.00 2019-07-09 00:39:20.000 190 33839.81 283.14 17118.77 37924.62 2019-07-09 00:39:21.000 190 33839.82 283.12 17118.78 88888.00 2019-07-09 00:39:22.000 190 33839.80 283.14 17118.75 88888.00 2019-07-09 00:39:23.000 190 33839.80 283.11 17118.77 88888.00 2019-07-09 00:39:24.000 190 33839.81 283.16 17118.77 88888.00 2019-07-09 00:39:25.000 190 33839.81 283.20 17118.78 37924.57 2019-07-09 00:39:26.000 190 33839.82 283.24 17118.80 88888.00 2019-07-09 00:39:27.000 190 33839.79 283.20 17118.80 88888.00 2019-07-09 00:39:28.000 190 33839.74 283.19 17118.77 88888.00 2019-07-09 00:39:29.000 190 33839.82 283.26 17118.78 88888.00 2019-07-09 00:39:30.000 190 33839.81 283.29 17118.77 37924.54 2019-07-09 00:39:31.000 190 33839.79 283.26 17118.76 88888.00 2019-07-09 00:39:32.000 190 33839.80 283.24 17118.81 88888.00 2019-07-09 00:39:33.000 190 33839.80 283.24 17118.79 88888.00 2019-07-09 00:39:34.000 190 33839.77 283.25 17118.77 88888.00 2019-07-09 00:39:35.000 190 33839.78 283.21 17118.75 37924.51 2019-07-09 00:39:36.000 190 33839.80 283.26 17118.75 88888.00 2019-07-09 00:39:37.000 190 33839.78 283.29 17118.73 88888.00 2019-07-09 00:39:38.000 190 33839.76 283.28 17118.69 88888.00 2019-07-09 00:39:39.000 190 33839.78 283.32 17118.74 88888.00 2019-07-09 00:39:40.000 190 33839.80 283.31 17118.79 37924.51 2019-07-09 00:39:41.000 190 33839.78 283.33 17118.80 88888.00 2019-07-09 00:39:42.000 190 33839.77 283.29 17118.78 88888.00 2019-07-09 00:39:43.000 190 33839.79 283.30 17118.77 88888.00 2019-07-09 00:39:44.000 190 33839.76 283.28 17118.75 88888.00 2019-07-09 00:39:45.000 190 33839.76 283.28 17118.76 37924.51 2019-07-09 00:39:46.000 190 33839.79 283.28 17118.77 88888.00 2019-07-09 00:39:47.000 190 33839.79 283.28 17118.74 88888.00 2019-07-09 00:39:48.000 190 33839.78 283.29 17118.73 88888.00 2019-07-09 00:39:49.000 190 33839.78 283.29 17118.71 88888.00 2019-07-09 00:39:50.000 190 33839.76 283.28 17118.73 37924.56 2019-07-09 00:39:51.000 190 33839.78 283.30 17118.79 88888.00 2019-07-09 00:39:52.000 190 33839.76 283.32 17118.79 88888.00 2019-07-09 00:39:53.000 190 33839.78 283.32 17118.79 88888.00 2019-07-09 00:39:54.000 190 33839.80 283.30 17118.75 88888.00 2019-07-09 00:39:55.000 190 33839.81 283.30 17118.70 37924.54 2019-07-09 00:39:56.000 190 33839.77 283.33 17118.69 88888.00 2019-07-09 00:39:57.000 190 33839.80 283.34 17118.70 88888.00 2019-07-09 00:39:58.000 190 33839.79 283.35 17118.72 88888.00 2019-07-09 00:39:59.000 190 33839.78 283.34 17118.74 88888.00 2019-07-09 00:40:00.000 190 33839.80 283.38 17118.74 37924.57 2019-07-09 00:40:01.000 190 33839.86 283.40 17118.76 88888.00 2019-07-09 00:40:02.000 190 33839.89 283.41 17118.79 88888.00 2019-07-09 00:40:03.000 190 33839.86 283.42 17118.76 88888.00 2019-07-09 00:40:04.000 190 33839.87 283.44 17118.76 88888.00 2019-07-09 00:40:05.000 190 33839.83 283.45 17118.81 37924.56 2019-07-09 00:40:06.000 190 33839.81 283.42 17118.81 88888.00 2019-07-09 00:40:07.000 190 33839.81 283.36 17118.74 88888.00 2019-07-09 00:40:08.000 190 33839.85 283.41 17118.74 88888.00 2019-07-09 00:40:09.000 190 33839.86 283.39 17118.75 88888.00 2019-07-09 00:40:10.000 190 33839.82 283.38 17118.77 37924.49 2019-07-09 00:40:11.000 190 33839.81 283.40 17118.75 88888.00 2019-07-09 00:40:12.000 190 33839.81 283.46 17118.75 88888.00 2019-07-09 00:40:13.000 190 33839.85 283.48 17118.74 88888.00 2019-07-09 00:40:14.000 190 33839.85 283.47 17118.74 88888.00 2019-07-09 00:40:15.000 190 33839.85 283.49 17118.78 37924.62 2019-07-09 00:40:16.000 190 33839.85 283.51 17118.80 88888.00 2019-07-09 00:40:17.000 190 33839.86 283.48 17118.79 88888.00 2019-07-09 00:40:18.000 190 33839.87 283.45 17118.79 88888.00 2019-07-09 00:40:19.000 190 33839.88 283.45 17118.78 88888.00 2019-07-09 00:40:20.000 190 33839.89 283.43 17118.77 37924.58 2019-07-09 00:40:21.000 190 33839.91 283.43 17118.78 88888.00 2019-07-09 00:40:22.000 190 33839.94 283.46 17118.80 88888.00 2019-07-09 00:40:23.000 190 33839.98 283.49 17118.80 88888.00 2019-07-09 00:40:24.000 190 33839.98 283.48 17118.79 88888.00 2019-07-09 00:40:25.000 190 33839.96 283.46 17118.77 37924.59 2019-07-09 00:40:26.000 190 33839.99 283.46 17118.75 88888.00 2019-07-09 00:40:27.000 190 33840.00 283.50 17118.74 88888.00 2019-07-09 00:40:28.000 190 33839.96 283.49 17118.76 88888.00 2019-07-09 00:40:29.000 190 33840.00 283.49 17118.80 88888.00 2019-07-09 00:40:30.000 190 33840.02 283.48 17118.79 37924.71 2019-07-09 00:40:31.000 190 33840.02 283.48 17118.78 88888.00 2019-07-09 00:40:32.000 190 33840.02 283.47 17118.74 88888.00 2019-07-09 00:40:33.000 190 33840.01 283.50 17118.70 88888.00 2019-07-09 00:40:34.000 190 33840.02 283.50 17118.70 88888.00 2019-07-09 00:40:35.000 190 33840.05 283.54 17118.72 37924.68 2019-07-09 00:40:36.000 190 33840.04 283.52 17118.72 88888.00 2019-07-09 00:40:37.000 190 33840.04 283.52 17118.73 88888.00 2019-07-09 00:40:38.000 190 33840.06 283.53 17118.72 88888.00 2019-07-09 00:40:39.000 190 33840.11 283.52 17118.70 88888.00 2019-07-09 00:40:40.000 190 33840.09 283.51 17118.68 37924.78 2019-07-09 00:40:41.000 190 33840.09 283.54 17118.70 88888.00 2019-07-09 00:40:42.000 190 33840.12 283.56 17118.71 88888.00 2019-07-09 00:40:43.000 190 33840.14 283.58 17118.70 88888.00 2019-07-09 00:40:44.000 190 33840.16 283.56 17118.74 88888.00 2019-07-09 00:40:45.000 190 33840.18 283.53 17118.72 37924.80 2019-07-09 00:40:46.000 190 33840.21 283.54 17118.74 88888.00 2019-07-09 00:40:47.000 190 33840.17 283.50 17118.71 88888.00 2019-07-09 00:40:48.000 190 33840.17 283.53 17118.69 88888.00 2019-07-09 00:40:49.000 190 33840.21 283.56 17118.68 88888.00 2019-07-09 00:40:50.000 190 33840.22 283.57 17118.70 37924.86 2019-07-09 00:40:51.000 190 33840.21 283.55 17118.68 88888.00 2019-07-09 00:40:52.000 190 33840.19 283.54 17118.67 88888.00 2019-07-09 00:40:53.000 190 33840.22 283.55 17118.68 88888.00 2019-07-09 00:40:54.000 190 33840.19 283.53 17118.66 88888.00 2019-07-09 00:40:55.000 190 33840.18 283.55 17118.63 37924.81 2019-07-09 00:40:56.000 190 33840.17 283.56 17118.65 88888.00 2019-07-09 00:40:57.000 190 33840.21 283.54 17118.68 88888.00 2019-07-09 00:40:58.000 190 33840.19 283.54 17118.72 88888.00 2019-07-09 00:40:59.000 190 33840.19 283.54 17118.70 88888.00 2019-07-09 00:41:00.000 190 33840.25 283.53 17118.69 37924.84 2019-07-09 00:41:01.000 190 33840.26 283.54 17118.69 88888.00 2019-07-09 00:41:02.000 190 33840.23 283.53 17118.68 88888.00 2019-07-09 00:41:03.000 190 33840.19 283.59 17118.64 88888.00 2019-07-09 00:41:04.000 190 33840.19 283.56 17118.64 88888.00 2019-07-09 00:41:05.000 190 33840.22 283.53 17118.66 37924.90 2019-07-09 00:41:06.000 190 33840.27 283.56 17118.68 88888.00 2019-07-09 00:41:07.000 190 33840.28 283.57 17118.62 88888.00 2019-07-09 00:41:08.000 190 33840.25 283.60 17118.59 88888.00 2019-07-09 00:41:09.000 190 33840.25 283.59 17118.59 88888.00 2019-07-09 00:41:10.000 190 33840.29 283.61 17118.59 37924.87 2019-07-09 00:41:11.000 190 33840.33 283.62 17118.61 88888.00 2019-07-09 00:41:12.000 190 33840.33 283.61 17118.64 88888.00 2019-07-09 00:41:13.000 190 33840.34 283.60 17118.66 88888.00 2019-07-09 00:41:14.000 190 33840.35 283.62 17118.63 88888.00 2019-07-09 00:41:15.000 190 33840.39 283.64 17118.63 37924.93 2019-07-09 00:41:16.000 190 33840.40 283.64 17118.61 88888.00 2019-07-09 00:41:17.000 190 33840.41 283.61 17118.65 88888.00 2019-07-09 00:41:18.000 190 33840.38 283.59 17118.68 88888.00 2019-07-09 00:41:19.000 190 33840.36 283.62 17118.69 88888.00 2019-07-09 00:41:20.000 190 33840.34 283.63 17118.65 37924.88 2019-07-09 00:41:21.000 190 33840.36 283.66 17118.66 88888.00 2019-07-09 00:41:22.000 190 33840.39 283.70 17118.69 88888.00 2019-07-09 00:41:23.000 190 33840.40 283.69 17118.69 88888.00 2019-07-09 00:41:24.000 190 33840.39 283.70 17118.67 88888.00 2019-07-09 00:41:25.000 190 33840.42 283.66 17118.67 37925.00 2019-07-09 00:41:26.000 190 33840.40 283.67 17118.64 88888.00 2019-07-09 00:41:27.000 190 33840.43 283.68 17118.65 88888.00 2019-07-09 00:41:28.000 190 33840.42 283.64 17118.67 88888.00 2019-07-09 00:41:29.000 190 33840.40 283.67 17118.61 88888.00 2019-07-09 00:41:30.000 190 33840.39 283.69 17118.65 37925.01 2019-07-09 00:41:31.000 190 33840.41 283.67 17118.68 88888.00 2019-07-09 00:41:32.000 190 33840.44 283.63 17118.66 88888.00 2019-07-09 00:41:33.000 190 33840.43 283.65 17118.65 88888.00 2019-07-09 00:41:34.000 190 33840.42 283.67 17118.69 88888.00 2019-07-09 00:41:35.000 190 33840.44 283.67 17118.68 37925.05 2019-07-09 00:41:36.000 190 33840.41 283.70 17118.66 88888.00 2019-07-09 00:41:37.000 190 33840.38 283.72 17118.64 88888.00 2019-07-09 00:41:38.000 190 33840.44 283.72 17118.62 88888.00 2019-07-09 00:41:39.000 190 33840.45 283.72 17118.60 88888.00 2019-07-09 00:41:40.000 190 33840.43 283.72 17118.63 37925.00 2019-07-09 00:41:41.000 190 33840.49 283.69 17118.66 88888.00 2019-07-09 00:41:42.000 190 33840.48 283.64 17118.65 88888.00 2019-07-09 00:41:43.000 190 33840.46 283.69 17118.68 88888.00 2019-07-09 00:41:44.000 190 33840.46 283.70 17118.65 88888.00 2019-07-09 00:41:45.000 190 33840.49 283.70 17118.69 37925.08 2019-07-09 00:41:46.000 190 33840.52 283.71 17118.67 88888.00 2019-07-09 00:41:47.000 190 33840.54 283.71 17118.67 88888.00 2019-07-09 00:41:48.000 190 33840.54 283.70 17118.66 88888.00 2019-07-09 00:41:49.000 190 33840.52 283.67 17118.66 88888.00 2019-07-09 00:41:50.000 190 33840.50 283.69 17118.66 37925.02 2019-07-09 00:41:51.000 190 33840.53 283.74 17118.66 88888.00 2019-07-09 00:41:52.000 190 33840.53 283.75 17118.68 88888.00 2019-07-09 00:41:53.000 190 33840.52 283.70 17118.66 88888.00 2019-07-09 00:41:54.000 190 33840.53 283.67 17118.67 88888.00 2019-07-09 00:41:55.000 190 33840.54 283.65 17118.65 37925.12 2019-07-09 00:41:56.000 190 33840.55 283.66 17118.66 88888.00 2019-07-09 00:41:57.000 190 33840.52 283.67 17118.66 88888.00 2019-07-09 00:41:58.000 190 33840.52 283.66 17118.64 88888.00 2019-07-09 00:41:59.000 190 33840.56 283.67 17118.63 88888.00 2019-07-09 00:42:00.000 190 33840.56 283.67 17118.65 37925.05 2019-07-09 00:42:01.000 190 33840.59 283.69 17118.67 88888.00 2019-07-09 00:42:02.000 190 33840.59 283.74 17118.71 88888.00 2019-07-09 00:42:03.000 190 33840.61 283.76 17118.67 88888.00 2019-07-09 00:42:04.000 190 33840.61 283.73 17118.66 88888.00 2019-07-09 00:42:05.000 190 33840.60 283.75 17118.62 37925.09 2019-07-09 00:42:06.000 190 33840.63 283.73 17118.58 88888.00 2019-07-09 00:42:07.000 190 33840.65 283.75 17118.57 88888.00 2019-07-09 00:42:08.000 190 33840.64 283.75 17118.59 88888.00 2019-07-09 00:42:09.000 190 33840.67 283.73 17118.62 88888.00 2019-07-09 00:42:10.000 190 33840.68 283.72 17118.61 37925.03 2019-07-09 00:42:11.000 190 33840.69 283.71 17118.56 88888.00 2019-07-09 00:42:12.000 190 33840.68 283.69 17118.54 88888.00 2019-07-09 00:42:13.000 190 33840.67 283.71 17118.54 88888.00 2019-07-09 00:42:14.000 190 33840.68 283.72 17118.53 88888.00 2019-07-09 00:42:15.000 190 33840.69 283.75 17118.53 37925.15 2019-07-09 00:42:16.000 190 33840.68 283.76 17118.53 88888.00 2019-07-09 00:42:17.000 190 33840.69 283.78 17118.55 88888.00 2019-07-09 00:42:18.000 190 33840.69 283.76 17118.52 88888.00 2019-07-09 00:42:19.000 190 33840.70 283.77 17118.58 88888.00 2019-07-09 00:42:20.000 190 33840.74 283.77 17118.57 37925.25 2019-07-09 00:42:21.000 190 33840.76 283.81 17118.58 88888.00 2019-07-09 00:42:22.000 190 33840.78 283.79 17118.58 88888.00 2019-07-09 00:42:23.000 190 33840.75 283.82 17118.60 88888.00 2019-07-09 00:42:24.000 190 33840.72 283.81 17118.56 88888.00 2019-07-09 00:42:25.000 190 33840.73 283.86 17118.59 37925.30 2019-07-09 00:42:26.000 190 33840.73 283.85 17118.63 88888.00 2019-07-09 00:42:27.000 190 33840.79 283.86 17118.55 88888.00 2019-07-09 00:42:28.000 190 33840.80 283.86 17118.54 88888.00 2019-07-09 00:42:29.000 190 33840.74 283.85 17118.53 88888.00 2019-07-09 00:42:30.000 190 33840.76 283.88 17118.52 37925.35 2019-07-09 00:42:31.000 190 33840.83 283.90 17118.49 88888.00 2019-07-09 00:42:32.000 190 33840.88 283.89 17118.49 88888.00 2019-07-09 00:42:33.000 190 33840.90 283.90 17118.51 88888.00 2019-07-09 00:42:34.000 190 33840.92 283.91 17118.53 88888.00 2019-07-09 00:42:35.000 190 33840.93 283.90 17118.48 37925.42 2019-07-09 00:42:36.000 190 33840.97 283.86 17118.50 88888.00 2019-07-09 00:42:37.000 190 33840.98 283.83 17118.45 88888.00 2019-07-09 00:42:38.000 190 33840.98 283.84 17118.41 88888.00 2019-07-09 00:42:39.000 190 33840.98 283.87 17118.46 88888.00 2019-07-09 00:42:40.000 190 33841.00 283.87 17118.48 37925.47 2019-07-09 00:42:41.000 190 33841.03 283.90 17118.52 88888.00 2019-07-09 00:42:42.000 190 33841.01 283.88 17118.51 88888.00 2019-07-09 00:42:43.000 190 33841.07 283.91 17118.50 88888.00 2019-07-09 00:42:44.000 190 33841.04 283.91 17118.48 88888.00 2019-07-09 00:42:45.000 190 33841.04 283.94 17118.47 37925.41 2019-07-09 00:42:46.000 190 33841.12 283.89 17118.46 88888.00 2019-07-09 00:42:47.000 190 33841.16 283.87 17118.48 88888.00 2019-07-09 00:42:48.000 190 33841.14 283.89 17118.49 88888.00 2019-07-09 00:42:49.000 190 33841.15 283.92 17118.50 88888.00 2019-07-09 00:42:50.000 190 33841.18 283.92 17118.47 37925.61 2019-07-09 00:42:51.000 190 33841.19 283.93 17118.47 88888.00 2019-07-09 00:42:52.000 190 33841.21 283.91 17118.49 88888.00 2019-07-09 00:42:53.000 190 33841.24 283.86 17118.50 88888.00 2019-07-09 00:42:54.000 190 33841.28 283.90 17118.48 88888.00 2019-07-09 00:42:55.000 190 33841.28 283.95 17118.49 37925.57 2019-07-09 00:42:56.000 190 33841.30 283.93 17118.50 88888.00 2019-07-09 00:42:57.000 190 33841.35 283.90 17118.51 88888.00 2019-07-09 00:42:58.000 190 33841.40 283.93 17118.50 88888.00 2019-07-09 00:42:59.000 190 33841.38 283.92 17118.52 88888.00 2019-07-09 00:43:00.000 190 33841.46 283.93 17118.55 37925.74 2019-07-09 00:43:01.000 190 33841.46 283.88 17118.53 88888.00 2019-07-09 00:43:02.000 190 33841.48 283.91 17118.47 88888.00 2019-07-09 00:43:03.000 190 33841.49 283.92 17118.48 88888.00 2019-07-09 00:43:04.000 190 33841.48 283.92 17118.49 88888.00 2019-07-09 00:43:05.000 190 33841.47 283.91 17118.47 37925.84 2019-07-09 00:43:06.000 190 33841.49 283.88 17118.44 88888.00 2019-07-09 00:43:07.000 190 33841.50 283.88 17118.42 88888.00 2019-07-09 00:43:08.000 190 33841.53 283.88 17118.43 88888.00 2019-07-09 00:43:09.000 190 33841.58 283.89 17118.47 88888.00 2019-07-09 00:43:10.000 190 33841.57 283.86 17118.47 37925.92 2019-07-09 00:43:11.000 190 33841.61 283.83 17118.43 88888.00 2019-07-09 00:43:12.000 190 33841.63 283.86 17118.40 88888.00 2019-07-09 00:43:13.000 190 33841.64 283.86 17118.41 88888.00 2019-07-09 00:43:14.000 190 33841.71 283.90 17118.41 88888.00 2019-07-09 00:43:15.000 190 33841.73 283.93 17118.44 37925.87 2019-07-09 00:43:16.000 190 33841.75 283.95 17118.42 88888.00 2019-07-09 00:43:17.000 190 33841.79 283.96 17118.39 88888.00 2019-07-09 00:43:18.000 190 33841.77 283.95 17118.41 88888.00 2019-07-09 00:43:19.000 190 33841.79 283.96 17118.40 88888.00 2019-07-09 00:43:20.000 190 33841.79 283.97 17118.41 37926.10 2019-07-09 00:43:21.000 190 33841.82 283.98 17118.44 88888.00 2019-07-09 00:43:22.000 190 33841.83 283.94 17118.46 88888.00 2019-07-09 00:43:23.000 190 33841.84 283.91 17118.45 88888.00 2019-07-09 00:43:24.000 190 33841.86 283.91 17118.43 88888.00 2019-07-09 00:43:25.000 190 33841.89 283.90 17118.47 37926.11 2019-07-09 00:43:26.000 190 33841.90 283.95 17118.46 88888.00 2019-07-09 00:43:27.000 190 33841.91 283.97 17118.45 88888.00 2019-07-09 00:43:28.000 190 33841.90 283.98 17118.44 88888.00 2019-07-09 00:43:29.000 190 33841.92 283.94 17118.41 88888.00 2019-07-09 00:43:30.000 190 33841.94 283.91 17118.44 37926.23 2019-07-09 00:43:31.000 190 33841.95 283.90 17118.47 88888.00 2019-07-09 00:43:32.000 190 33841.98 283.91 17118.43 88888.00 2019-07-09 00:43:33.000 190 33841.98 283.91 17118.44 88888.00 2019-07-09 00:43:34.000 190 33841.96 283.91 17118.39 88888.00 2019-07-09 00:43:35.000 190 33841.99 283.92 17118.38 37926.28 2019-07-09 00:43:36.000 190 33842.04 283.92 17118.38 88888.00 2019-07-09 00:43:37.000 190 33842.05 283.90 17118.38 88888.00 2019-07-09 00:43:38.000 190 33842.07 283.91 17118.36 88888.00 2019-07-09 00:43:39.000 190 33842.11 283.94 17118.33 88888.00 2019-07-09 00:43:40.000 190 33842.14 283.94 17118.36 37926.36 2019-07-09 00:43:41.000 190 33842.13 283.90 17118.31 88888.00 2019-07-09 00:43:42.000 190 33842.12 283.85 17118.30 88888.00 2019-07-09 00:43:43.000 190 33842.13 283.89 17118.33 88888.00 2019-07-09 00:43:44.000 190 33842.11 283.90 17118.36 88888.00 2019-07-09 00:43:45.000 190 33842.18 283.90 17118.39 37926.32 2019-07-09 00:43:46.000 190 33842.17 283.86 17118.35 88888.00 2019-07-09 00:43:47.000 190 33842.19 283.86 17118.37 88888.00 2019-07-09 00:43:48.000 190 33842.24 283.87 17118.39 88888.00 2019-07-09 00:43:49.000 190 33842.22 283.91 17118.37 88888.00 2019-07-09 00:43:50.000 190 33842.25 283.91 17118.32 37926.49 2019-07-09 00:43:51.000 190 33842.27 283.92 17118.29 88888.00 2019-07-09 00:43:52.000 190 33842.28 283.92 17118.31 88888.00 2019-07-09 00:43:53.000 190 33842.29 283.90 17118.32 88888.00 2019-07-09 00:43:54.000 190 33842.30 283.84 17118.31 88888.00 2019-07-09 00:43:55.000 190 33842.32 283.87 17118.31 37926.49 2019-07-09 00:43:56.000 190 33842.31 283.87 17118.32 88888.00 2019-07-09 00:43:57.000 190 33842.33 283.85 17118.30 88888.00 2019-07-09 00:43:58.000 190 33842.31 283.85 17118.30 88888.00 2019-07-09 00:43:59.000 190 33842.33 283.84 17118.29 88888.00 2019-07-09 00:44:00.000 190 33842.34 283.83 17118.32 37926.58 2019-07-09 00:44:01.000 190 33842.36 283.83 17118.35 88888.00 2019-07-09 00:44:02.000 190 33842.38 283.83 17118.32 88888.00 2019-07-09 00:44:03.000 190 33842.39 283.83 17118.34 88888.00 2019-07-09 00:44:04.000 190 33842.35 283.83 17118.34 88888.00 2019-07-09 00:44:05.000 190 33842.33 283.85 17118.37 37926.59 2019-07-09 00:44:06.000 190 33842.36 283.83 17118.37 88888.00 2019-07-09 00:44:07.000 190 33842.38 283.80 17118.35 88888.00 2019-07-09 00:44:08.000 190 33842.38 283.79 17118.34 88888.00 2019-07-09 00:44:09.000 190 33842.42 283.82 17118.37 88888.00 2019-07-09 00:44:10.000 190 33842.41 283.83 17118.35 37926.54 2019-07-09 00:44:11.000 190 33842.44 283.81 17118.33 88888.00 2019-07-09 00:44:12.000 190 33842.42 283.81 17118.33 88888.00 2019-07-09 00:44:13.000 190 33842.41 283.82 17118.30 88888.00 2019-07-09 00:44:14.000 190 33842.42 283.88 17118.32 88888.00 2019-07-09 00:44:15.000 190 33842.46 283.87 17118.29 37926.69 2019-07-09 00:44:16.000 190 33842.44 283.83 17118.31 88888.00 2019-07-09 00:44:17.000 190 33842.48 283.83 17118.29 88888.00 2019-07-09 00:44:18.000 190 33842.50 283.81 17118.28 88888.00 2019-07-09 00:44:19.000 190 33842.54 283.81 17118.31 88888.00 2019-07-09 00:44:20.000 190 33842.53 283.82 17118.32 37926.69 2019-07-09 00:44:21.000 190 33842.51 283.80 17118.33 88888.00 2019-07-09 00:44:22.000 190 33842.48 283.82 17118.37 88888.00 2019-07-09 00:44:23.000 190 33842.50 283.84 17118.37 88888.00 2019-07-09 00:44:24.000 190 33842.53 283.86 17118.35 88888.00 2019-07-09 00:44:25.000 190 33842.55 283.83 17118.38 37926.68 2019-07-09 00:44:26.000 190 33842.52 283.79 17118.37 88888.00 2019-07-09 00:44:27.000 190 33842.54 283.79 17118.35 88888.00 2019-07-09 00:44:28.000 190 33842.52 283.79 17118.33 88888.00 2019-07-09 00:44:29.000 190 33842.56 283.77 17118.31 88888.00 2019-07-09 00:44:30.000 190 33842.56 283.75 17118.35 37926.76 2019-07-09 00:44:31.000 190 33842.55 283.76 17118.34 88888.00 2019-07-09 00:44:32.000 190 33842.52 283.74 17118.29 88888.00 2019-07-09 00:44:33.000 190 33842.55 283.75 17118.33 88888.00 2019-07-09 00:44:34.000 190 33842.52 283.79 17118.33 88888.00 2019-07-09 00:44:35.000 190 33842.56 283.77 17118.28 37926.72 2019-07-09 00:44:36.000 190 33842.55 283.76 17118.28 88888.00 2019-07-09 00:44:37.000 190 33842.58 283.76 17118.29 88888.00 2019-07-09 00:44:38.000 190 33842.64 283.73 17118.25 88888.00 2019-07-09 00:44:39.000 190 33842.60 283.69 17118.26 88888.00 2019-07-09 00:44:40.000 190 33842.60 283.68 17118.25 37926.72 2019-07-09 00:44:41.000 190 33842.58 283.67 17118.25 88888.00 2019-07-09 00:44:42.000 190 33842.59 283.69 17118.25 88888.00 2019-07-09 00:44:43.000 190 33842.58 283.71 17118.26 88888.00 2019-07-09 00:44:44.000 190 33842.56 283.76 17118.23 88888.00 2019-07-09 00:44:45.000 190 33842.51 283.77 17118.24 37926.76 2019-07-09 00:44:46.000 190 33842.47 283.71 17118.25 88888.00 2019-07-09 00:44:47.000 190 33842.50 283.69 17118.28 88888.00 2019-07-09 00:44:48.000 190 33842.52 283.64 17118.27 88888.00 2019-07-09 00:44:49.000 190 33842.54 283.64 17118.29 88888.00 2019-07-09 00:44:50.000 190 33842.53 283.64 17118.26 37926.77 2019-07-09 00:44:51.000 190 33842.56 283.60 17118.22 88888.00 2019-07-09 00:44:52.000 190 33842.55 283.60 17118.23 88888.00 2019-07-09 00:44:53.000 190 33842.54 283.61 17118.25 88888.00 2019-07-09 00:44:54.000 190 33842.56 283.59 17118.26 88888.00 2019-07-09 00:44:55.000 190 33842.57 283.63 17118.29 37926.70 2019-07-09 00:44:56.000 190 33842.56 283.63 17118.26 88888.00 2019-07-09 00:44:57.000 190 33842.55 283.59 17118.27 88888.00 2019-07-09 00:44:58.000 190 33842.54 283.62 17118.25 88888.00 2019-07-09 00:44:59.000 190 33842.54 283.62 17118.21 88888.00 2019-07-09 00:45:00.000 190 33842.54 283.62 17118.20 37926.70 2019-07-09 00:45:01.000 190 33842.57 283.61 17118.26 88888.00 2019-07-09 00:45:02.000 190 33842.57 283.58 17118.31 88888.00 2019-07-09 00:45:03.000 190 33842.59 283.58 17118.30 88888.00 2019-07-09 00:45:04.000 190 33842.60 283.61 17118.27 88888.00 2019-07-09 00:45:05.000 190 33842.57 283.62 17118.26 37926.72 2019-07-09 00:45:06.000 190 33842.55 283.60 17118.29 88888.00 2019-07-09 00:45:07.000 190 33842.60 283.59 17118.34 88888.00 2019-07-09 00:45:08.000 190 33842.58 283.61 17118.32 88888.00 2019-07-09 00:45:09.000 190 33842.61 283.62 17118.31 88888.00 2019-07-09 00:45:10.000 190 33842.58 283.62 17118.29 37926.85 2019-07-09 00:45:11.000 190 33842.54 283.64 17118.29 88888.00 2019-07-09 00:45:12.000 190 33842.53 283.64 17118.28 88888.00 2019-07-09 00:45:13.000 190 33842.53 283.65 17118.26 88888.00 2019-07-09 00:45:14.000 190 33842.51 283.67 17118.27 88888.00 2019-07-09 00:45:15.000 190 33842.51 283.65 17118.32 37926.82 2019-07-09 00:45:16.000 190 33842.54 283.62 17118.33 88888.00 2019-07-09 00:45:17.000 190 33842.57 283.65 17118.36 88888.00 2019-07-09 00:45:18.000 190 33842.58 283.64 17118.31 88888.00 2019-07-09 00:45:19.000 190 33842.58 283.59 17118.32 88888.00 2019-07-09 00:45:20.000 190 33842.58 283.61 17118.30 37926.84 2019-07-09 00:45:21.000 190 33842.55 283.61 17118.29 88888.00 2019-07-09 00:45:22.000 190 33842.53 283.60 17118.29 88888.00 2019-07-09 00:45:23.000 190 33842.57 283.61 17118.29 88888.00 2019-07-09 00:45:24.000 190 33842.55 283.61 17118.26 88888.00 2019-07-09 00:45:25.000 190 33842.55 283.65 17118.28 37926.85 2019-07-09 00:45:26.000 190 33842.54 283.63 17118.30 88888.00 2019-07-09 00:45:27.000 190 33842.55 283.63 17118.30 88888.00 2019-07-09 00:45:28.000 190 33842.50 283.61 17118.31 88888.00 2019-07-09 00:45:29.000 190 33842.55 283.63 17118.33 88888.00 2019-07-09 00:45:30.000 190 33842.56 283.63 17118.33 37926.75 2019-07-09 00:45:31.000 190 33842.56 283.63 17118.33 88888.00 2019-07-09 00:45:32.000 190 33842.60 283.60 17118.30 88888.00 2019-07-09 00:45:33.000 190 33842.62 283.62 17118.28 88888.00 2019-07-09 00:45:34.000 190 33842.59 283.61 17118.27 88888.00 2019-07-09 00:45:35.000 190 33842.55 283.64 17118.25 37926.82 2019-07-09 00:45:36.000 190 33842.50 283.68 17118.25 88888.00 2019-07-09 00:45:37.000 190 33842.46 283.65 17118.29 88888.00 2019-07-09 00:45:38.000 190 33842.48 283.67 17118.28 88888.00 2019-07-09 00:45:39.000 190 33842.55 283.68 17118.28 88888.00 2019-07-09 00:45:40.000 190 33842.55 283.69 17118.27 37926.80 2019-07-09 00:45:41.000 190 33842.56 283.70 17118.27 88888.00 2019-07-09 00:45:42.000 190 33842.55 283.71 17118.24 88888.00 2019-07-09 00:45:43.000 190 33842.57 283.69 17118.26 88888.00 2019-07-09 00:45:44.000 190 33842.57 283.65 17118.28 88888.00 2019-07-09 00:45:45.000 190 33842.62 283.63 17118.31 37926.70 2019-07-09 00:45:46.000 190 33842.60 283.64 17118.32 88888.00 2019-07-09 00:45:47.000 190 33842.60 283.64 17118.32 88888.00 2019-07-09 00:45:48.000 190 33842.61 283.60 17118.35 88888.00 2019-07-09 00:45:49.000 190 33842.61 283.62 17118.35 88888.00 2019-07-09 00:45:50.000 190 33842.64 283.65 17118.30 37926.80 2019-07-09 00:45:51.000 190 33842.61 283.65 17118.29 88888.00 2019-07-09 00:45:52.000 190 33842.60 283.64 17118.29 88888.00 2019-07-09 00:45:53.000 190 33842.62 283.64 17118.29 88888.00 2019-07-09 00:45:54.000 190 33842.58 283.62 17118.30 88888.00 2019-07-09 00:45:55.000 190 33842.56 283.57 17118.30 37926.72 2019-07-09 00:45:56.000 190 33842.57 283.62 17118.29 88888.00 2019-07-09 00:45:57.000 190 33842.60 283.65 17118.27 88888.00 2019-07-09 00:45:58.000 190 33842.62 283.67 17118.29 88888.00 2019-07-09 00:45:59.000 190 33842.66 283.67 17118.30 88888.00 2019-07-09 00:46:00.000 190 33842.63 283.69 17118.30 37926.85 2019-07-09 00:46:01.000 190 33842.60 283.72 17118.31 88888.00 2019-07-09 00:46:02.000 190 33842.61 283.70 17118.33 88888.00 2019-07-09 00:46:03.000 190 33842.61 283.68 17118.31 88888.00 2019-07-09 00:46:04.000 190 33842.66 283.67 17118.31 88888.00 2019-07-09 00:46:05.000 190 33842.72 283.71 17118.36 37926.81 2019-07-09 00:46:06.000 190 33842.73 283.71 17118.35 88888.00 2019-07-09 00:46:07.000 190 33842.74 283.72 17118.37 88888.00 2019-07-09 00:46:08.000 190 33842.76 283.72 17118.34 88888.00 2019-07-09 00:46:09.000 190 33842.74 283.71 17118.35 88888.00 2019-07-09 00:46:10.000 190 33842.74 283.77 17118.33 37926.94 2019-07-09 00:46:11.000 190 33842.78 283.80 17118.35 88888.00 2019-07-09 00:46:12.000 190 33842.78 283.77 17118.34 88888.00 2019-07-09 00:46:13.000 190 33842.78 283.76 17118.38 88888.00 2019-07-09 00:46:14.000 190 33842.74 283.73 17118.33 88888.00 2019-07-09 00:46:15.000 190 33842.74 283.70 17118.28 37926.96 2019-07-09 00:46:16.000 190 33842.73 283.69 17118.26 88888.00 2019-07-09 00:46:17.000 190 33842.76 283.73 17118.27 88888.00 2019-07-09 00:46:18.000 190 33842.74 283.74 17118.27 88888.00 2019-07-09 00:46:19.000 190 33842.78 283.70 17118.30 88888.00 2019-07-09 00:46:20.000 190 33842.78 283.68 17118.31 37927.01 2019-07-09 00:46:21.000 190 33842.79 283.68 17118.31 88888.00 2019-07-09 00:46:22.000 190 33842.83 283.69 17118.39 88888.00 2019-07-09 00:46:23.000 190 33842.87 283.67 17118.39 88888.00 2019-07-09 00:46:24.000 190 33842.86 283.67 17118.39 88888.00 2019-07-09 00:46:25.000 190 33842.84 283.67 17118.36 37926.97 2019-07-09 00:46:26.000 190 33842.87 283.70 17118.33 88888.00 2019-07-09 00:46:27.000 190 33842.91 283.67 17118.36 88888.00 2019-07-09 00:46:28.000 190 33842.91 283.70 17118.37 88888.00 2019-07-09 00:46:29.000 190 33842.95 283.73 17118.34 88888.00 2019-07-09 00:46:30.000 190 33843.02 283.69 17118.33 37926.97 2019-07-09 00:46:31.000 190 33843.02 283.69 17118.32 88888.00 2019-07-09 00:46:32.000 190 33843.01 283.69 17118.28 88888.00 2019-07-09 00:46:33.000 190 33843.01 283.69 17118.28 88888.00 2019-07-09 00:46:34.000 190 33843.00 283.68 17118.31 88888.00 2019-07-09 00:46:35.000 190 33843.03 283.68 17118.33 37927.18 2019-07-09 00:46:36.000 190 33843.07 283.70 17118.30 88888.00 2019-07-09 00:46:37.000 190 33843.01 283.66 17118.31 88888.00 2019-07-09 00:46:38.000 190 33843.00 283.64 17118.34 88888.00 2019-07-09 00:46:39.000 190 33843.03 283.69 17118.34 88888.00 2019-07-09 00:46:40.000 190 33843.06 283.73 17118.33 37927.24 2019-07-09 00:46:41.000 190 33843.10 283.69 17118.33 88888.00 2019-07-09 00:46:42.000 190 33843.12 283.66 17118.29 88888.00 2019-07-09 00:46:43.000 190 33843.11 283.68 17118.29 88888.00 2019-07-09 00:46:44.000 190 33843.13 283.65 17118.29 88888.00 2019-07-09 00:46:45.000 190 33843.18 283.67 17118.30 37927.31 2019-07-09 00:46:46.000 190 33843.19 283.68 17118.28 88888.00 2019-07-09 00:46:47.000 190 33843.19 283.65 17118.27 88888.00 2019-07-09 00:46:48.000 190 33843.17 283.65 17118.30 88888.00 2019-07-09 00:46:49.000 190 33843.22 283.68 17118.34 88888.00 2019-07-09 00:46:50.000 190 33843.25 283.71 17118.33 37927.36 2019-07-09 00:46:51.000 190 33843.29 283.68 17118.32 88888.00 2019-07-09 00:46:52.000 190 33843.28 283.68 17118.29 88888.00 2019-07-09 00:46:53.000 190 33843.29 283.67 17118.28 88888.00 2019-07-09 00:46:54.000 190 33843.32 283.65 17118.26 88888.00 2019-07-09 00:46:55.000 190 33843.34 283.69 17118.27 37927.28 2019-07-09 00:46:56.000 190 33843.36 283.66 17118.29 88888.00 2019-07-09 00:46:57.000 190 33843.39 283.63 17118.29 88888.00 2019-07-09 00:46:58.000 190 33843.42 283.59 17118.28 88888.00 2019-07-09 00:46:59.000 190 33843.43 283.59 17118.25 88888.00 2019-07-09 00:47:00.000 190 33843.47 283.59 17118.22 37927.40 2019-07-09 00:47:01.000 190 33843.48 283.59 17118.22 88888.00 2019-07-09 00:47:02.000 190 33843.52 283.60 17118.23 88888.00 2019-07-09 00:47:03.000 190 33843.53 283.58 17118.21 88888.00 2019-07-09 00:47:04.000 190 33843.54 283.52 17118.23 88888.00 2019-07-09 00:47:05.000 190 33843.52 283.55 17118.24 37927.54 2019-07-09 00:47:06.000 190 33843.51 283.59 17118.27 88888.00 2019-07-09 00:47:07.000 190 33843.55 283.57 17118.24 88888.00 2019-07-09 00:47:08.000 190 33843.56 283.56 17118.20 88888.00 2019-07-09 00:47:09.000 190 33843.58 283.53 17118.25 88888.00 2019-07-09 00:47:10.000 190 33843.57 283.50 17118.26 37927.61 2019-07-09 00:47:11.000 190 33843.57 283.49 17118.28 88888.00 2019-07-09 00:47:12.000 190 33843.54 283.49 17118.26 88888.00 2019-07-09 00:47:13.000 190 33843.56 283.51 17118.26 88888.00 2019-07-09 00:47:14.000 190 33843.60 283.55 17118.26 88888.00 2019-07-09 00:47:15.000 190 33843.60 283.51 17118.23 37927.57 2019-07-09 00:47:16.000 190 33843.62 283.51 17118.27 88888.00 2019-07-09 00:47:17.000 190 33843.63 283.52 17118.28 88888.00 2019-07-09 00:47:18.000 190 33843.65 283.50 17118.23 88888.00 2019-07-09 00:47:19.000 190 33843.63 283.46 17118.25 88888.00 2019-07-09 00:47:20.000 190 33843.65 283.46 17118.21 37927.77 2019-07-09 00:47:21.000 190 33843.66 283.45 17118.18 88888.00 2019-07-09 00:47:22.000 190 33843.66 283.46 17118.20 88888.00 2019-07-09 00:47:23.000 190 33843.73 283.45 17118.22 88888.00 2019-07-09 00:47:24.000 190 33843.74 283.46 17118.21 88888.00 2019-07-09 00:47:25.000 190 33843.78 283.45 17118.19 37927.69 2019-07-09 00:47:26.000 190 33843.80 283.44 17118.19 88888.00 2019-07-09 00:47:27.000 190 33843.78 283.43 17118.23 88888.00 2019-07-09 00:47:28.000 190 33843.81 283.41 17118.24 88888.00 2019-07-09 00:47:29.000 190 33843.89 283.40 17118.23 88888.00 2019-07-09 00:47:30.000 190 33843.91 283.37 17118.24 37927.87 2019-07-09 00:47:31.000 190 33843.89 283.38 17118.23 88888.00 2019-07-09 00:47:32.000 190 33843.89 283.33 17118.25 88888.00 2019-07-09 00:47:33.000 190 33843.89 283.33 17118.23 88888.00 2019-07-09 00:47:34.000 190 33843.91 283.34 17118.24 88888.00 2019-07-09 00:47:35.000 190 33843.90 283.36 17118.24 37927.86 2019-07-09 00:47:36.000 190 33843.96 283.36 17118.21 88888.00 2019-07-09 00:47:37.000 190 33843.96 283.30 17118.20 88888.00 2019-07-09 00:47:38.000 190 33843.99 283.28 17118.21 88888.00 2019-07-09 00:47:39.000 190 33844.00 283.28 17118.23 88888.00 2019-07-09 00:47:40.000 190 33843.97 283.33 17118.19 37928.01 2019-07-09 00:47:41.000 190 33843.99 283.34 17118.18 88888.00 2019-07-09 00:47:42.000 190 33844.02 283.29 17118.20 88888.00 2019-07-09 00:47:43.000 190 33844.01 283.31 17118.21 88888.00 2019-07-09 00:47:44.000 190 33844.03 283.28 17118.24 88888.00 2019-07-09 00:47:45.000 190 33844.03 283.27 17118.25 37928.08 2019-07-09 00:47:46.000 190 33844.01 283.28 17118.23 88888.00 2019-07-09 00:47:47.000 190 33844.00 283.23 17118.23 88888.00 2019-07-09 00:47:48.000 190 33843.99 283.22 17118.26 88888.00 2019-07-09 00:47:49.000 190 33844.01 283.25 17118.27 88888.00 2019-07-09 00:47:50.000 190 33844.07 283.25 17118.27 37928.05 2019-07-09 00:47:51.000 190 33844.09 283.26 17118.27 88888.00 2019-07-09 00:47:52.000 190 33844.06 283.25 17118.26 88888.00 2019-07-09 00:47:53.000 190 33844.10 283.25 17118.26 88888.00 2019-07-09 00:47:54.000 190 33844.11 283.28 17118.23 88888.00 2019-07-09 00:47:55.000 190 33844.11 283.23 17118.22 37928.11 2019-07-09 00:47:56.000 190 33844.17 283.21 17118.24 88888.00 2019-07-09 00:47:57.000 190 33844.19 283.24 17118.22 88888.00 2019-07-09 00:47:58.000 190 33844.20 283.24 17118.24 88888.00 2019-07-09 00:47:59.000 190 33844.16 283.24 17118.24 88888.00 2019-07-09 00:48:00.000 190 33844.15 283.21 17118.17 37928.18 2019-07-09 00:48:01.000 190 33844.18 283.23 17118.17 88888.00 2019-07-09 00:48:02.000 190 33844.19 283.21 17118.19 88888.00 2019-07-09 00:48:03.000 190 33844.21 283.18 17118.19 88888.00 2019-07-09 00:48:04.000 190 33844.22 283.16 17118.14 88888.00 2019-07-09 00:48:05.000 190 33844.22 283.14 17118.12 37928.21 2019-07-09 00:48:06.000 190 33844.19 283.14 17118.15 88888.00 2019-07-09 00:48:07.000 190 33844.21 283.16 17118.15 88888.00 2019-07-09 00:48:08.000 190 33844.25 283.14 17118.14 88888.00 2019-07-09 00:48:09.000 190 33844.32 283.11 17118.13 88888.00 2019-07-09 00:48:10.000 190 33844.30 283.11 17118.15 37928.16 2019-07-09 00:48:11.000 190 33844.31 283.11 17118.16 88888.00 2019-07-09 00:48:12.000 190 33844.32 283.12 17118.17 88888.00 2019-07-09 00:48:13.000 190 33844.34 283.11 17118.17 88888.00 2019-07-09 00:48:14.000 190 33844.38 283.08 17118.15 88888.00 2019-07-09 00:48:15.000 190 33844.36 283.08 17118.16 37928.30 2019-07-09 00:48:16.000 190 33844.35 283.09 17118.17 88888.00 2019-07-09 00:48:17.000 190 33844.33 283.05 17118.17 88888.00 2019-07-09 00:48:18.000 190 33844.35 283.03 17118.16 88888.00 2019-07-09 00:48:19.000 190 33844.37 283.03 17118.17 88888.00 2019-07-09 00:48:20.000 190 33844.39 283.02 17118.16 37928.32 2019-07-09 00:48:21.000 190 33844.39 283.03 17118.20 88888.00 2019-07-09 00:48:22.000 190 33844.37 283.00 17118.18 88888.00 2019-07-09 00:48:23.000 190 33844.42 282.97 17118.21 88888.00 2019-07-09 00:48:24.000 190 33844.42 282.96 17118.19 88888.00 2019-07-09 00:48:25.000 190 33844.46 283.01 17118.15 37928.36 2019-07-09 00:48:26.000 190 33844.45 283.00 17118.14 88888.00 2019-07-09 00:48:27.000 190 33844.46 282.98 17118.14 88888.00 2019-07-09 00:48:28.000 190 33844.48 282.99 17118.15 88888.00 2019-07-09 00:48:29.000 190 33844.49 282.98 17118.15 88888.00 2019-07-09 00:48:30.000 190 33844.52 282.98 17118.17 37928.36 2019-07-09 00:48:31.000 190 33844.52 282.92 17118.17 88888.00 2019-07-09 00:48:32.000 190 33844.51 282.93 17118.14 88888.00 2019-07-09 00:48:33.000 190 33844.55 282.95 17118.12 88888.00 2019-07-09 00:48:34.000 190 33844.52 282.96 17118.12 88888.00 2019-07-09 00:48:35.000 190 33844.54 282.95 17118.16 37928.42 2019-07-09 00:48:36.000 190 33844.56 282.95 17118.14 88888.00 2019-07-09 00:48:37.000 190 33844.58 282.95 17118.10 88888.00 2019-07-09 00:48:38.000 190 33844.59 282.98 17118.12 88888.00 2019-07-09 00:48:39.000 190 33844.56 282.98 17118.14 88888.00 2019-07-09 00:48:40.000 190 33844.59 282.96 17118.12 37928.51 2019-07-09 00:48:41.000 190 33844.61 282.93 17118.11 88888.00 2019-07-09 00:48:42.000 190 33844.60 282.91 17118.16 88888.00 2019-07-09 00:48:43.000 190 33844.59 282.95 17118.14 88888.00 2019-07-09 00:48:44.000 190 33844.61 282.93 17118.13 88888.00 2019-07-09 00:48:45.000 190 33844.61 282.96 17118.11 37928.54 2019-07-09 00:48:46.000 190 33844.60 282.93 17118.14 88888.00 2019-07-09 00:48:47.000 190 33844.64 282.91 17118.13 88888.00 2019-07-09 00:48:48.000 190 33844.67 282.91 17118.11 88888.00 2019-07-09 00:48:49.000 190 33844.73 282.92 17118.10 88888.00 2019-07-09 00:48:50.000 190 33844.73 282.93 17118.08 37928.59 2019-07-09 00:48:51.000 190 33844.71 282.94 17118.10 88888.00 2019-07-09 00:48:52.000 190 33844.75 282.89 17118.09 88888.00 2019-07-09 00:48:53.000 190 33844.73 282.90 17118.13 88888.00 2019-07-09 00:48:54.000 190 33844.76 282.90 17118.14 88888.00 2019-07-09 00:48:55.000 190 33844.74 282.93 17118.16 37928.62 2019-07-09 00:48:56.000 190 33844.76 282.87 17118.15 88888.00 2019-07-09 00:48:57.000 190 33844.80 282.84 17118.14 88888.00 2019-07-09 00:48:58.000 190 33844.81 282.80 17118.13 88888.00 2019-07-09 00:48:59.000 190 33844.79 282.86 17118.14 88888.00 2019-07-09 00:49:00.000 190 33844.82 282.88 17118.15 37928.62 2019-07-09 00:49:01.000 190 33844.83 282.89 17118.15 88888.00 2019-07-09 00:49:02.000 190 33844.82 282.89 17118.13 88888.00 2019-07-09 00:49:03.000 190 33844.84 282.90 17118.15 88888.00 2019-07-09 00:49:04.000 190 33844.85 282.88 17118.12 88888.00 2019-07-09 00:49:05.000 190 33844.85 282.87 17118.13 37928.73 2019-07-09 00:49:06.000 190 33844.82 282.89 17118.16 88888.00 2019-07-09 00:49:07.000 190 33844.86 282.89 17118.12 88888.00 2019-07-09 00:49:08.000 190 33844.84 282.82 17118.15 88888.00 2019-07-09 00:49:09.000 190 33844.84 282.83 17118.14 88888.00 2019-07-09 00:49:10.000 190 33844.83 282.81 17118.12 37928.72 2019-07-09 00:49:11.000 190 33844.85 282.81 17118.14 88888.00 2019-07-09 00:49:12.000 190 33844.85 282.78 17118.14 88888.00 2019-07-09 00:49:13.000 190 33844.87 282.82 17118.14 88888.00 2019-07-09 00:49:14.000 190 33844.88 282.83 17118.16 88888.00 2019-07-09 00:49:15.000 190 33844.87 282.87 17118.20 37928.80 2019-07-09 00:49:16.000 190 33844.86 282.89 17118.16 88888.00 2019-07-09 00:49:17.000 190 33844.89 282.89 17118.15 88888.00 2019-07-09 00:49:18.000 190 33844.89 282.85 17118.14 88888.00 2019-07-09 00:49:19.000 190 33844.90 282.82 17118.12 88888.00 2019-07-09 00:49:20.000 190 33844.94 282.80 17118.14 37928.88 2019-07-09 00:49:21.000 190 33844.94 282.84 17118.14 88888.00 2019-07-09 00:49:22.000 190 33844.95 282.80 17118.18 88888.00 2019-07-09 00:49:23.000 190 33844.94 282.79 17118.18 88888.00 2019-07-09 00:49:24.000 190 33844.95 282.76 17118.12 88888.00 2019-07-09 00:49:25.000 190 33844.97 282.78 17118.13 37928.86 2019-07-09 00:49:26.000 190 33844.97 282.81 17118.13 88888.00 2019-07-09 00:49:27.000 190 33845.03 282.79 17118.20 88888.00 2019-07-09 00:49:28.000 190 33845.02 282.76 17118.21 88888.00 2019-07-09 00:49:29.000 190 33845.00 282.73 17118.18 88888.00 2019-07-09 00:49:30.000 190 33845.00 282.77 17118.17 37928.94 2019-07-09 00:49:31.000 190 33845.00 282.74 17118.14 88888.00 2019-07-09 00:49:32.000 190 33845.00 282.70 17118.11 88888.00 2019-07-09 00:49:33.000 190 33845.02 282.70 17118.15 88888.00 2019-07-09 00:49:34.000 190 33845.00 282.72 17118.11 88888.00 2019-07-09 00:49:35.000 190 33845.03 282.74 17118.13 37928.90 2019-07-09 00:49:36.000 190 33845.04 282.80 17118.16 88888.00 2019-07-09 00:49:37.000 190 33845.03 282.81 17118.19 88888.00 2019-07-09 00:49:38.000 190 33845.05 282.77 17118.18 88888.00 2019-07-09 00:49:39.000 190 33845.04 282.79 17118.15 88888.00 2019-07-09 00:49:40.000 190 33845.02 282.77 17118.15 37928.95 2019-07-09 00:49:41.000 190 33845.06 282.72 17118.10 88888.00 2019-07-09 00:49:42.000 190 33845.12 282.72 17118.12 88888.00 2019-07-09 00:49:43.000 190 33845.14 282.73 17118.10 88888.00 2019-07-09 00:49:44.000 190 33845.11 282.73 17118.12 88888.00 2019-07-09 00:49:45.000 190 33845.16 282.73 17118.11 37929.04 2019-07-09 00:49:46.000 190 33845.16 282.71 17118.15 88888.00 2019-07-09 00:49:47.000 190 33845.15 282.68 17118.15 88888.00 2019-07-09 00:49:48.000 190 33845.14 282.67 17118.13 88888.00 2019-07-09 00:49:49.000 190 33845.13 282.67 17118.19 88888.00 2019-07-09 00:49:50.000 190 33845.15 282.65 17118.19 37929.04 2019-07-09 00:49:51.000 190 33845.20 282.64 17118.19 88888.00 2019-07-09 00:49:52.000 190 33845.20 282.63 17118.21 88888.00 2019-07-09 00:49:53.000 190 33845.18 282.64 17118.23 88888.00 2019-07-09 00:49:54.000 190 33845.24 282.59 17118.22 88888.00 2019-07-09 00:49:55.000 190 33845.27 282.59 17118.20 37929.07 2019-07-09 00:49:56.000 190 33845.29 282.60 17118.18 88888.00 2019-07-09 00:49:57.000 190 33845.31 282.60 17118.17 88888.00 2019-07-09 00:49:58.000 190 33845.30 282.56 17118.15 88888.00 2019-07-09 00:49:59.000 190 33845.36 282.60 17118.18 88888.00 2019-07-09 00:50:00.000 190 33845.36 282.59 17118.17 37929.07 2019-07-09 00:50:01.000 190 33845.35 282.58 17118.12 88888.00 2019-07-09 00:50:02.000 190 33845.36 282.57 17118.09 88888.00 2019-07-09 00:50:03.000 190 33845.37 282.56 17118.12 88888.00 2019-07-09 00:50:04.000 190 33845.34 282.55 17118.14 88888.00 2019-07-09 00:50:05.000 190 33845.36 282.54 17118.17 37929.10 2019-07-09 00:50:06.000 190 33845.40 282.57 17118.19 88888.00 2019-07-09 00:50:07.000 190 33845.41 282.54 17118.17 88888.00 2019-07-09 00:50:08.000 190 33845.44 282.53 17118.14 88888.00 2019-07-09 00:50:09.000 190 33845.47 282.53 17118.14 88888.00 2019-07-09 00:50:10.000 190 33845.45 282.48 17118.16 37929.25 2019-07-09 00:50:11.000 190 33845.44 282.49 17118.16 88888.00 2019-07-09 00:50:12.000 190 33845.46 282.49 17118.14 88888.00 2019-07-09 00:50:13.000 190 33845.49 282.46 17118.18 88888.00 2019-07-09 00:50:14.000 190 33845.51 282.49 17118.17 88888.00 2019-07-09 00:50:15.000 190 33845.46 282.44 17118.16 37929.32 2019-07-09 00:50:16.000 190 33845.50 282.40 17118.19 88888.00 2019-07-09 00:50:17.000 190 33845.53 282.42 17118.16 88888.00 2019-07-09 00:50:18.000 190 33845.54 282.43 17118.13 88888.00 2019-07-09 00:50:19.000 190 33845.54 282.39 17118.12 88888.00 2019-07-09 00:50:20.000 190 33845.58 282.39 17118.14 37929.36 2019-07-09 00:50:21.000 190 33845.62 282.38 17118.18 88888.00 2019-07-09 00:50:22.000 190 33845.62 282.34 17118.12 88888.00 2019-07-09 00:50:23.000 190 33845.59 282.34 17118.10 88888.00 2019-07-09 00:50:24.000 190 33845.57 282.35 17118.09 88888.00 2019-07-09 00:50:25.000 190 33845.61 282.31 17118.10 37929.38 2019-07-09 00:50:26.000 190 33845.62 282.33 17118.11 88888.00 2019-07-09 00:50:27.000 190 33845.66 282.30 17118.13 88888.00 2019-07-09 00:50:28.000 190 33845.65 282.30 17118.11 88888.00 2019-07-09 00:50:29.000 190 33845.65 282.27 17118.10 88888.00 2019-07-09 00:50:30.000 190 33845.71 282.24 17118.09 37929.30 2019-07-09 00:50:31.000 190 33845.71 282.24 17118.16 88888.00 2019-07-09 00:50:32.000 190 33845.69 282.22 17118.17 88888.00 2019-07-09 00:50:33.000 190 33845.73 282.22 17118.14 88888.00 2019-07-09 00:50:34.000 190 33845.73 282.20 17118.16 88888.00 2019-07-09 00:50:35.000 190 33845.77 282.20 17118.11 37929.47 2019-07-09 00:50:36.000 190 33845.78 282.20 17118.12 88888.00 2019-07-09 00:50:37.000 190 33845.83 282.15 17118.14 88888.00 2019-07-09 00:50:38.000 190 33845.86 282.13 17118.17 88888.00 2019-07-09 00:50:39.000 190 33845.84 282.10 17118.13 88888.00 2019-07-09 00:50:40.000 190 33845.85 282.07 17118.13 37929.53 2019-07-09 00:50:41.000 190 33845.85 282.07 17118.13 88888.00 2019-07-09 00:50:42.000 190 33845.83 282.09 17118.09 88888.00 2019-07-09 00:50:43.000 190 33845.85 282.08 17118.10 88888.00 2019-07-09 00:50:44.000 190 33845.92 282.03 17118.10 88888.00 2019-07-09 00:50:45.000 190 33845.96 281.97 17118.14 37929.67 2019-07-09 00:50:46.000 190 33845.93 281.94 17118.10 88888.00 2019-07-09 00:50:47.000 190 33845.91 281.96 17118.06 88888.00 2019-07-09 00:50:48.000 190 33845.94 281.96 17118.01 88888.00 2019-07-09 00:50:49.000 190 33845.96 281.95 17118.03 88888.00 2019-07-09 00:50:50.000 190 33845.99 281.94 17118.06 37929.60 2019-07-09 00:50:51.000 190 33846.00 281.91 17118.07 88888.00 2019-07-09 00:50:52.000 190 33846.04 281.89 17118.04 88888.00 2019-07-09 00:50:53.000 190 33846.06 281.86 17118.08 88888.00 2019-07-09 00:50:54.000 190 33846.01 281.82 17118.07 88888.00 2019-07-09 00:50:55.000 190 33846.01 281.83 17118.08 37929.78 2019-07-09 00:50:56.000 190 33846.05 281.84 17118.10 88888.00 2019-07-09 00:50:57.000 190 33846.07 281.91 17118.11 88888.00 2019-07-09 00:50:58.000 190 33846.10 281.92 17118.11 88888.00 2019-07-09 00:50:59.000 190 33846.09 281.88 17118.10 88888.00 2019-07-09 00:51:00.000 190 33846.08 281.83 17118.13 37929.70 2019-07-09 00:51:01.000 190 33846.08 281.80 17118.12 88888.00 2019-07-09 00:51:02.000 190 33846.11 281.80 17118.13 88888.00 2019-07-09 00:51:03.000 190 33846.12 281.82 17118.17 88888.00 2019-07-09 00:51:04.000 190 33846.08 281.80 17118.16 88888.00 2019-07-09 00:51:05.000 190 33846.05 281.78 17118.12 37929.83 2019-07-09 00:51:06.000 190 33846.06 281.76 17118.14 88888.00 2019-07-09 00:51:07.000 190 33846.08 281.77 17118.13 88888.00 2019-07-09 00:51:08.000 190 33846.08 281.77 17118.14 88888.00 2019-07-09 00:51:09.000 190 33846.11 281.73 17118.13 88888.00 2019-07-09 00:51:10.000 190 33846.11 281.72 17118.10 37929.85 2019-07-09 00:51:11.000 190 33846.13 281.71 17118.11 88888.00 2019-07-09 00:51:12.000 190 33846.14 281.72 17118.14 88888.00 2019-07-09 00:51:13.000 190 33846.21 281.70 17118.13 88888.00 2019-07-09 00:51:14.000 190 33846.16 281.68 17118.17 88888.00 2019-07-09 00:51:15.000 190 33846.12 281.61 17118.15 37929.91 2019-07-09 00:51:16.000 190 33846.13 281.56 17118.16 88888.00 2019-07-09 00:51:17.000 190 33846.17 281.56 17118.18 88888.00 2019-07-09 00:51:18.000 190 33846.18 281.54 17118.16 88888.00 2019-07-09 00:51:19.000 190 33846.18 281.50 17118.13 88888.00 2019-07-09 00:51:20.000 190 33846.17 281.47 17118.11 37929.86 2019-07-09 00:51:21.000 190 33846.19 281.47 17118.13 88888.00 2019-07-09 00:51:22.000 190 33846.15 281.46 17118.14 88888.00 2019-07-09 00:51:23.000 190 33846.17 281.44 17118.11 88888.00 2019-07-09 00:51:24.000 190 33846.18 281.45 17118.11 88888.00 2019-07-09 00:51:25.000 190 33846.18 281.45 17118.13 37929.83 2019-07-09 00:51:26.000 190 33846.15 281.39 17118.14 88888.00 2019-07-09 00:51:27.000 190 33846.16 281.37 17118.17 88888.00 2019-07-09 00:51:28.000 190 33846.13 281.37 17118.16 88888.00 2019-07-09 00:51:29.000 190 33846.10 281.32 17118.17 88888.00 2019-07-09 00:51:30.000 190 33846.08 281.30 17118.17 37929.82 2019-07-09 00:51:31.000 190 33846.05 281.31 17118.17 88888.00 2019-07-09 00:51:32.000 190 33846.04 281.31 17118.17 88888.00 2019-07-09 00:51:33.000 190 33846.03 281.29 17118.17 88888.00 2019-07-09 00:51:34.000 190 33845.99 281.24 17118.20 88888.00 2019-07-09 00:51:35.000 190 33845.97 281.23 17118.18 37929.78 2019-07-09 00:51:36.000 190 33845.97 281.21 17118.18 88888.00 2019-07-09 00:51:37.000 190 33845.96 281.24 17118.15 88888.00 2019-07-09 00:51:38.000 190 33845.97 281.27 17118.16 88888.00 2019-07-09 00:51:39.000 190 33845.97 281.25 17118.14 88888.00 2019-07-09 00:51:40.000 190 33845.97 281.23 17118.13 37929.69 2019-07-09 00:51:41.000 190 33845.98 281.24 17118.16 88888.00 2019-07-09 00:51:42.000 190 33845.97 281.20 17118.16 88888.00 2019-07-09 00:51:43.000 190 33845.97 281.17 17118.17 88888.00 2019-07-09 00:51:44.000 190 33845.94 281.18 17118.19 88888.00 2019-07-09 00:51:45.000 190 33845.97 281.12 17118.20 37929.63 2019-07-09 00:51:46.000 190 33845.99 281.10 17118.21 88888.00 2019-07-09 00:51:47.000 190 33845.98 281.10 17118.18 88888.00 2019-07-09 00:51:48.000 190 33845.97 281.04 17118.18 88888.00 2019-07-09 00:51:49.000 190 33845.99 280.99 17118.19 88888.00 2019-07-09 00:51:50.000 190 33845.95 281.02 17118.19 37929.66 2019-07-09 00:51:51.000 190 33845.94 281.02 17118.21 88888.00 2019-07-09 00:51:52.000 190 33845.93 280.97 17118.21 88888.00 2019-07-09 00:51:53.000 190 33845.89 280.93 17118.23 88888.00 2019-07-09 00:51:54.000 190 33845.90 280.91 17118.25 88888.00 2019-07-09 00:51:55.000 190 33845.92 280.89 17118.28 37929.64 2019-07-09 00:51:56.000 190 33845.88 280.89 17118.24 88888.00 2019-07-09 00:51:57.000 190 33845.90 280.89 17118.31 88888.00 2019-07-09 00:51:58.000 190 33845.93 280.87 17118.35 88888.00 2019-07-09 00:51:59.000 190 33845.91 280.84 17118.30 88888.00 2019-07-09 00:52:00.000 190 33845.89 280.81 17118.25 37929.64 2019-07-09 00:52:01.000 190 33845.91 280.84 17118.26 88888.00 2019-07-09 00:52:02.000 190 33845.89 280.82 17118.30 88888.00 2019-07-09 00:52:03.000 190 33845.91 280.79 17118.29 88888.00 2019-07-09 00:52:04.000 190 33845.91 280.79 17118.30 88888.00 2019-07-09 00:52:05.000 190 33845.91 280.78 17118.30 37929.58 2019-07-09 00:52:06.000 190 33845.90 280.74 17118.31 88888.00 2019-07-09 00:52:07.000 190 33845.92 280.74 17118.32 88888.00 2019-07-09 00:52:08.000 190 33845.92 280.79 17118.26 88888.00 2019-07-09 00:52:09.000 190 33845.92 280.76 17118.23 88888.00 2019-07-09 00:52:10.000 190 33845.87 280.69 17118.24 37929.69 2019-07-09 00:52:11.000 190 33845.88 280.71 17118.26 88888.00 2019-07-09 00:52:12.000 190 33845.87 280.72 17118.26 88888.00 2019-07-09 00:52:13.000 190 33845.87 280.66 17118.25 88888.00 2019-07-09 00:52:14.000 190 33845.86 280.69 17118.27 88888.00 2019-07-09 00:52:15.000 190 33845.87 280.67 17118.25 37929.68 2019-07-09 00:52:16.000 190 33845.87 280.62 17118.24 88888.00 2019-07-09 00:52:17.000 190 33845.87 280.59 17118.23 88888.00 2019-07-09 00:52:18.000 190 33845.87 280.58 17118.23 88888.00 2019-07-09 00:52:19.000 190 33845.86 280.53 17118.22 88888.00 2019-07-09 00:52:20.000 190 33845.85 280.56 17118.24 37929.72 2019-07-09 00:52:21.000 190 33845.89 280.57 17118.26 88888.00 2019-07-09 00:52:22.000 190 33845.89 280.59 17118.26 88888.00 2019-07-09 00:52:23.000 190 33845.91 280.58 17118.25 88888.00 2019-07-09 00:52:24.000 190 33845.87 280.56 17118.26 88888.00 2019-07-09 00:52:25.000 190 33845.85 280.57 17118.22 37929.71 2019-07-09 00:52:26.000 190 33845.83 280.56 17118.22 88888.00 2019-07-09 00:52:27.000 190 33845.85 280.57 17118.25 88888.00 2019-07-09 00:52:28.000 190 33845.84 280.54 17118.26 88888.00 2019-07-09 00:52:29.000 190 33845.83 280.54 17118.25 88888.00 2019-07-09 00:52:30.000 190 33845.82 280.51 17118.25 37929.65 2019-07-09 00:52:31.000 190 33845.83 280.46 17118.24 88888.00 2019-07-09 00:52:32.000 190 33845.84 280.43 17118.22 88888.00 2019-07-09 00:52:33.000 190 33845.84 280.44 17118.25 88888.00 2019-07-09 00:52:34.000 190 33845.85 280.44 17118.23 88888.00 2019-07-09 00:52:35.000 190 33845.84 280.42 17118.28 37929.60 2019-07-09 00:52:36.000 190 33845.85 280.40 17118.27 88888.00 2019-07-09 00:52:37.000 190 33845.82 280.38 17118.28 88888.00 2019-07-09 00:52:38.000 190 33845.83 280.36 17118.29 88888.00 2019-07-09 00:52:39.000 190 33845.83 280.37 17118.26 88888.00 2019-07-09 00:52:40.000 190 33845.80 280.33 17118.28 37929.61 2019-07-09 00:52:41.000 190 33845.82 280.32 17118.29 88888.00 2019-07-09 00:52:42.000 190 33845.81 280.29 17118.33 88888.00 2019-07-09 00:52:43.000 190 33845.84 280.29 17118.32 88888.00 2019-07-09 00:52:44.000 190 33845.81 280.29 17118.30 88888.00 2019-07-09 00:52:45.000 190 33845.81 280.31 17118.32 37929.52 2019-07-09 00:52:46.000 190 33845.79 280.35 17118.26 88888.00 2019-07-09 00:52:47.000 190 33845.80 280.32 17118.23 88888.00 2019-07-09 00:52:48.000 190 33845.78 280.28 17118.25 88888.00 2019-07-09 00:52:49.000 190 33845.75 280.24 17118.27 88888.00 2019-07-09 00:52:50.000 190 33845.73 280.24 17118.30 37929.58 2019-07-09 00:52:51.000 190 33845.76 280.22 17118.32 88888.00 2019-07-09 00:52:52.000 190 33845.75 280.20 17118.33 88888.00 2019-07-09 00:52:53.000 190 33845.74 280.20 17118.33 88888.00 2019-07-09 00:52:54.000 190 33845.75 280.19 17118.33 88888.00 2019-07-09 00:52:55.000 190 33845.74 280.20 17118.31 37929.45 2019-07-09 00:52:56.000 190 33845.69 280.20 17118.32 88888.00 2019-07-09 00:52:57.000 190 33845.70 280.19 17118.36 88888.00 2019-07-09 00:52:58.000 190 33845.69 280.17 17118.39 88888.00 2019-07-09 00:52:59.000 190 33845.67 280.13 17118.37 88888.00 2019-07-09 00:53:00.000 190 33845.64 280.11 17118.38 37929.51 2019-07-09 00:53:01.000 190 33845.65 280.14 17118.42 88888.00 2019-07-09 00:53:02.000 190 33845.70 280.09 17118.40 88888.00 2019-07-09 00:53:03.000 190 33845.68 280.07 17118.43 88888.00 2019-07-09 00:53:04.000 190 33845.70 280.09 17118.41 88888.00 2019-07-09 00:53:05.000 190 33845.69 280.07 17118.38 37929.58 2019-07-09 00:53:06.000 190 33845.74 280.07 17118.40 88888.00 2019-07-09 00:53:07.000 190 33845.75 280.08 17118.41 88888.00 2019-07-09 00:53:08.000 190 33845.73 280.08 17118.36 88888.00 2019-07-09 00:53:09.000 190 33845.72 280.08 17118.37 88888.00 2019-07-09 00:53:10.000 190 33845.69 280.05 17118.38 37929.56 2019-07-09 00:53:11.000 190 33845.73 280.05 17118.39 88888.00 2019-07-09 00:53:12.000 190 33845.70 280.04 17118.44 88888.00 2019-07-09 00:53:13.000 190 33845.68 280.05 17118.45 88888.00 2019-07-09 00:53:14.000 190 33845.67 280.01 17118.44 88888.00 2019-07-09 00:53:15.000 190 33845.70 280.02 17118.43 37929.56 2019-07-09 00:53:16.000 190 33845.69 279.98 17118.42 88888.00 2019-07-09 00:53:17.000 190 33845.71 280.01 17118.40 88888.00 2019-07-09 00:53:18.000 190 33845.68 280.00 17118.38 88888.00 2019-07-09 00:53:19.000 190 33845.68 279.98 17118.40 88888.00 2019-07-09 00:53:20.000 190 33845.67 279.98 17118.38 37929.53 2019-07-09 00:53:21.000 190 33845.65 280.01 17118.38 88888.00 2019-07-09 00:53:22.000 190 33845.66 280.02 17118.38 88888.00 2019-07-09 00:53:23.000 190 33845.65 279.98 17118.42 88888.00 2019-07-09 00:53:24.000 190 33845.65 279.97 17118.42 88888.00 2019-07-09 00:53:25.000 190 33845.60 279.97 17118.42 37929.46 2019-07-09 00:53:26.000 190 33845.64 279.98 17118.42 88888.00 2019-07-09 00:53:27.000 190 33845.67 279.96 17118.43 88888.00 2019-07-09 00:53:28.000 190 33845.65 279.94 17118.41 88888.00 2019-07-09 00:53:29.000 190 33845.64 279.94 17118.37 88888.00 2019-07-09 00:53:30.000 190 33845.63 279.94 17118.36 37929.49 2019-07-09 00:53:31.000 190 33845.63 279.95 17118.41 88888.00 2019-07-09 00:53:32.000 190 33845.63 279.93 17118.41 88888.00 2019-07-09 00:53:33.000 190 33845.62 279.93 17118.37 88888.00 2019-07-09 00:53:34.000 190 33845.64 279.89 17118.38 88888.00 2019-07-09 00:53:35.000 190 33845.63 279.88 17118.42 37929.44 2019-07-09 00:53:36.000 190 33845.62 279.90 17118.41 88888.00 2019-07-09 00:53:37.000 190 33845.62 279.88 17118.36 88888.00 2019-07-09 00:53:38.000 190 33845.64 279.88 17118.39 88888.00 2019-07-09 00:53:39.000 190 33845.60 279.87 17118.36 88888.00 2019-07-09 00:53:40.000 190 33845.65 279.89 17118.41 37929.43 2019-07-09 00:53:41.000 190 33845.72 279.85 17118.43 88888.00 2019-07-09 00:53:42.000 190 33845.70 279.86 17118.40 88888.00 2019-07-09 00:53:43.000 190 33845.71 279.88 17118.39 88888.00 2019-07-09 00:53:44.000 190 33845.67 279.88 17118.39 88888.00 2019-07-09 00:53:45.000 190 33845.64 279.87 17118.40 37929.52 2019-07-09 00:53:46.000 190 33845.62 279.87 17118.41 88888.00 2019-07-09 00:53:47.000 190 33845.66 279.85 17118.43 88888.00 2019-07-09 00:53:48.000 190 33845.65 279.84 17118.41 88888.00 2019-07-09 00:53:49.000 190 33845.65 279.88 17118.36 88888.00 2019-07-09 00:53:50.000 190 33845.64 279.89 17118.40 37929.40 2019-07-09 00:53:51.000 190 33845.61 279.87 17118.44 88888.00 2019-07-09 00:53:52.000 190 33845.63 279.87 17118.44 88888.00 2019-07-09 00:53:53.000 190 33845.65 279.84 17118.43 88888.00 2019-07-09 00:53:54.000 190 33845.64 279.88 17118.46 88888.00 2019-07-09 00:53:55.000 190 33845.64 279.91 17118.44 37929.49 2019-07-09 00:53:56.000 190 33845.61 279.89 17118.47 88888.00 2019-07-09 00:53:57.000 190 33845.62 279.87 17118.48 88888.00 2019-07-09 00:53:58.000 190 33845.59 279.80 17118.47 88888.00 2019-07-09 00:53:59.000 190 33845.56 279.82 17118.48 88888.00 2019-07-09 00:54:00.000 190 33845.55 279.81 17118.46 37929.48 2019-07-09 00:54:01.000 190 33845.57 279.79 17118.46 88888.00 2019-07-09 00:54:02.000 190 33845.55 279.75 17118.46 88888.00 2019-07-09 00:54:03.000 190 33845.58 279.76 17118.51 88888.00 2019-07-09 00:54:04.000 190 33845.55 279.81 17118.51 88888.00 2019-07-09 00:54:05.000 190 33845.53 279.82 17118.49 37929.41 2019-07-09 00:54:06.000 190 33845.55 279.81 17118.47 88888.00 2019-07-09 00:54:07.000 190 33845.56 279.82 17118.48 88888.00 2019-07-09 00:54:08.000 190 33845.58 279.78 17118.46 88888.00 2019-07-09 00:54:09.000 190 33845.57 279.80 17118.42 88888.00 2019-07-09 00:54:10.000 190 33845.54 279.82 17118.41 37929.49 2019-07-09 00:54:11.000 190 33845.57 279.80 17118.43 88888.00 2019-07-09 00:54:12.000 190 33845.52 279.74 17118.44 88888.00 2019-07-09 00:54:13.000 190 33845.56 279.75 17118.46 88888.00 2019-07-09 00:54:14.000 190 33845.58 279.73 17118.50 88888.00 2019-07-09 00:54:15.000 190 33845.59 279.70 17118.46 37929.41 2019-07-09 00:54:16.000 190 33845.56 279.71 17118.46 88888.00 2019-07-09 00:54:17.000 190 33845.52 279.68 17118.48 88888.00 2019-07-09 00:54:18.000 190 33845.51 279.70 17118.47 88888.00 2019-07-09 00:54:19.000 190 33845.55 279.71 17118.48 88888.00 2019-07-09 00:54:20.000 190 33845.54 279.68 17118.53 37929.43 2019-07-09 00:54:21.000 190 33845.54 279.67 17118.49 88888.00 2019-07-09 00:54:22.000 190 33845.53 279.65 17118.48 88888.00 2019-07-09 00:54:23.000 190 33845.50 279.61 17118.53 88888.00 2019-07-09 00:54:24.000 190 33845.48 279.60 17118.51 88888.00 2019-07-09 00:54:25.000 190 33845.50 279.63 17118.49 37929.33 2019-07-09 00:54:26.000 190 33845.52 279.63 17118.51 88888.00 2019-07-09 00:54:27.000 190 33845.49 279.59 17118.49 88888.00 2019-07-09 00:54:28.000 190 33845.50 279.55 17118.50 88888.00 2019-07-09 00:54:29.000 190 33845.49 279.53 17118.53 88888.00 2019-07-09 00:54:30.000 190 33845.50 279.52 17118.48 37929.37 2019-07-09 00:54:31.000 190 33845.52 279.55 17118.49 88888.00 2019-07-09 00:54:32.000 190 33845.48 279.51 17118.49 88888.00 2019-07-09 00:54:33.000 190 33845.52 279.51 17118.53 88888.00 2019-07-09 00:54:34.000 190 33845.53 279.50 17118.52 88888.00 2019-07-09 00:54:35.000 190 33845.56 279.52 17118.56 37929.38 2019-07-09 00:54:36.000 190 33845.54 279.51 17118.57 88888.00 2019-07-09 00:54:37.000 190 33845.57 279.52 17118.59 88888.00 2019-07-09 00:54:38.000 190 33845.54 279.48 17118.57 88888.00 2019-07-09 00:54:39.000 190 33845.54 279.53 17118.56 88888.00 2019-07-09 00:54:40.000 190 33845.53 279.50 17118.59 37929.38 2019-07-09 00:54:41.000 190 33845.54 279.44 17118.63 88888.00 2019-07-09 00:54:42.000 190 33845.52 279.45 17118.60 88888.00 2019-07-09 00:54:43.000 190 33845.50 279.44 17118.59 88888.00 2019-07-09 00:54:44.000 190 33845.47 279.42 17118.54 88888.00 2019-07-09 00:54:45.000 190 33845.50 279.42 17118.53 37929.34 2019-07-09 00:54:46.000 190 33845.49 279.40 17118.59 88888.00 2019-07-09 00:54:47.000 190 33845.47 279.40 17118.56 88888.00 2019-07-09 00:54:48.000 190 33845.50 279.38 17118.53 88888.00 2019-07-09 00:54:49.000 190 33845.49 279.40 17118.54 88888.00 2019-07-09 00:54:50.000 190 33845.49 279.36 17118.56 37929.34 2019-07-09 00:54:51.000 190 33845.47 279.34 17118.52 88888.00 2019-07-09 00:54:52.000 190 33845.45 279.35 17118.48 88888.00 2019-07-09 00:54:53.000 190 33845.43 279.31 17118.50 88888.00 2019-07-09 00:54:54.000 190 33845.42 279.32 17118.54 88888.00 2019-07-09 00:54:55.000 190 33845.40 279.33 17118.53 37929.32 2019-07-09 00:54:56.000 190 33845.42 279.31 17118.53 88888.00 2019-07-09 00:54:57.000 190 33845.40 279.26 17118.53 88888.00 2019-07-09 00:54:58.000 190 33845.40 279.24 17118.46 88888.00 2019-07-09 00:54:59.000 190 33845.37 279.26 17118.49 88888.00 2019-07-09 00:55:00.000 190 33845.36 279.27 17118.53 37929.32 2019-07-09 00:55:01.000 190 33845.36 279.26 17118.57 88888.00 2019-07-09 00:55:02.000 190 33845.37 279.28 17118.55 88888.00 2019-07-09 00:55:03.000 190 33845.36 279.25 17118.52 88888.00 2019-07-09 00:55:04.000 190 33845.39 279.24 17118.53 88888.00 2019-07-09 00:55:05.000 190 33845.37 279.18 17118.55 37929.19 2019-07-09 00:55:06.000 190 33845.36 279.16 17118.57 88888.00 2019-07-09 00:55:07.000 190 33845.34 279.15 17118.60 88888.00 2019-07-09 00:55:08.000 190 33845.34 279.10 17118.58 88888.00 2019-07-09 00:55:09.000 190 33845.38 279.08 17118.60 88888.00 2019-07-09 00:55:10.000 190 33845.36 279.09 17118.58 37929.27 2019-07-09 00:55:11.000 190 33845.36 279.08 17118.54 88888.00 2019-07-09 00:55:12.000 190 33845.40 279.05 17118.52 88888.00 2019-07-09 00:55:13.000 190 33845.40 279.07 17118.55 88888.00 2019-07-09 00:55:14.000 190 33845.39 279.07 17118.58 88888.00 2019-07-09 00:55:15.000 190 33845.40 279.05 17118.55 37929.22 2019-07-09 00:55:16.000 190 33845.34 279.06 17118.49 88888.00 2019-07-09 00:55:17.000 190 33845.38 279.07 17118.56 88888.00 2019-07-09 00:55:18.000 190 33845.38 279.05 17118.56 88888.00 2019-07-09 00:55:19.000 190 33845.40 279.02 17118.55 88888.00 2019-07-09 00:55:20.000 190 33845.36 279.02 17118.57 37929.23 2019-07-09 00:55:21.000 190 33845.35 279.00 17118.55 88888.00 2019-07-09 00:55:22.000 190 33845.35 279.03 17118.56 88888.00 2019-07-09 00:55:23.000 190 33845.38 279.03 17118.58 88888.00 2019-07-09 00:55:24.000 190 33845.38 279.02 17118.55 88888.00 2019-07-09 00:55:25.000 190 33845.34 279.00 17118.58 37929.29 2019-07-09 00:55:26.000 190 33845.36 279.01 17118.54 88888.00 2019-07-09 00:55:27.000 190 33845.37 278.97 17118.51 88888.00 2019-07-09 00:55:28.000 190 33845.37 278.97 17118.53 88888.00 2019-07-09 00:55:29.000 190 33845.34 278.93 17118.53 88888.00 2019-07-09 00:55:30.000 190 33845.33 278.90 17118.54 37929.24 2019-07-09 00:55:31.000 190 33845.33 278.89 17118.53 88888.00 2019-07-09 00:55:32.000 190 33845.34 278.92 17118.52 88888.00 2019-07-09 00:55:33.000 190 33845.31 278.88 17118.49 88888.00 2019-07-09 00:55:34.000 190 33845.28 278.88 17118.53 88888.00 2019-07-09 00:55:35.000 190 33845.26 278.88 17118.57 37929.20 2019-07-09 00:55:36.000 190 33845.29 278.85 17118.60 88888.00 2019-07-09 00:55:37.000 190 33845.28 278.80 17118.62 88888.00 2019-07-09 00:55:38.000 190 33845.29 278.78 17118.58 88888.00 2019-07-09 00:55:39.000 190 33845.29 278.79 17118.57 88888.00 2019-07-09 00:55:40.000 190 33845.29 278.76 17118.54 37929.22 2019-07-09 00:55:41.000 190 33845.30 278.75 17118.52 88888.00 2019-07-09 00:55:42.000 190 33845.27 278.74 17118.52 88888.00 2019-07-09 00:55:43.000 190 33845.30 278.75 17118.54 88888.00 2019-07-09 00:55:44.000 190 33845.31 278.74 17118.59 88888.00 2019-07-09 00:55:45.000 190 33845.29 278.77 17118.61 37929.24 2019-07-09 00:55:46.000 190 33845.26 278.78 17118.65 88888.00 2019-07-09 00:55:47.000 190 33845.22 278.75 17118.59 88888.00 2019-07-09 00:55:48.000 190 33845.26 278.75 17118.58 88888.00 2019-07-09 00:55:49.000 190 33845.24 278.72 17118.58 88888.00 2019-07-09 00:55:50.000 190 33845.27 278.72 17118.55 37929.16 2019-07-09 00:55:51.000 190 33845.26 278.65 17118.60 88888.00 2019-07-09 00:55:52.000 190 33845.23 278.67 17118.61 88888.00 2019-07-09 00:55:53.000 190 33845.23 278.66 17118.62 88888.00 2019-07-09 00:55:54.000 190 33845.19 278.67 17118.63 88888.00 2019-07-09 00:55:55.000 190 33845.22 278.66 17118.62 37929.18 2019-07-09 00:55:56.000 190 33845.22 278.65 17118.61 88888.00 2019-07-09 00:55:57.000 190 33845.18 278.69 17118.65 88888.00 2019-07-09 00:55:58.000 190 33845.17 278.70 17118.64 88888.00 2019-07-09 00:55:59.000 190 33845.17 278.68 17118.63 88888.00 2019-07-09 00:56:00.000 190 33845.15 278.66 17118.62 37929.14 2019-07-09 00:56:01.000 190 33845.12 278.70 17118.60 88888.00 2019-07-09 00:56:02.000 190 33845.12 278.68 17118.58 88888.00 2019-07-09 00:56:03.000 190 33845.14 278.66 17118.59 88888.00 2019-07-09 00:56:04.000 190 33845.14 278.65 17118.58 88888.00 2019-07-09 00:56:05.000 190 33845.19 278.64 17118.58 37929.09 2019-07-09 00:56:06.000 190 33845.17 278.58 17118.59 88888.00 2019-07-09 00:56:07.000 190 33845.16 278.61 17118.60 88888.00 2019-07-09 00:56:08.000 190 33845.14 278.61 17118.62 88888.00 2019-07-09 00:56:09.000 190 33845.16 278.62 17118.63 88888.00 2019-07-09 00:56:10.000 190 33845.17 278.59 17118.65 37929.09 2019-07-09 00:56:11.000 190 33845.17 278.60 17118.68 88888.00 2019-07-09 00:56:12.000 190 33845.15 278.62 17118.69 88888.00 2019-07-09 00:56:13.000 190 33845.12 278.58 17118.69 88888.00 2019-07-09 00:56:14.000 190 33845.09 278.53 17118.71 88888.00 2019-07-09 00:56:15.000 190 33845.14 278.55 17118.69 37929.13 2019-07-09 00:56:16.000 190 33845.17 278.55 17118.68 88888.00 2019-07-09 00:56:17.000 190 33845.12 278.57 17118.69 88888.00 2019-07-09 00:56:18.000 190 33845.11 278.54 17118.71 88888.00 2019-07-09 00:56:19.000 190 33845.10 278.57 17118.69 88888.00 2019-07-09 00:56:20.000 190 33845.12 278.60 17118.65 37929.14 2019-07-09 00:56:21.000 190 33845.08 278.58 17118.64 88888.00 2019-07-09 00:56:22.000 190 33845.08 278.60 17118.65 88888.00 2019-07-09 00:56:23.000 190 33845.09 278.58 17118.66 88888.00 2019-07-09 00:56:24.000 190 33845.08 278.59 17118.70 88888.00 2019-07-09 00:56:25.000 190 33845.13 278.58 17118.71 37929.03 2019-07-09 00:56:26.000 190 33845.14 278.54 17118.72 88888.00 2019-07-09 00:56:27.000 190 33845.14 278.54 17118.72 88888.00 2019-07-09 00:56:28.000 190 33845.13 278.55 17118.71 88888.00 2019-07-09 00:56:29.000 190 33845.09 278.55 17118.72 88888.00 2019-07-09 00:56:30.000 190 33845.10 278.55 17118.73 37929.06 2019-07-09 00:56:31.000 190 33845.09 278.53 17118.72 88888.00 2019-07-09 00:56:32.000 190 33845.08 278.50 17118.69 88888.00 2019-07-09 00:56:33.000 190 33845.08 278.47 17118.73 88888.00 2019-07-09 00:56:34.000 190 33845.04 278.49 17118.72 88888.00 2019-07-09 00:56:35.000 190 33845.05 278.47 17118.71 37929.04 2019-07-09 00:56:36.000 190 33845.06 278.48 17118.73 88888.00 2019-07-09 00:56:37.000 190 33845.03 278.45 17118.67 88888.00 2019-07-09 00:56:38.000 190 33845.00 278.43 17118.66 88888.00 2019-07-09 00:56:39.000 190 33844.98 278.40 17118.65 88888.00 2019-07-09 00:56:40.000 190 33844.99 278.40 17118.64 37929.03 2019-07-09 00:56:41.000 190 33845.01 278.47 17118.64 88888.00 2019-07-09 00:56:42.000 190 33844.96 278.46 17118.69 88888.00 2019-07-09 00:56:43.000 190 33844.98 278.41 17118.73 88888.00 2019-07-09 00:56:44.000 190 33845.02 278.43 17118.74 88888.00 2019-07-09 00:56:45.000 190 33845.01 278.41 17118.76 37929.05 2019-07-09 00:56:46.000 190 33844.98 278.41 17118.77 88888.00 2019-07-09 00:56:47.000 190 33844.95 278.40 17118.75 88888.00 2019-07-09 00:56:48.000 190 33844.91 278.33 17118.69 88888.00 2019-07-09 00:56:49.000 190 33844.94 278.36 17118.69 88888.00 2019-07-09 00:56:50.000 190 33844.94 278.40 17118.72 37928.97 2019-07-09 00:56:51.000 190 33844.96 278.41 17118.71 88888.00 2019-07-09 00:56:52.000 190 33844.98 278.37 17118.70 88888.00 2019-07-09 00:56:53.000 190 33845.00 278.41 17118.70 88888.00 2019-07-09 00:56:54.000 190 33845.01 278.41 17118.69 88888.00 2019-07-09 00:56:55.000 190 33844.98 278.40 17118.70 37928.96 2019-07-09 00:56:56.000 190 33844.96 278.43 17118.71 88888.00 2019-07-09 00:56:57.000 190 33845.00 278.41 17118.76 88888.00 2019-07-09 00:56:58.000 190 33845.02 278.36 17118.76 88888.00 2019-07-09 00:56:59.000 190 33845.03 278.39 17118.79 88888.00 2019-07-09 00:57:00.000 190 33844.98 278.34 17118.80 37928.85 2019-07-09 00:57:01.000 190 33844.95 278.33 17118.76 88888.00 2019-07-09 00:57:02.000 190 33844.93 278.32 17118.76 88888.00 2019-07-09 00:57:03.000 190 33844.91 278.32 17118.75 88888.00 2019-07-09 00:57:04.000 190 33844.94 278.35 17118.73 88888.00 2019-07-09 00:57:05.000 190 33844.91 278.33 17118.77 37928.92 2019-07-09 00:57:06.000 190 33844.87 278.30 17118.79 88888.00 2019-07-09 00:57:07.000 190 33844.84 278.32 17118.79 88888.00 2019-07-09 00:57:08.000 190 33844.86 278.30 17118.80 88888.00 2019-07-09 00:57:09.000 190 33844.86 278.35 17118.77 88888.00 2019-07-09 00:57:10.000 190 33844.84 278.31 17118.70 37928.95 2019-07-09 00:57:11.000 190 33844.83 278.27 17118.69 88888.00 2019-07-09 00:57:12.000 190 33844.82 278.27 17118.67 88888.00 2019-07-09 00:57:13.000 190 33844.81 278.29 17118.71 88888.00 2019-07-09 00:57:14.000 190 33844.80 278.30 17118.75 88888.00 2019-07-09 00:57:15.000 190 33844.81 278.31 17118.72 37928.77 2019-07-09 00:57:16.000 190 33844.80 278.29 17118.70 88888.00 2019-07-09 00:57:17.000 190 33844.82 278.29 17118.71 88888.00 2019-07-09 00:57:18.000 190 33844.78 278.31 17118.69 88888.00 2019-07-09 00:57:19.000 190 33844.79 278.29 17118.66 88888.00 2019-07-09 00:57:20.000 190 33844.76 278.25 17118.70 37928.87 2019-07-09 00:57:21.000 190 33844.73 278.27 17118.70 88888.00 2019-07-09 00:57:22.000 190 33844.71 278.28 17118.69 88888.00 2019-07-09 00:57:23.000 190 33844.73 278.26 17118.65 88888.00 2019-07-09 00:57:24.000 190 33844.74 278.29 17118.63 88888.00 2019-07-09 00:57:25.000 190 33844.73 278.28 17118.64 37928.90 2019-07-09 00:57:26.000 190 33844.74 278.27 17118.66 88888.00 2019-07-09 00:57:27.000 190 33844.75 278.27 17118.67 88888.00 2019-07-09 00:57:28.000 190 33844.72 278.31 17118.71 88888.00 2019-07-09 00:57:29.000 190 33844.72 278.31 17118.69 88888.00 2019-07-09 00:57:30.000 190 33844.70 278.27 17118.67 37928.76 2019-07-09 00:57:31.000 190 33844.70 278.27 17118.70 88888.00 2019-07-09 00:57:32.000 190 33844.67 278.25 17118.74 88888.00 2019-07-09 00:57:33.000 190 33844.68 278.22 17118.70 88888.00 2019-07-09 00:57:34.000 190 33844.70 278.22 17118.71 88888.00 2019-07-09 00:57:35.000 190 33844.70 278.24 17118.70 37928.83 2019-07-09 00:57:36.000 190 33844.71 278.26 17118.68 88888.00 2019-07-09 00:57:37.000 190 33844.65 278.28 17118.64 88888.00 2019-07-09 00:57:38.000 190 33844.65 278.25 17118.67 88888.00 2019-07-09 00:57:39.000 190 33844.65 278.25 17118.68 88888.00 2019-07-09 00:57:40.000 190 33844.62 278.30 17118.71 37928.76 2019-07-09 00:57:41.000 190 33844.63 278.27 17118.71 88888.00 2019-07-09 00:57:42.000 190 33844.59 278.21 17118.70 88888.00 2019-07-09 00:57:43.000 190 33844.61 278.22 17118.72 88888.00 2019-07-09 00:57:44.000 190 33844.63 278.22 17118.72 88888.00 2019-07-09 00:57:45.000 190 33844.63 278.24 17118.72 37928.67 2019-07-09 00:57:46.000 190 33844.63 278.22 17118.74 88888.00 2019-07-09 00:57:47.000 190 33844.62 278.21 17118.71 88888.00 2019-07-09 00:57:48.000 190 33844.60 278.20 17118.73 88888.00 2019-07-09 00:57:49.000 190 33844.62 278.23 17118.73 88888.00 2019-07-09 00:57:50.000 190 33844.59 278.26 17118.71 37928.67 2019-07-09 00:57:51.000 190 33844.58 278.24 17118.72 88888.00 2019-07-09 00:57:52.000 190 33844.55 278.24 17118.73 88888.00 2019-07-09 00:57:53.000 190 33844.57 278.26 17118.73 88888.00 2019-07-09 00:57:54.000 190 33844.54 278.29 17118.73 88888.00 2019-07-09 00:57:55.000 190 33844.53 278.30 17118.72 37928.63 2019-07-09 00:57:56.000 190 33844.55 278.32 17118.73 88888.00 2019-07-09 00:57:57.000 190 33844.53 278.30 17118.73 88888.00 2019-07-09 00:57:58.000 190 33844.52 278.31 17118.72 88888.00 2019-07-09 00:57:59.000 190 33844.52 278.31 17118.71 88888.00 2019-07-09 00:58:00.000 190 33844.48 278.30 17118.72 37928.63 2019-07-09 00:58:01.000 190 33844.47 278.32 17118.74 88888.00 2019-07-09 00:58:02.000 190 33844.51 278.34 17118.74 88888.00 2019-07-09 00:58:03.000 190 33844.52 278.31 17118.77 88888.00 2019-07-09 00:58:04.000 190 33844.52 278.32 17118.75 88888.00 2019-07-09 00:58:05.000 190 33844.51 278.36 17118.76 37928.58 2019-07-09 00:58:06.000 190 33844.50 278.37 17118.74 88888.00 2019-07-09 00:58:07.000 190 33844.52 278.37 17118.75 88888.00 2019-07-09 00:58:08.000 190 33844.49 278.38 17118.75 88888.00 2019-07-09 00:58:09.000 190 33844.48 278.37 17118.74 88888.00 2019-07-09 00:58:10.000 190 33844.48 278.36 17118.72 37928.57 2019-07-09 00:58:11.000 190 33844.47 278.36 17118.73 88888.00 2019-07-09 00:58:12.000 190 33844.46 278.37 17118.71 88888.00 2019-07-09 00:58:13.000 190 33844.46 278.41 17118.70 88888.00 2019-07-09 00:58:14.000 190 33844.46 278.39 17118.71 88888.00 2019-07-09 00:58:15.000 190 33844.47 278.42 17118.73 37928.55 2019-07-09 00:58:16.000 190 33844.46 278.41 17118.77 88888.00 2019-07-09 00:58:17.000 190 33844.49 278.42 17118.71 88888.00 2019-07-09 00:58:18.000 190 33844.48 278.41 17118.70 88888.00 2019-07-09 00:58:19.000 190 33844.48 278.37 17118.74 88888.00 2019-07-09 00:58:20.000 190 33844.47 278.38 17118.77 37928.61 2019-07-09 00:58:21.000 190 33844.47 278.40 17118.78 88888.00 2019-07-09 00:58:22.000 190 33844.44 278.42 17118.75 88888.00 2019-07-09 00:58:23.000 190 33844.45 278.43 17118.70 88888.00 2019-07-09 00:58:24.000 190 33844.46 278.41 17118.72 88888.00 2019-07-09 00:58:25.000 190 33844.44 278.41 17118.69 37928.49 2019-07-09 00:58:26.000 190 33844.41 278.41 17118.70 88888.00 2019-07-09 00:58:27.000 190 33844.40 278.42 17118.75 88888.00 2019-07-09 00:58:28.000 190 33844.40 278.40 17118.75 88888.00 2019-07-09 00:58:29.000 190 33844.43 278.43 17118.73 88888.00 2019-07-09 00:58:30.000 190 33844.42 278.47 17118.76 37928.46 2019-07-09 00:58:31.000 190 33844.41 278.46 17118.76 88888.00 2019-07-09 00:58:32.000 190 33844.44 278.47 17118.76 88888.00 2019-07-09 00:58:33.000 190 33844.44 278.48 17118.70 88888.00 2019-07-09 00:58:34.000 190 33844.42 278.48 17118.66 88888.00 2019-07-09 00:58:35.000 190 33844.42 278.52 17118.66 37928.49 2019-07-09 00:58:36.000 190 33844.41 278.50 17118.67 88888.00 2019-07-09 00:58:37.000 190 33844.43 278.50 17118.64 88888.00 2019-07-09 00:58:38.000 190 33844.44 278.55 17118.62 88888.00 2019-07-09 00:58:39.000 190 33844.44 278.57 17118.65 88888.00 2019-07-09 00:58:40.000 190 33844.38 278.54 17118.66 37928.40 2019-07-09 00:58:41.000 190 33844.39 278.55 17118.70 88888.00 2019-07-09 00:58:42.000 190 33844.43 278.56 17118.70 88888.00 2019-07-09 00:58:43.000 190 33844.41 278.51 17118.70 88888.00 2019-07-09 00:58:44.000 190 33844.38 278.50 17118.70 88888.00 2019-07-09 00:58:45.000 190 33844.36 278.55 17118.71 37928.32 2019-07-09 00:58:46.000 190 33844.35 278.55 17118.72 88888.00 2019-07-09 00:58:47.000 190 33844.37 278.56 17118.72 88888.00 2019-07-09 00:58:48.000 190 33844.36 278.57 17118.73 88888.00 2019-07-09 00:58:49.000 190 33844.37 278.61 17118.70 88888.00 2019-07-09 00:58:50.000 190 33844.36 278.59 17118.70 37928.39 2019-07-09 00:58:51.000 190 33844.33 278.63 17118.69 88888.00 2019-07-09 00:58:52.000 190 33844.35 278.66 17118.71 88888.00 2019-07-09 00:58:53.000 190 33844.33 278.61 17118.71 88888.00 2019-07-09 00:58:54.000 190 33844.31 278.64 17118.75 88888.00 2019-07-09 00:58:55.000 190 33844.34 278.66 17118.71 37928.43 2019-07-09 00:58:56.000 190 33844.30 278.68 17118.72 88888.00 2019-07-09 00:58:57.000 190 33844.29 278.69 17118.74 88888.00 2019-07-09 00:58:58.000 190 33844.27 278.68 17118.74 88888.00 2019-07-09 00:58:59.000 190 33844.27 278.64 17118.72 88888.00 2019-07-09 00:59:00.000 190 33844.31 278.67 17118.70 37928.33 2019-07-09 00:59:01.000 190 33844.30 278.67 17118.71 88888.00 2019-07-09 00:59:02.000 190 33844.26 278.70 17118.67 88888.00 2019-07-09 00:59:03.000 190 33844.25 278.72 17118.64 88888.00 2019-07-09 00:59:04.000 190 33844.28 278.71 17118.67 88888.00 2019-07-09 00:59:05.000 190 33844.29 278.67 17118.69 37928.37 2019-07-09 00:59:06.000 190 33844.29 278.68 17118.71 88888.00 2019-07-09 00:59:07.000 190 33844.29 278.69 17118.72 88888.00 2019-07-09 00:59:08.000 190 33844.26 278.68 17118.70 88888.00 2019-07-09 00:59:09.000 190 33844.24 278.69 17118.72 88888.00 2019-07-09 00:59:10.000 190 33844.25 278.68 17118.66 37928.23 2019-07-09 00:59:11.000 190 33844.24 278.65 17118.65 88888.00 2019-07-09 00:59:12.000 190 33844.22 278.63 17118.65 88888.00 2019-07-09 00:59:13.000 190 33844.19 278.67 17118.67 88888.00 2019-07-09 00:59:14.000 190 33844.20 278.66 17118.64 88888.00 2019-07-09 00:59:15.000 190 33844.21 278.65 17118.68 37928.31 2019-07-09 00:59:16.000 190 33844.20 278.64 17118.65 88888.00 2019-07-09 00:59:17.000 190 33844.21 278.68 17118.67 88888.00 2019-07-09 00:59:18.000 190 33844.21 278.72 17118.68 88888.00 2019-07-09 00:59:19.000 190 33844.22 278.76 17118.67 88888.00 2019-07-09 00:59:20.000 190 33844.18 278.76 17118.69 37928.30 2019-07-09 00:59:21.000 190 33844.16 278.77 17118.70 88888.00 2019-07-09 00:59:22.000 190 33844.19 278.77 17118.69 88888.00 2019-07-09 00:59:23.000 190 33844.20 278.75 17118.74 88888.00 2019-07-09 00:59:24.000 190 33844.19 278.74 17118.79 88888.00 2019-07-09 00:59:25.000 190 33844.16 278.72 17118.70 37928.17 2019-07-09 00:59:26.000 190 33844.17 278.74 17118.70 88888.00 2019-07-09 00:59:27.000 190 33844.16 278.78 17118.74 88888.00 2019-07-09 00:59:28.000 190 33844.12 278.73 17118.70 88888.00 2019-07-09 00:59:29.000 190 33844.10 278.74 17118.67 88888.00 2019-07-09 00:59:30.000 190 33844.09 278.76 17118.69 37928.23 2019-07-09 00:59:31.000 190 33844.12 278.77 17118.72 88888.00 2019-07-09 00:59:32.000 190 33844.12 278.80 17118.71 88888.00 2019-07-09 00:59:33.000 190 33844.12 278.81 17118.74 88888.00 2019-07-09 00:59:34.000 190 33844.21 278.77 17118.75 88888.00 2019-07-09 00:59:35.000 190 33844.20 278.79 17118.73 37928.18 2019-07-09 00:59:36.000 190 33844.13 278.80 17118.71 88888.00 2019-07-09 00:59:37.000 190 33844.10 278.84 17118.74 88888.00 2019-07-09 00:59:38.000 190 33844.09 278.81 17118.73 88888.00 2019-07-09 00:59:39.000 190 33844.07 278.84 17118.72 88888.00 2019-07-09 00:59:40.000 190 33844.06 278.85 17118.71 37928.19 2019-07-09 00:59:41.000 190 33844.09 278.80 17118.71 88888.00 2019-07-09 00:59:42.000 190 33844.12 278.80 17118.72 88888.00 2019-07-09 00:59:43.000 190 33844.11 278.79 17118.72 88888.00 2019-07-09 00:59:44.000 190 33844.07 278.74 17118.72 88888.00 2019-07-09 00:59:45.000 190 33844.07 278.74 17118.71 37928.11 2019-07-09 00:59:46.000 190 33844.06 278.79 17118.72 88888.00 2019-07-09 00:59:47.000 190 33844.06 278.82 17118.69 88888.00 2019-07-09 00:59:48.000 190 33844.07 278.83 17118.68 88888.00 2019-07-09 00:59:49.000 190 33844.07 278.83 17118.68 88888.00 2019-07-09 00:59:50.000 190 33844.06 278.83 17118.68 37928.13 2019-07-09 00:59:51.000 190 33844.07 278.81 17118.64 88888.00 2019-07-09 00:59:52.000 190 33844.07 278.84 17118.68 88888.00 2019-07-09 00:59:53.000 190 33844.04 278.83 17118.68 88888.00 2019-07-09 00:59:54.000 190 33844.03 278.81 17118.69 88888.00 2019-07-09 00:59:55.000 190 33844.04 278.85 17118.68 37928.15 2019-07-09 00:59:56.000 190 33844.02 278.84 17118.69 88888.00 2019-07-09 00:59:57.000 190 33844.00 278.86 17118.68 88888.00 2019-07-09 00:59:58.000 190 33843.98 278.85 17118.68 88888.00 2019-07-09 00:59:59.000 190 33844.01 278.85 17118.71 88888.00 2019-07-09 01:00:00.000 190 33844.01 278.85 17118.75 37928.07 2019-07-09 01:00:01.000 190 33843.98 278.84 17118.74 88888.00 2019-07-09 01:00:02.000 190 33843.94 278.82 17118.74 88888.00 2019-07-09 01:00:03.000 190 33843.93 278.84 17118.70 88888.00 2019-07-09 01:00:04.000 190 33843.94 278.84 17118.70 88888.00 2019-07-09 01:00:05.000 190 33843.97 278.83 17118.70 37928.08 2019-07-09 01:00:06.000 190 33843.94 278.82 17118.70 88888.00 2019-07-09 01:00:07.000 190 33843.92 278.83 17118.64 88888.00 2019-07-09 01:00:08.000 190 33843.92 278.83 17118.63 88888.00 2019-07-09 01:00:09.000 190 33843.92 278.79 17118.60 88888.00 2019-07-09 01:00:10.000 190 33843.90 278.77 17118.64 37928.06 2019-07-09 01:00:11.000 190 33843.89 278.82 17118.65 88888.00 2019-07-09 01:00:12.000 190 33843.85 278.83 17118.62 88888.00 2019-07-09 01:00:13.000 190 33843.88 278.83 17118.62 88888.00 2019-07-09 01:00:14.000 190 33843.90 278.87 17118.66 88888.00 2019-07-09 01:00:15.000 190 33843.92 278.87 17118.67 37928.06 2019-07-09 01:00:16.000 190 33843.88 278.85 17118.66 88888.00 2019-07-09 01:00:17.000 190 33843.88 278.83 17118.60 88888.00 2019-07-09 01:00:18.000 190 33843.89 278.84 17118.62 88888.00 2019-07-09 01:00:19.000 190 33843.92 278.85 17118.69 88888.00 2019-07-09 01:00:20.000 190 33843.90 278.83 17118.69 37927.94 2019-07-09 01:00:21.000 190 33843.90 278.82 17118.69 88888.00 2019-07-09 01:00:22.000 190 33843.88 278.81 17118.68 88888.00 2019-07-09 01:00:23.000 190 33843.86 278.84 17118.68 88888.00 2019-07-09 01:00:24.000 190 33843.87 278.83 17118.73 88888.00 2019-07-09 01:00:25.000 190 33843.88 278.84 17118.69 37928.00 2019-07-09 01:00:26.000 190 33843.90 278.84 17118.71 88888.00 2019-07-09 01:00:27.000 190 33843.92 278.85 17118.70 88888.00 2019-07-09 01:00:28.000 190 33843.88 278.83 17118.69 88888.00 2019-07-09 01:00:29.000 190 33843.88 278.90 17118.72 88888.00 2019-07-09 01:00:30.000 190 33843.87 278.90 17118.73 37928.01 2019-07-09 01:00:31.000 190 33843.88 278.89 17118.74 88888.00 2019-07-09 01:00:32.000 190 33843.91 278.89 17118.74 88888.00 2019-07-09 01:00:33.000 190 33843.86 278.89 17118.70 88888.00 2019-07-09 01:00:34.000 190 33843.86 278.89 17118.70 88888.00 2019-07-09 01:00:35.000 190 33843.86 278.91 17118.71 37928.00 2019-07-09 01:00:36.000 190 33843.87 278.87 17118.71 88888.00 2019-07-09 01:00:37.000 190 33843.90 278.82 17118.74 88888.00 2019-07-09 01:00:38.000 190 33843.90 278.82 17118.77 88888.00 2019-07-09 01:00:39.000 190 33843.88 278.85 17118.78 88888.00 2019-07-09 01:00:40.000 190 33843.87 278.89 17118.77 37927.98 2019-07-09 01:00:41.000 190 33843.84 278.90 17118.74 88888.00 2019-07-09 01:00:42.000 190 33843.85 278.90 17118.69 88888.00 2019-07-09 01:00:43.000 190 33843.89 278.92 17118.68 88888.00 2019-07-09 01:00:44.000 190 33843.85 278.90 17118.67 88888.00 2019-07-09 01:00:45.000 190 33843.89 278.87 17118.68 37927.96 2019-07-09 01:00:46.000 190 33843.82 278.83 17118.68 88888.00 2019-07-09 01:00:47.000 190 33843.82 278.84 17118.65 88888.00 2019-07-09 01:00:48.000 190 33843.82 278.90 17118.67 88888.00 2019-07-09 01:00:49.000 190 33843.82 278.90 17118.68 88888.00 2019-07-09 01:00:50.000 190 33843.79 278.90 17118.67 37928.00 2019-07-09 01:00:51.000 190 33843.80 278.90 17118.67 88888.00 2019-07-09 01:00:52.000 190 33843.79 278.90 17118.70 88888.00 2019-07-09 01:00:53.000 190 33843.80 278.89 17118.71 88888.00 2019-07-09 01:00:54.000 190 33843.78 278.91 17118.70 88888.00 2019-07-09 01:00:55.000 190 33843.80 278.93 17118.70 37928.00 2019-07-09 01:00:56.000 190 33843.76 278.92 17118.73 88888.00 2019-07-09 01:00:57.000 190 33843.76 278.92 17118.70 88888.00 2019-07-09 01:00:58.000 190 33843.72 278.94 17118.72 88888.00 2019-07-09 01:00:59.000 190 33843.72 278.95 17118.74 88888.00 2019-07-09 01:01:00.000 190 33843.74 278.90 17118.73 37927.89 2019-07-09 01:01:01.000 190 33843.74 278.93 17118.74 88888.00 2019-07-09 01:01:02.000 190 33843.76 278.95 17118.73 88888.00 2019-07-09 01:01:03.000 190 33843.74 278.97 17118.71 88888.00 2019-07-09 01:01:04.000 190 33843.72 278.97 17118.69 88888.00 2019-07-09 01:01:05.000 190 33843.75 278.96 17118.70 37927.87 2019-07-09 01:01:06.000 190 33843.76 278.94 17118.70 88888.00 2019-07-09 01:01:07.000 190 33843.72 278.94 17118.67 88888.00 2019-07-09 01:01:08.000 190 33843.73 278.93 17118.70 88888.00 2019-07-09 01:01:09.000 190 33843.71 278.96 17118.69 88888.00 2019-07-09 01:01:10.000 190 33843.71 278.94 17118.72 37927.85 2019-07-09 01:01:11.000 190 33843.69 278.98 17118.72 88888.00 2019-07-09 01:01:12.000 190 33843.66 278.93 17118.63 88888.00 2019-07-09 01:01:13.000 190 33843.69 278.97 17118.66 88888.00 2019-07-09 01:01:14.000 190 33843.69 279.02 17118.66 88888.00 2019-07-09 01:01:15.000 190 33843.71 279.04 17118.67 37927.82 2019-07-09 01:01:16.000 190 33843.72 279.06 17118.63 88888.00 2019-07-09 01:01:17.000 190 33843.67 279.08 17118.63 88888.00 2019-07-09 01:01:18.000 190 33843.67 279.05 17118.63 88888.00 2019-07-09 01:01:19.000 190 33843.63 279.00 17118.65 88888.00 2019-07-09 01:01:20.000 190 33843.64 278.99 17118.66 37927.84 2019-07-09 01:01:21.000 190 33843.66 278.98 17118.66 88888.00 2019-07-09 01:01:22.000 190 33843.68 278.97 17118.64 88888.00 2019-07-09 01:01:23.000 190 33843.68 279.00 17118.67 88888.00 2019-07-09 01:01:24.000 190 33843.66 278.97 17118.72 88888.00 2019-07-09 01:01:25.000 190 33843.69 279.00 17118.72 37927.83 2019-07-09 01:01:26.000 190 33843.72 278.99 17118.72 88888.00 2019-07-09 01:01:27.000 190 33843.73 279.02 17118.74 88888.00 2019-07-09 01:01:28.000 190 33843.67 278.97 17118.72 88888.00 2019-07-09 01:01:29.000 190 33843.69 278.95 17118.70 88888.00 2019-07-09 01:01:30.000 190 33843.69 278.97 17118.71 37927.89 2019-07-09 01:01:31.000 190 33843.64 278.96 17118.69 88888.00 2019-07-09 01:01:32.000 190 33843.64 278.90 17118.77 88888.00 2019-07-09 01:01:33.000 190 33843.62 278.91 17118.73 88888.00 2019-07-09 01:01:34.000 190 33843.62 278.96 17118.74 88888.00 2019-07-09 01:01:35.000 190 33843.57 278.95 17118.76 37927.88 2019-07-09 01:01:36.000 190 33843.57 278.87 17118.79 88888.00 2019-07-09 01:01:37.000 190 33843.60 278.88 17118.72 88888.00 2019-07-09 01:01:38.000 190 33843.63 278.89 17118.66 88888.00 2019-07-09 01:01:39.000 190 33843.61 278.93 17118.67 88888.00 2019-07-09 01:01:40.000 190 33843.62 278.91 17118.70 37927.85 2019-07-09 01:01:41.000 190 33843.62 278.92 17118.68 88888.00 2019-07-09 01:01:42.000 190 33843.60 278.93 17118.65 88888.00 2019-07-09 01:01:43.000 190 33843.58 278.92 17118.65 88888.00 2019-07-09 01:01:44.000 190 33843.57 278.86 17118.65 88888.00 2019-07-09 01:01:45.000 190 33843.56 278.87 17118.69 37927.82 2019-07-09 01:01:46.000 190 33843.55 278.86 17118.70 88888.00 2019-07-09 01:01:47.000 190 33843.58 278.88 17118.66 88888.00 2019-07-09 01:01:48.000 190 33843.60 278.87 17118.65 88888.00 2019-07-09 01:01:49.000 190 33843.60 278.87 17118.66 88888.00 2019-07-09 01:01:50.000 190 33843.58 278.88 17118.68 37927.90 2019-07-09 01:01:51.000 190 33843.59 278.85 17118.68 88888.00 2019-07-09 01:01:52.000 190 33843.61 278.88 17118.63 88888.00 2019-07-09 01:01:53.000 190 33843.65 278.91 17118.65 88888.00 2019-07-09 01:01:54.000 190 33843.64 278.85 17118.68 88888.00 2019-07-09 01:01:55.000 190 33843.65 278.81 17118.67 37927.90 2019-07-09 01:01:56.000 190 33843.65 278.77 17118.68 88888.00 2019-07-09 01:01:57.000 190 33843.68 278.82 17118.67 88888.00 2019-07-09 01:01:58.000 190 33843.65 278.79 17118.69 88888.00 2019-07-09 01:01:59.000 190 33843.66 278.78 17118.68 88888.00 2019-07-09 01:02:00.000 190 33843.67 278.72 17118.68 37927.79 2019-07-09 01:02:01.000 190 33843.70 278.75 17118.68 88888.00 2019-07-09 01:02:02.000 190 33843.70 278.74 17118.68 88888.00 2019-07-09 01:02:03.000 190 33843.71 278.72 17118.63 88888.00 2019-07-09 01:02:04.000 190 33843.73 278.73 17118.66 88888.00 2019-07-09 01:02:05.000 190 33843.70 278.70 17118.68 37927.89 2019-07-09 01:02:06.000 190 33843.70 278.72 17118.66 88888.00 2019-07-09 01:02:07.000 190 33843.73 278.71 17118.68 88888.00 2019-07-09 01:02:08.000 190 33843.75 278.68 17118.66 88888.00 2019-07-09 01:02:09.000 190 33843.74 278.67 17118.67 88888.00 2019-07-09 01:02:10.000 190 33843.75 278.67 17118.65 37927.79 2019-07-09 01:02:11.000 190 33843.71 278.70 17118.64 88888.00 2019-07-09 01:02:12.000 190 33843.70 278.68 17118.66 88888.00 2019-07-09 01:02:13.000 190 33843.72 278.67 17118.64 88888.00 2019-07-09 01:02:14.000 190 33843.73 278.67 17118.65 88888.00 2019-07-09 01:02:15.000 190 33843.71 278.68 17118.63 37927.96 2019-07-09 01:02:16.000 190 33843.68 278.71 17118.68 88888.00 2019-07-09 01:02:17.000 190 33843.73 278.68 17118.71 88888.00 2019-07-09 01:02:18.000 190 33843.73 278.67 17118.68 88888.00 2019-07-09 01:02:19.000 190 33843.74 278.72 17118.66 88888.00 2019-07-09 01:02:20.000 190 33843.70 278.68 17118.61 37927.88 2019-07-09 01:02:21.000 190 33843.73 278.66 17118.64 88888.00 2019-07-09 01:02:22.000 190 33843.74 278.64 17118.66 88888.00 2019-07-09 01:02:23.000 190 33843.76 278.62 17118.67 88888.00 2019-07-09 01:02:24.000 190 33843.78 278.63 17118.65 88888.00 2019-07-09 01:02:25.000 190 33843.76 278.62 17118.63 37927.83 2019-07-09 01:02:26.000 190 33843.77 278.62 17118.64 88888.00 2019-07-09 01:02:27.000 190 33843.73 278.65 17118.66 88888.00 2019-07-09 01:02:28.000 190 33843.75 278.63 17118.67 88888.00 2019-07-09 01:02:29.000 190 33843.77 278.66 17118.71 88888.00 2019-07-09 01:02:30.000 190 33843.77 278.62 17118.69 37927.98 2019-07-09 01:02:31.000 190 33843.74 278.60 17118.70 88888.00 2019-07-09 01:02:32.000 190 33843.72 278.58 17118.71 88888.00 2019-07-09 01:02:33.000 190 33843.73 278.59 17118.72 88888.00 2019-07-09 01:02:34.000 190 33843.72 278.59 17118.74 88888.00 2019-07-09 01:02:35.000 190 33843.75 278.63 17118.78 37928.03 2019-07-09 01:02:36.000 190 33843.75 278.61 17118.77 88888.00 2019-07-09 01:02:37.000 190 33843.76 278.60 17118.76 88888.00 2019-07-09 01:02:38.000 190 33843.76 278.59 17118.76 88888.00 2019-07-09 01:02:39.000 190 33843.77 278.61 17118.78 88888.00 2019-07-09 01:02:40.000 190 33843.74 278.57 17118.73 37928.01 2019-07-09 01:02:41.000 190 33843.69 278.57 17118.68 88888.00 2019-07-09 01:02:42.000 190 33843.70 278.60 17118.71 88888.00 2019-07-09 01:02:43.000 190 33843.73 278.60 17118.71 88888.00 2019-07-09 01:02:44.000 190 33843.69 278.58 17118.71 88888.00 2019-07-09 01:02:45.000 190 33843.72 278.57 17118.69 37927.99 2019-07-09 01:02:46.000 190 33843.71 278.53 17118.69 88888.00 2019-07-09 01:02:47.000 190 33843.71 278.50 17118.66 88888.00 2019-07-09 01:02:48.000 190 33843.69 278.56 17118.66 88888.00 2019-07-09 01:02:49.000 190 33843.67 278.60 17118.68 88888.00 2019-07-09 01:02:50.000 190 33843.68 278.58 17118.61 37927.95 2019-07-09 01:02:51.000 190 33843.73 278.56 17118.64 88888.00 2019-07-09 01:02:52.000 190 33843.70 278.59 17118.69 88888.00 2019-07-09 01:02:53.000 190 33843.67 278.59 17118.67 88888.00 2019-07-09 01:02:54.000 190 33843.71 278.59 17118.68 88888.00 2019-07-09 01:02:55.000 190 33843.72 278.59 17118.66 37927.97 2019-07-09 01:02:56.000 190 33843.71 278.57 17118.69 88888.00 2019-07-09 01:02:57.000 190 33843.75 278.52 17118.67 88888.00 2019-07-09 01:02:58.000 190 33843.74 278.56 17118.66 88888.00 2019-07-09 01:02:59.000 190 33843.73 278.53 17118.71 88888.00 2019-07-09 01:03:00.000 190 33843.72 278.52 17118.67 37927.99 2019-07-09 01:03:01.000 190 33843.72 278.55 17118.67 88888.00 2019-07-09 01:03:02.000 190 33843.67 278.57 17118.62 88888.00 2019-07-09 01:03:03.000 190 33843.71 278.55 17118.64 88888.00 2019-07-09 01:03:04.000 190 33843.73 278.53 17118.67 88888.00 2019-07-09 01:03:05.000 190 33843.74 278.50 17118.67 37927.84 2019-07-09 01:03:06.000 190 33843.74 278.50 17118.68 88888.00 2019-07-09 01:03:07.000 190 33843.74 278.54 17118.68 88888.00 2019-07-09 01:03:08.000 190 33843.75 278.53 17118.69 88888.00 2019-07-09 01:03:09.000 190 33843.79 278.53 17118.72 88888.00 2019-07-09 01:03:10.000 190 33843.79 278.53 17118.71 37927.82 2019-07-09 01:03:11.000 190 33843.77 278.55 17118.69 88888.00 2019-07-09 01:03:12.000 190 33843.75 278.57 17118.67 88888.00 2019-07-09 01:03:13.000 190 33843.71 278.57 17118.68 88888.00 2019-07-09 01:03:14.000 190 33843.73 278.59 17118.71 88888.00 2019-07-09 01:03:15.000 190 33843.72 278.59 17118.72 37927.94 2019-07-09 01:03:16.000 190 33843.74 278.59 17118.70 88888.00 2019-07-09 01:03:17.000 190 33843.75 278.58 17118.68 88888.00 2019-07-09 01:03:18.000 190 33843.78 278.58 17118.69 88888.00 2019-07-09 01:03:19.000 190 33843.77 278.58 17118.66 88888.00 2019-07-09 01:03:20.000 190 33843.79 278.57 17118.68 37927.95 2019-07-09 01:03:21.000 190 33843.79 278.57 17118.65 88888.00 2019-07-09 01:03:22.000 190 33843.77 278.56 17118.66 88888.00 2019-07-09 01:03:23.000 190 33843.78 278.56 17118.63 88888.00 2019-07-09 01:03:24.000 190 33843.73 278.58 17118.61 88888.00 2019-07-09 01:03:25.000 190 33843.71 278.55 17118.66 37927.90 2019-07-09 01:03:26.000 190 33843.74 278.55 17118.66 88888.00 2019-07-09 01:03:27.000 190 33843.77 278.59 17118.64 88888.00 2019-07-09 01:03:28.000 190 33843.71 278.56 17118.71 88888.00 2019-07-09 01:03:29.000 190 33843.72 278.57 17118.74 88888.00 2019-07-09 01:03:30.000 190 33843.72 278.56 17118.69 37927.93 2019-07-09 01:03:31.000 190 33843.71 278.58 17118.72 88888.00 2019-07-09 01:03:32.000 190 33843.70 278.54 17118.73 88888.00 2019-07-09 01:03:33.000 190 33843.72 278.55 17118.74 88888.00 2019-07-09 01:03:34.000 190 33843.69 278.55 17118.70 88888.00 2019-07-09 01:03:35.000 190 33843.69 278.54 17118.67 37927.96 2019-07-09 01:03:36.000 190 33843.67 278.56 17118.74 88888.00 2019-07-09 01:03:37.000 190 33843.73 278.58 17118.73 88888.00 2019-07-09 01:03:38.000 190 33843.72 278.55 17118.76 88888.00 2019-07-09 01:03:39.000 190 33843.73 278.53 17118.73 88888.00 2019-07-09 01:03:40.000 190 33843.69 278.54 17118.70 37927.89 2019-07-09 01:03:41.000 190 33843.71 278.57 17118.75 88888.00 2019-07-09 01:03:42.000 190 33843.72 278.51 17118.74 88888.00 2019-07-09 01:03:43.000 190 33843.67 278.53 17118.74 88888.00 2019-07-09 01:03:44.000 190 33843.65 278.53 17118.77 88888.00 2019-07-09 01:03:45.000 190 33843.62 278.50 17118.76 37927.84 2019-07-09 01:03:46.000 190 33843.62 278.48 17118.80 88888.00 2019-07-09 01:03:47.000 190 33843.65 278.49 17118.78 88888.00 2019-07-09 01:03:48.000 190 33843.68 278.53 17118.74 88888.00 2019-07-09 01:03:49.000 190 33843.70 278.56 17118.74 88888.00 2019-07-09 01:03:50.000 190 33843.67 278.54 17118.72 37927.79 2019-07-09 01:03:51.000 190 33843.66 278.52 17118.75 88888.00 2019-07-09 01:03:52.000 190 33843.62 278.52 17118.76 88888.00 2019-07-09 01:03:53.000 190 33843.59 278.51 17118.71 88888.00 2019-07-09 01:03:54.000 190 33843.64 278.46 17118.72 88888.00 2019-07-09 01:03:55.000 190 33843.62 278.46 17118.75 37927.76 2019-07-09 01:03:56.000 190 33843.63 278.46 17118.74 88888.00 2019-07-09 01:03:57.000 190 33843.62 278.44 17118.74 88888.00 2019-07-09 01:03:58.000 190 33843.58 278.48 17118.72 88888.00 2019-07-09 01:03:59.000 190 33843.56 278.45 17118.73 88888.00 2019-07-09 01:04:00.000 190 33843.60 278.47 17118.79 37927.81 2019-07-09 01:04:01.000 190 33843.63 278.49 17118.77 88888.00 2019-07-09 01:04:02.000 190 33843.63 278.47 17118.73 88888.00 2019-07-09 01:04:03.000 190 33843.64 278.45 17118.72 88888.00 2019-07-09 01:04:04.000 190 33843.63 278.46 17118.74 88888.00 2019-07-09 01:04:05.000 190 33843.62 278.45 17118.76 37927.80 2019-07-09 01:04:06.000 190 33843.64 278.40 17118.77 88888.00 2019-07-09 01:04:07.000 190 33843.64 278.40 17118.76 88888.00 2019-07-09 01:04:08.000 190 33843.66 278.40 17118.78 88888.00 2019-07-09 01:04:09.000 190 33843.62 278.36 17118.77 88888.00 2019-07-09 01:04:10.000 190 33843.61 278.32 17118.75 37927.90 2019-07-09 01:04:11.000 190 33843.61 278.32 17118.75 88888.00 2019-07-09 01:04:12.000 190 33843.65 278.31 17118.74 88888.00 2019-07-09 01:04:13.000 190 33843.66 278.33 17118.72 88888.00 2019-07-09 01:04:14.000 190 33843.63 278.31 17118.71 88888.00 2019-07-09 01:04:15.000 190 33843.66 278.30 17118.70 37927.77 2019-07-09 01:04:16.000 190 33843.70 278.29 17118.71 88888.00 2019-07-09 01:04:17.000 190 33843.72 278.27 17118.75 88888.00 2019-07-09 01:04:18.000 190 33843.68 278.26 17118.75 88888.00 2019-07-09 01:04:19.000 190 33843.69 278.28 17118.76 88888.00 2019-07-09 01:04:20.000 190 33843.67 278.34 17118.79 37927.86 2019-07-09 01:04:21.000 190 33843.67 278.36 17118.83 88888.00 2019-07-09 01:04:22.000 190 33843.68 278.33 17118.80 88888.00 2019-07-09 01:04:23.000 190 33843.71 278.31 17118.79 88888.00 2019-07-09 01:04:24.000 190 33843.70 278.31 17118.74 88888.00 2019-07-09 01:04:25.000 190 33843.71 278.29 17118.77 37927.91 2019-07-09 01:04:26.000 190 33843.71 278.30 17118.81 88888.00 2019-07-09 01:04:27.000 190 33843.74 278.31 17118.80 88888.00 2019-07-09 01:04:28.000 190 33843.71 278.28 17118.76 88888.00 2019-07-09 01:04:29.000 190 33843.68 278.31 17118.77 88888.00 2019-07-09 01:04:30.000 190 33843.66 278.29 17118.73 37927.86 2019-07-09 01:04:31.000 190 33843.64 278.28 17118.73 88888.00 2019-07-09 01:04:32.000 190 33843.65 278.27 17118.79 88888.00 2019-07-09 01:04:33.000 190 33843.66 278.28 17118.79 88888.00 2019-07-09 01:04:34.000 190 33843.70 278.28 17118.78 88888.00 2019-07-09 01:04:35.000 190 33843.67 278.27 17118.77 37927.88 2019-07-09 01:04:36.000 190 33843.63 278.26 17118.77 88888.00 2019-07-09 01:04:37.000 190 33843.65 278.27 17118.78 88888.00 2019-07-09 01:04:38.000 190 33843.70 278.26 17118.80 88888.00 2019-07-09 01:04:39.000 190 33843.71 278.23 17118.81 88888.00 2019-07-09 01:04:40.000 190 33843.67 278.20 17118.82 37927.86 2019-07-09 01:04:41.000 190 33843.68 278.19 17118.79 88888.00 2019-07-09 01:04:42.000 190 33843.67 278.15 17118.80 88888.00 2019-07-09 01:04:43.000 190 33843.66 278.16 17118.83 88888.00 2019-07-09 01:04:44.000 190 33843.64 278.17 17118.76 88888.00 2019-07-09 01:04:45.000 190 33843.64 278.19 17118.74 37927.85 2019-07-09 01:04:46.000 190 33843.67 278.21 17118.75 88888.00 2019-07-09 01:04:47.000 190 33843.72 278.21 17118.80 88888.00 2019-07-09 01:04:48.000 190 33843.72 278.16 17118.85 88888.00 2019-07-09 01:04:49.000 190 33843.73 278.18 17118.80 88888.00 2019-07-09 01:04:50.000 190 33843.73 278.18 17118.83 37927.87 2019-07-09 01:04:51.000 190 33843.71 278.17 17118.81 88888.00 2019-07-09 01:04:52.000 190 33843.70 278.21 17118.84 88888.00 2019-07-09 01:04:53.000 190 33843.71 278.21 17118.84 88888.00 2019-07-09 01:04:54.000 190 33843.74 278.21 17118.80 88888.00 2019-07-09 01:04:55.000 190 33843.79 278.21 17118.77 37927.90 2019-07-09 01:04:56.000 190 33843.80 278.18 17118.75 88888.00 2019-07-09 01:04:57.000 190 33843.78 278.14 17118.71 88888.00 2019-07-09 01:04:58.000 190 33843.78 278.09 17118.74 88888.00 2019-07-09 01:04:59.000 190 33843.78 278.12 17118.72 88888.00 2019-07-09 01:05:00.000 190 33843.75 278.16 17118.71 37927.89 2019-07-09 01:05:01.000 190 33843.71 278.16 17118.77 88888.00 2019-07-09 01:05:02.000 190 33843.76 278.13 17118.79 88888.00 2019-07-09 01:05:03.000 190 33843.81 278.15 17118.77 88888.00 2019-07-09 01:05:04.000 190 33843.82 278.20 17118.84 88888.00 2019-07-09 01:05:05.000 190 33843.81 278.18 17118.77 37927.98 2019-07-09 01:05:06.000 190 33843.81 278.16 17118.70 88888.00 2019-07-09 01:05:07.000 190 33843.79 278.17 17118.71 88888.00 2019-07-09 01:05:08.000 190 33843.79 278.12 17118.72 88888.00 2019-07-09 01:05:09.000 190 33843.81 278.10 17118.75 88888.00 2019-07-09 01:05:10.000 190 33843.81 278.09 17118.73 37927.98 2019-07-09 01:05:11.000 190 33843.84 278.14 17118.75 88888.00 2019-07-09 01:05:12.000 190 33843.84 278.16 17118.72 88888.00 2019-07-09 01:05:13.000 190 33843.87 278.13 17118.72 88888.00 2019-07-09 01:05:14.000 190 33843.81 278.12 17118.76 88888.00 2019-07-09 01:05:15.000 190 33843.81 278.12 17118.75 37928.10 2019-07-09 01:05:16.000 190 33843.84 278.09 17118.75 88888.00 2019-07-09 01:05:17.000 190 33843.83 278.09 17118.75 88888.00 2019-07-09 01:05:18.000 190 33843.88 278.11 17118.76 88888.00 2019-07-09 01:05:19.000 190 33843.93 278.11 17118.77 88888.00 2019-07-09 01:05:20.000 190 33843.94 278.09 17118.72 37928.10 2019-07-09 01:05:21.000 190 33843.94 278.15 17118.76 88888.00 2019-07-09 01:05:22.000 190 33843.97 278.16 17118.73 88888.00 2019-07-09 01:05:23.000 190 33843.99 278.15 17118.67 88888.00 2019-07-09 01:05:24.000 190 33843.99 278.14 17118.69 88888.00 2019-07-09 01:05:25.000 190 33843.95 278.17 17118.72 37928.17 2019-07-09 01:05:26.000 190 33843.93 278.14 17118.73 88888.00 2019-07-09 01:05:27.000 190 33843.94 278.16 17118.77 88888.00 2019-07-09 01:05:28.000 190 33843.96 278.13 17118.76 88888.00 2019-07-09 01:05:29.000 190 33843.97 278.13 17118.71 88888.00 2019-07-09 01:05:30.000 190 33843.97 278.11 17118.69 37928.18 2019-07-09 01:05:31.000 190 33843.96 278.08 17118.71 88888.00 2019-07-09 01:05:32.000 190 33843.96 278.08 17118.68 88888.00 2019-07-09 01:05:33.000 190 33843.97 278.07 17118.70 88888.00 2019-07-09 01:05:34.000 190 33844.02 278.06 17118.72 88888.00 2019-07-09 01:05:35.000 190 33844.01 278.09 17118.75 37928.20 2019-07-09 01:05:36.000 190 33844.04 278.06 17118.74 88888.00 2019-07-09 01:05:37.000 190 33844.06 278.04 17118.72 88888.00 2019-07-09 01:05:38.000 190 33844.06 278.05 17118.68 88888.00 2019-07-09 01:05:39.000 190 33844.05 278.01 17118.68 88888.00 2019-07-09 01:05:40.000 190 33843.99 278.00 17118.72 37928.22 2019-07-09 01:05:41.000 190 33843.98 278.01 17118.76 88888.00 2019-07-09 01:05:42.000 190 33844.01 278.02 17118.75 88888.00 2019-07-09 01:05:43.000 190 33843.96 278.04 17118.70 88888.00 2019-07-09 01:05:44.000 190 33843.98 278.01 17118.68 88888.00 2019-07-09 01:05:45.000 190 33844.03 277.98 17118.67 37928.18 2019-07-09 01:05:46.000 190 33844.07 277.99 17118.71 88888.00 2019-07-09 01:05:47.000 190 33844.06 278.01 17118.73 88888.00 2019-07-09 01:05:48.000 190 33844.01 278.02 17118.74 88888.00 2019-07-09 01:05:49.000 190 33843.97 278.02 17118.74 88888.00 2019-07-09 01:05:50.000 190 33843.96 278.00 17118.74 37928.19 2019-07-09 01:05:51.000 190 33843.98 278.01 17118.68 88888.00 2019-07-09 01:05:52.000 190 33844.00 278.03 17118.69 88888.00 2019-07-09 01:05:53.000 190 33844.02 278.09 17118.73 88888.00 2019-07-09 01:05:54.000 190 33844.01 278.10 17118.73 88888.00 2019-07-09 01:05:55.000 190 33844.03 278.07 17118.71 37928.27 2019-07-09 01:05:56.000 190 33844.01 278.04 17118.68 88888.00 2019-07-09 01:05:57.000 190 33843.99 278.07 17118.71 88888.00 2019-07-09 01:05:58.000 190 33844.01 278.09 17118.68 88888.00 2019-07-09 01:05:59.000 190 33844.00 278.08 17118.71 88888.00 2019-07-09 01:06:00.000 190 33843.99 278.05 17118.68 37928.21 2019-07-09 01:06:01.000 190 33843.97 278.05 17118.72 88888.00 2019-07-09 01:06:02.000 190 33843.95 278.04 17118.72 88888.00 2019-07-09 01:06:03.000 190 33843.99 278.03 17118.70 88888.00 2019-07-09 01:06:04.000 190 33844.00 278.03 17118.70 88888.00 2019-07-09 01:06:05.000 190 33843.98 278.00 17118.72 37928.18 2019-07-09 01:06:06.000 190 33843.99 278.00 17118.73 88888.00 2019-07-09 01:06:07.000 190 33843.98 278.02 17118.78 88888.00 2019-07-09 01:06:08.000 190 33843.99 278.04 17118.78 88888.00 2019-07-09 01:06:09.000 190 33843.98 278.06 17118.84 88888.00 2019-07-09 01:06:10.000 190 33844.00 278.02 17118.84 37928.21 2019-07-09 01:06:11.000 190 33844.00 278.02 17118.80 88888.00 2019-07-09 01:06:12.000 190 33843.97 278.00 17118.81 88888.00 2019-07-09 01:06:13.000 190 33843.97 278.02 17118.84 88888.00 2019-07-09 01:06:14.000 190 33843.99 278.00 17118.77 88888.00 2019-07-09 01:06:15.000 190 33843.99 278.02 17118.76 37928.18 2019-07-09 01:06:16.000 190 33843.96 278.01 17118.78 88888.00 2019-07-09 01:06:17.000 190 33843.96 278.06 17118.81 88888.00 2019-07-09 01:06:18.000 190 33843.99 278.07 17118.82 88888.00 2019-07-09 01:06:19.000 190 33843.94 278.05 17118.77 88888.00 2019-07-09 01:06:20.000 190 33843.92 278.05 17118.77 37928.14 2019-07-09 01:06:21.000 190 33843.97 278.03 17118.78 88888.00 2019-07-09 01:06:22.000 190 33843.98 278.03 17118.78 88888.00 2019-07-09 01:06:23.000 190 33843.96 278.03 17118.76 88888.00 2019-07-09 01:06:24.000 190 33843.89 278.03 17118.76 88888.00 2019-07-09 01:06:25.000 190 33843.86 278.02 17118.78 37928.03 2019-07-09 01:06:26.000 190 33843.89 278.02 17118.78 88888.00 2019-07-09 01:06:27.000 190 33843.90 278.05 17118.78 88888.00 2019-07-09 01:06:28.000 190 33843.86 278.09 17118.76 88888.00 2019-07-09 01:06:29.000 190 33843.88 278.08 17118.73 88888.00 2019-07-09 01:06:30.000 190 33843.86 278.11 17118.72 37928.10 2019-07-09 01:06:31.000 190 33843.87 278.06 17118.72 88888.00 2019-07-09 01:06:32.000 190 33843.90 278.01 17118.72 88888.00 2019-07-09 01:06:33.000 190 33843.90 278.04 17118.73 88888.00 2019-07-09 01:06:34.000 190 33843.85 278.05 17118.73 88888.00 2019-07-09 01:06:35.000 190 33843.86 278.09 17118.70 37927.98 2019-07-09 01:06:36.000 190 33843.89 278.13 17118.73 88888.00 2019-07-09 01:06:37.000 190 33843.87 278.09 17118.77 88888.00 2019-07-09 01:06:38.000 190 33843.87 278.08 17118.75 88888.00 2019-07-09 01:06:39.000 190 33843.87 278.07 17118.74 88888.00 2019-07-09 01:06:40.000 190 33843.85 278.04 17118.74 37928.08 2019-07-09 01:06:41.000 190 33843.83 278.04 17118.72 88888.00 2019-07-09 01:06:42.000 190 33843.83 278.05 17118.75 88888.00 2019-07-09 01:06:43.000 190 33843.81 278.11 17118.77 88888.00 2019-07-09 01:06:44.000 190 33843.82 278.12 17118.75 88888.00 2019-07-09 01:06:45.000 190 33843.84 278.11 17118.76 37928.12 2019-07-09 01:06:46.000 190 33843.83 278.05 17118.77 88888.00 2019-07-09 01:06:47.000 190 33843.83 278.02 17118.75 88888.00 2019-07-09 01:06:48.000 190 33843.82 278.08 17118.74 88888.00 2019-07-09 01:06:49.000 190 33843.84 278.11 17118.76 88888.00 2019-07-09 01:06:50.000 190 33843.80 278.13 17118.80 37928.00 2019-07-09 01:06:51.000 190 33843.81 278.09 17118.74 88888.00 2019-07-09 01:06:52.000 190 33843.84 278.08 17118.72 88888.00 2019-07-09 01:06:53.000 190 33843.82 278.10 17118.69 88888.00 2019-07-09 01:06:54.000 190 33843.82 278.11 17118.72 88888.00 2019-07-09 01:06:55.000 190 33843.84 278.14 17118.73 37927.98 2019-07-09 01:06:56.000 190 33843.87 278.14 17118.76 88888.00 2019-07-09 01:06:57.000 190 33843.85 278.11 17118.75 88888.00 2019-07-09 01:06:58.000 190 33843.83 278.15 17118.76 88888.00 2019-07-09 01:06:59.000 190 33843.84 278.12 17118.78 88888.00 2019-07-09 01:07:00.000 190 33843.83 278.09 17118.79 37927.99 2019-07-09 01:07:01.000 190 33843.80 278.11 17118.74 88888.00 2019-07-09 01:07:02.000 190 33843.77 278.13 17118.72 88888.00 2019-07-09 01:07:03.000 190 33843.79 278.12 17118.69 88888.00 2019-07-09 01:07:04.000 190 33843.78 278.17 17118.72 88888.00 2019-07-09 01:07:05.000 190 33843.78 278.18 17118.75 37928.05 2019-07-09 01:07:06.000 190 33843.78 278.17 17118.77 88888.00 2019-07-09 01:07:07.000 190 33843.82 278.14 17118.76 88888.00 2019-07-09 01:07:08.000 190 33843.79 278.16 17118.76 88888.00 2019-07-09 01:07:09.000 190 33843.78 278.19 17118.75 88888.00 2019-07-09 01:07:10.000 190 33843.78 278.20 17118.71 37928.03 2019-07-09 01:07:11.000 190 33843.78 278.20 17118.66 88888.00 2019-07-09 01:07:12.000 190 33843.74 278.18 17118.68 88888.00 2019-07-09 01:07:13.000 190 33843.79 278.22 17118.72 88888.00 2019-07-09 01:07:14.000 190 33843.81 278.19 17118.73 88888.00 2019-07-09 01:07:15.000 190 33843.84 278.22 17118.75 37927.98 2019-07-09 01:07:16.000 190 33843.82 278.23 17118.73 88888.00 2019-07-09 01:07:17.000 190 33843.83 278.22 17118.72 88888.00 2019-07-09 01:07:18.000 190 33843.85 278.26 17118.76 88888.00 2019-07-09 01:07:19.000 190 33843.87 278.24 17118.73 88888.00 2019-07-09 01:07:20.000 190 33843.86 278.23 17118.68 37928.10 2019-07-09 01:07:21.000 190 33843.84 278.25 17118.71 88888.00 2019-07-09 01:07:22.000 190 33843.83 278.24 17118.72 88888.00 2019-07-09 01:07:23.000 190 33843.86 278.24 17118.69 88888.00 2019-07-09 01:07:24.000 190 33843.88 278.23 17118.69 88888.00 2019-07-09 01:07:25.000 190 33843.89 278.22 17118.74 37927.97 2019-07-09 01:07:26.000 190 33843.88 278.19 17118.72 88888.00 2019-07-09 01:07:27.000 190 33843.89 278.21 17118.73 88888.00 2019-07-09 01:07:28.000 190 33843.92 278.19 17118.71 88888.00 2019-07-09 01:07:29.000 190 33843.98 278.20 17118.75 88888.00 2019-07-09 01:07:30.000 190 33843.97 278.26 17118.76 37928.13 2019-07-09 01:07:31.000 190 33843.99 278.21 17118.77 88888.00 2019-07-09 01:07:32.000 190 33843.97 278.23 17118.75 88888.00 2019-07-09 01:07:33.000 190 33843.97 278.26 17118.71 88888.00 2019-07-09 01:07:34.000 190 33843.98 278.27 17118.72 88888.00 2019-07-09 01:07:35.000 190 33843.99 278.26 17118.72 37928.18 2019-07-09 01:07:36.000 190 33844.00 278.29 17118.75 88888.00 2019-07-09 01:07:37.000 190 33843.99 278.29 17118.81 88888.00 2019-07-09 01:07:38.000 190 33843.96 278.26 17118.78 88888.00 2019-07-09 01:07:39.000 190 33843.99 278.27 17118.77 88888.00 2019-07-09 01:07:40.000 190 33843.98 278.29 17118.78 37928.13 2019-07-09 01:07:41.000 190 33844.01 278.28 17118.80 88888.00 2019-07-09 01:07:42.000 190 33844.02 278.27 17118.81 88888.00 2019-07-09 01:07:43.000 190 33843.96 278.26 17118.81 88888.00 2019-07-09 01:07:44.000 190 33843.95 278.28 17118.79 88888.00 2019-07-09 01:07:45.000 190 33844.01 278.33 17118.80 37928.18 2019-07-09 01:07:46.000 190 33844.00 278.35 17118.80 88888.00 2019-07-09 01:07:47.000 190 33844.02 278.30 17118.80 88888.00 2019-07-09 01:07:48.000 190 33844.04 278.29 17118.79 88888.00 2019-07-09 01:07:49.000 190 33844.10 278.29 17118.81 88888.00 2019-07-09 01:07:50.000 190 33844.04 278.30 17118.79 37928.15 2019-07-09 01:07:51.000 190 33844.09 278.29 17118.82 88888.00 2019-07-09 01:07:52.000 190 33844.08 278.24 17118.82 88888.00 2019-07-09 01:07:53.000 190 33844.03 278.25 17118.79 88888.00 2019-07-09 01:07:54.000 190 33844.03 278.22 17118.80 88888.00 2019-07-09 01:07:55.000 190 33844.07 278.27 17118.82 37928.24 2019-07-09 01:07:56.000 190 33844.06 278.28 17118.85 88888.00 2019-07-09 01:07:57.000 190 33844.04 278.25 17118.83 88888.00 2019-07-09 01:07:58.000 190 33844.06 278.24 17118.82 88888.00 2019-07-09 01:07:59.000 190 33844.09 278.22 17118.85 88888.00 2019-07-09 01:08:00.000 190 33844.06 278.25 17118.83 37928.19 2019-07-09 01:08:01.000 190 33844.06 278.25 17118.79 88888.00 2019-07-09 01:08:02.000 190 33844.06 278.27 17118.76 88888.00 2019-07-09 01:08:03.000 190 33844.08 278.21 17118.79 88888.00 2019-07-09 01:08:04.000 190 33844.08 278.20 17118.80 88888.00 2019-07-09 01:08:05.000 190 33844.09 278.24 17118.75 37928.21 2019-07-09 01:08:06.000 190 33844.09 278.26 17118.73 88888.00 2019-07-09 01:08:07.000 190 33844.10 278.23 17118.73 88888.00 2019-07-09 01:08:08.000 190 33844.11 278.23 17118.75 88888.00 2019-07-09 01:08:09.000 190 33844.14 278.24 17118.78 88888.00 2019-07-09 01:08:10.000 190 33844.16 278.21 17118.77 37928.12 2019-07-09 01:08:11.000 190 33844.15 278.21 17118.78 88888.00 2019-07-09 01:08:12.000 190 33844.13 278.17 17118.76 88888.00 2019-07-09 01:08:13.000 190 33844.13 278.19 17118.75 88888.00 2019-07-09 01:08:14.000 190 33844.16 278.20 17118.79 88888.00 2019-07-09 01:08:15.000 190 33844.14 278.17 17118.80 37928.26 2019-07-09 01:08:16.000 190 33844.11 278.16 17118.79 88888.00 2019-07-09 01:08:17.000 190 33844.12 278.13 17118.77 88888.00 2019-07-09 01:08:18.000 190 33844.14 278.12 17118.76 88888.00 2019-07-09 01:08:19.000 190 33844.16 278.13 17118.72 88888.00 2019-07-09 01:08:20.000 190 33844.16 278.12 17118.77 37928.29 2019-07-09 01:08:21.000 190 33844.12 278.15 17118.79 88888.00 2019-07-09 01:08:22.000 190 33844.14 278.19 17118.73 88888.00 2019-07-09 01:08:23.000 190 33844.14 278.17 17118.73 88888.00 2019-07-09 01:08:24.000 190 33844.10 278.16 17118.71 88888.00 2019-07-09 01:08:25.000 190 33844.13 278.15 17118.72 37928.26 2019-07-09 01:08:26.000 190 33844.14 278.12 17118.72 88888.00 2019-07-09 01:08:27.000 190 33844.12 278.11 17118.73 88888.00 2019-07-09 01:08:28.000 190 33844.12 278.12 17118.73 88888.00 2019-07-09 01:08:29.000 190 33844.18 278.12 17118.72 88888.00 2019-07-09 01:08:30.000 190 33844.22 278.12 17118.75 37928.36 2019-07-09 01:08:31.000 190 33844.21 278.14 17118.77 88888.00 2019-07-09 01:08:32.000 190 33844.20 278.15 17118.78 88888.00 2019-07-09 01:08:33.000 190 33844.24 278.16 17118.79 88888.00 2019-07-09 01:08:34.000 190 33844.26 278.13 17118.78 88888.00 2019-07-09 01:08:35.000 190 33844.23 278.11 17118.75 37928.33 2019-07-09 01:08:36.000 190 33844.15 278.11 17118.74 88888.00 2019-07-09 01:08:37.000 190 33844.19 278.12 17118.70 88888.00 2019-07-09 01:08:38.000 190 33844.26 278.11 17118.73 88888.00 2019-07-09 01:08:39.000 190 33844.25 278.12 17118.77 88888.00 2019-07-09 01:08:40.000 190 33844.26 278.10 17118.77 37928.34 2019-07-09 01:08:41.000 190 33844.25 278.11 17118.80 88888.00 2019-07-09 01:08:42.000 190 33844.28 278.10 17118.78 88888.00 2019-07-09 01:08:43.000 190 33844.29 278.10 17118.76 88888.00 2019-07-09 01:08:44.000 190 33844.33 278.10 17118.72 88888.00 2019-07-09 01:08:45.000 190 33844.29 278.13 17118.76 37928.38 2019-07-09 01:08:46.000 190 33844.32 278.13 17118.76 88888.00 2019-07-09 01:08:47.000 190 33844.33 278.14 17118.78 88888.00 2019-07-09 01:08:48.000 190 33844.34 278.11 17118.72 88888.00 2019-07-09 01:08:49.000 190 33844.37 278.08 17118.71 88888.00 2019-07-09 01:08:50.000 190 33844.35 278.11 17118.74 37928.45 2019-07-09 01:08:51.000 190 33844.34 278.11 17118.75 88888.00 2019-07-09 01:08:52.000 190 33844.33 278.10 17118.76 88888.00 2019-07-09 01:08:53.000 190 33844.34 278.12 17118.73 88888.00 2019-07-09 01:08:54.000 190 33844.43 278.12 17118.72 88888.00 2019-07-09 01:08:55.000 190 33844.43 278.08 17118.73 37928.45 2019-07-09 01:08:56.000 190 33844.39 278.06 17118.72 88888.00 2019-07-09 01:08:57.000 190 33844.39 278.08 17118.69 88888.00 2019-07-09 01:08:58.000 190 33844.42 278.08 17118.67 88888.00 2019-07-09 01:08:59.000 190 33844.44 278.09 17118.71 88888.00 2019-07-09 01:09:00.000 190 33844.44 278.08 17118.71 37928.47 2019-07-09 01:09:01.000 190 33844.42 278.05 17118.70 88888.00 2019-07-09 01:09:02.000 190 33844.40 278.06 17118.67 88888.00 2019-07-09 01:09:03.000 190 33844.45 278.07 17118.72 88888.00 2019-07-09 01:09:04.000 190 33844.49 278.05 17118.70 88888.00 2019-07-09 01:09:05.000 190 33844.46 278.11 17118.66 37928.40 2019-07-09 01:09:06.000 190 33844.43 278.13 17118.68 88888.00 2019-07-09 01:09:07.000 190 33844.46 278.12 17118.68 88888.00 2019-07-09 01:09:08.000 190 33844.48 278.11 17118.69 88888.00 2019-07-09 01:09:09.000 190 33844.51 278.08 17118.71 88888.00 2019-07-09 01:09:10.000 190 33844.45 278.10 17118.69 37928.59 2019-07-09 01:09:11.000 190 33844.48 278.10 17118.68 88888.00 2019-07-09 01:09:12.000 190 33844.49 278.08 17118.69 88888.00 2019-07-09 01:09:13.000 190 33844.47 278.07 17118.67 88888.00 2019-07-09 01:09:14.000 190 33844.49 278.07 17118.69 88888.00 2019-07-09 01:09:15.000 190 33844.50 278.08 17118.67 37928.62 2019-07-09 01:09:16.000 190 33844.52 278.05 17118.66 88888.00 2019-07-09 01:09:17.000 190 33844.48 278.03 17118.64 88888.00 2019-07-09 01:09:18.000 190 33844.49 278.05 17118.66 88888.00 2019-07-09 01:09:19.000 190 33844.55 278.01 17118.66 88888.00 2019-07-09 01:09:20.000 190 33844.56 277.99 17118.66 37928.64 2019-07-09 01:09:21.000 190 33844.57 277.99 17118.70 88888.00 2019-07-09 01:09:22.000 190 33844.56 277.98 17118.66 88888.00 2019-07-09 01:09:23.000 190 33844.57 277.93 17118.66 88888.00 2019-07-09 01:09:24.000 190 33844.61 277.91 17118.67 88888.00 2019-07-09 01:09:25.000 190 33844.55 277.93 17118.69 37928.64 2019-07-09 01:09:26.000 190 33844.56 277.93 17118.68 88888.00 2019-07-09 01:09:27.000 190 33844.56 277.93 17118.69 88888.00 2019-07-09 01:09:28.000 190 33844.55 277.89 17118.74 88888.00 2019-07-09 01:09:29.000 190 33844.56 277.89 17118.73 88888.00 2019-07-09 01:09:30.000 190 33844.57 277.88 17118.69 37928.64 2019-07-09 01:09:31.000 190 33844.58 277.90 17118.70 88888.00 2019-07-09 01:09:32.000 190 33844.62 277.90 17118.67 88888.00 2019-07-09 01:09:33.000 190 33844.65 277.88 17118.69 88888.00 2019-07-09 01:09:34.000 190 33844.67 277.88 17118.65 88888.00 2019-07-09 01:09:35.000 190 33844.67 277.85 17118.66 37928.59 2019-07-09 01:09:36.000 190 33844.67 277.84 17118.62 88888.00 2019-07-09 01:09:37.000 190 33844.68 277.83 17118.63 88888.00 2019-07-09 01:09:38.000 190 33844.68 277.82 17118.63 88888.00 2019-07-09 01:09:39.000 190 33844.65 277.86 17118.64 88888.00 2019-07-09 01:09:40.000 190 33844.68 277.84 17118.61 37928.74 2019-07-09 01:09:41.000 190 33844.66 277.82 17118.61 88888.00 2019-07-09 01:09:42.000 190 33844.67 277.81 17118.62 88888.00 2019-07-09 01:09:43.000 190 33844.69 277.81 17118.61 88888.00 2019-07-09 01:09:44.000 190 33844.69 277.79 17118.59 88888.00 2019-07-09 01:09:45.000 190 33844.69 277.80 17118.62 37928.81 2019-07-09 01:09:46.000 190 33844.65 277.79 17118.69 88888.00 2019-07-09 01:09:47.000 190 33844.64 277.77 17118.68 88888.00 2019-07-09 01:09:48.000 190 33844.67 277.76 17118.65 88888.00 2019-07-09 01:09:49.000 190 33844.66 277.72 17118.63 88888.00 2019-07-09 01:09:50.000 190 33844.69 277.73 17118.69 37928.75 2019-07-09 01:09:51.000 190 33844.71 277.72 17118.67 88888.00 2019-07-09 01:09:52.000 190 33844.70 277.70 17118.63 88888.00 2019-07-09 01:09:53.000 190 33844.72 277.71 17118.61 88888.00 2019-07-09 01:09:54.000 190 33844.73 277.75 17118.61 88888.00 2019-07-09 01:09:55.000 190 33844.71 277.71 17118.65 37928.78 2019-07-09 01:09:56.000 190 33844.71 277.68 17118.65 88888.00 2019-07-09 01:09:57.000 190 33844.70 277.65 17118.65 88888.00 2019-07-09 01:09:58.000 190 33844.71 277.65 17118.67 88888.00 2019-07-09 01:09:59.000 190 33844.74 277.66 17118.68 88888.00 2019-07-09 01:10:00.000 190 33844.71 277.63 17118.69 37928.82 2019-07-09 01:10:01.000 190 33844.68 277.68 17118.66 88888.00 2019-07-09 01:10:02.000 190 33844.71 277.70 17118.65 88888.00 2019-07-09 01:10:03.000 190 33844.71 277.65 17118.68 88888.00 2019-07-09 01:10:04.000 190 33844.71 277.63 17118.70 88888.00 2019-07-09 01:10:05.000 190 33844.74 277.65 17118.68 37928.82 2019-07-09 01:10:06.000 190 33844.76 277.67 17118.72 88888.00 2019-07-09 01:10:07.000 190 33844.75 277.64 17118.76 88888.00 2019-07-09 01:10:08.000 190 33844.73 277.63 17118.71 88888.00 2019-07-09 01:10:09.000 190 33844.74 277.62 17118.72 88888.00 2019-07-09 01:10:10.000 190 33844.74 277.65 17118.71 37928.78 2019-07-09 01:10:11.000 190 33844.76 277.67 17118.71 88888.00 2019-07-09 01:10:12.000 190 33844.80 277.64 17118.69 88888.00 2019-07-09 01:10:13.000 190 33844.81 277.63 17118.68 88888.00 2019-07-09 01:10:14.000 190 33844.80 277.59 17118.68 88888.00 2019-07-09 01:10:15.000 190 33844.80 277.58 17118.70 37928.80 2019-07-09 01:10:16.000 190 33844.78 277.60 17118.66 88888.00 2019-07-09 01:10:17.000 190 33844.78 277.60 17118.66 88888.00 2019-07-09 01:10:18.000 190 33844.78 277.56 17118.67 88888.00 2019-07-09 01:10:19.000 190 33844.76 277.55 17118.67 88888.00 2019-07-09 01:10:20.000 190 33844.79 277.60 17118.75 37928.89 2019-07-09 01:10:21.000 190 33844.78 277.59 17118.77 88888.00 2019-07-09 01:10:22.000 190 33844.78 277.59 17118.77 88888.00 2019-07-09 01:10:23.000 190 33844.78 277.55 17118.77 88888.00 2019-07-09 01:10:24.000 190 33844.80 277.55 17118.80 88888.00 2019-07-09 01:10:25.000 190 33844.81 277.53 17118.82 37928.87 2019-07-09 01:10:26.000 190 33844.81 277.50 17118.77 88888.00 2019-07-09 01:10:27.000 190 33844.82 277.46 17118.70 88888.00 2019-07-09 01:10:28.000 190 33844.83 277.50 17118.71 88888.00 2019-07-09 01:10:29.000 190 33844.80 277.48 17118.73 88888.00 2019-07-09 01:10:30.000 190 33844.76 277.47 17118.72 37928.89 2019-07-09 01:10:31.000 190 33844.77 277.47 17118.73 88888.00 2019-07-09 01:10:32.000 190 33844.76 277.45 17118.76 88888.00 2019-07-09 01:10:33.000 190 33844.76 277.44 17118.73 88888.00 2019-07-09 01:10:34.000 190 33844.75 277.40 17118.71 88888.00 2019-07-09 01:10:35.000 190 33844.76 277.37 17118.70 37928.89 2019-07-09 01:10:36.000 190 33844.77 277.34 17118.74 88888.00 2019-07-09 01:10:37.000 190 33844.78 277.34 17118.74 88888.00 2019-07-09 01:10:38.000 190 33844.75 277.34 17118.75 88888.00 2019-07-09 01:10:39.000 190 33844.78 277.34 17118.77 88888.00 2019-07-09 01:10:40.000 190 33844.80 277.35 17118.76 37928.93 2019-07-09 01:10:41.000 190 33844.79 277.36 17118.74 88888.00 2019-07-09 01:10:42.000 190 33844.77 277.39 17118.78 88888.00 2019-07-09 01:10:43.000 190 33844.76 277.38 17118.78 88888.00 2019-07-09 01:10:44.000 190 33844.80 277.37 17118.72 88888.00 2019-07-09 01:10:45.000 190 33844.78 277.35 17118.69 37928.89 2019-07-09 01:10:46.000 190 33844.74 277.37 17118.79 88888.00 2019-07-09 01:10:47.000 190 33844.79 277.36 17118.78 88888.00 2019-07-09 01:10:48.000 190 33844.78 277.35 17118.74 88888.00 2019-07-09 01:10:49.000 190 33844.79 277.36 17118.70 88888.00 2019-07-09 01:10:50.000 190 33844.79 277.35 17118.73 37928.86 2019-07-09 01:10:51.000 190 33844.82 277.36 17118.74 88888.00 2019-07-09 01:10:52.000 190 33844.82 277.38 17118.74 88888.00 2019-07-09 01:10:53.000 190 33844.80 277.38 17118.71 88888.00 2019-07-09 01:10:54.000 190 33844.80 277.33 17118.68 88888.00 2019-07-09 01:10:55.000 190 33844.85 277.36 17118.73 37928.88 2019-07-09 01:10:56.000 190 33844.82 277.35 17118.71 88888.00 2019-07-09 01:10:57.000 190 33844.83 277.37 17118.69 88888.00 2019-07-09 01:10:58.000 190 33844.84 277.38 17118.70 88888.00 2019-07-09 01:10:59.000 190 33844.88 277.35 17118.73 88888.00 2019-07-09 01:11:00.000 190 33844.89 277.40 17118.74 37928.81 2019-07-09 01:11:01.000 190 33844.88 277.43 17118.76 88888.00 2019-07-09 01:11:02.000 190 33844.90 277.39 17118.78 88888.00 2019-07-09 01:11:03.000 190 33844.88 277.37 17118.75 88888.00 2019-07-09 01:11:04.000 190 33844.88 277.39 17118.74 88888.00 2019-07-09 01:11:05.000 190 33844.90 277.40 17118.77 37928.87 2019-07-09 01:11:06.000 190 33844.89 277.36 17118.77 88888.00 2019-07-09 01:11:07.000 190 33844.89 277.33 17118.76 88888.00 2019-07-09 01:11:08.000 190 33844.90 277.32 17118.78 88888.00 2019-07-09 01:11:09.000 190 33844.91 277.32 17118.79 88888.00 2019-07-09 01:11:10.000 190 33844.85 277.33 17118.75 37928.90 2019-07-09 01:11:11.000 190 33844.84 277.37 17118.76 88888.00 2019-07-09 01:11:12.000 190 33844.86 277.36 17118.79 88888.00 2019-07-09 01:11:13.000 190 33844.85 277.34 17118.83 88888.00 2019-07-09 01:11:14.000 190 33844.81 277.36 17118.80 88888.00 2019-07-09 01:11:15.000 190 33844.86 277.37 17118.78 37928.92 2019-07-09 01:11:16.000 190 33844.92 277.36 17118.79 88888.00 2019-07-09 01:11:17.000 190 33844.91 277.38 17118.75 88888.00 2019-07-09 01:11:18.000 190 33844.88 277.38 17118.75 88888.00 2019-07-09 01:11:19.000 190 33844.88 277.39 17118.76 88888.00 2019-07-09 01:11:20.000 190 33844.85 277.35 17118.78 37928.86 2019-07-09 01:11:21.000 190 33844.89 277.37 17118.81 88888.00 2019-07-09 01:11:22.000 190 33844.88 277.36 17118.85 88888.00 2019-07-09 01:11:23.000 190 33844.86 277.33 17118.82 88888.00 2019-07-09 01:11:24.000 190 33844.82 277.36 17118.77 88888.00 2019-07-09 01:11:25.000 190 33844.80 277.33 17118.74 37928.91 2019-07-09 01:11:26.000 190 33844.83 277.36 17118.78 88888.00 2019-07-09 01:11:27.000 190 33844.86 277.34 17118.76 88888.00 2019-07-09 01:11:28.000 190 33844.80 277.34 17118.77 88888.00 2019-07-09 01:11:29.000 190 33844.78 277.31 17118.73 88888.00 2019-07-09 01:11:30.000 190 33844.80 277.33 17118.73 37928.91 2019-07-09 01:11:31.000 190 33844.79 277.35 17118.76 88888.00 2019-07-09 01:11:32.000 190 33844.75 277.37 17118.76 88888.00 2019-07-09 01:11:33.000 190 33844.79 277.36 17118.76 88888.00 2019-07-09 01:11:34.000 190 33844.78 277.32 17118.78 88888.00 2019-07-09 01:11:35.000 190 33844.74 277.33 17118.75 37928.83 2019-07-09 01:11:36.000 190 33844.72 277.36 17118.72 88888.00 2019-07-09 01:11:37.000 190 33844.74 277.36 17118.73 88888.00 2019-07-09 01:11:38.000 190 33844.71 277.36 17118.70 88888.00 2019-07-09 01:11:39.000 190 33844.70 277.38 17118.71 88888.00 2019-07-09 01:11:40.000 190 33844.71 277.35 17118.71 37928.76 2019-07-09 01:11:41.000 190 33844.72 277.37 17118.75 88888.00 2019-07-09 01:11:42.000 190 33844.72 277.39 17118.76 88888.00 2019-07-09 01:11:43.000 190 33844.73 277.36 17118.71 88888.00 2019-07-09 01:11:44.000 190 33844.74 277.35 17118.72 88888.00 2019-07-09 01:11:45.000 190 33844.74 277.34 17118.72 37928.80 2019-07-09 01:11:46.000 190 33844.71 277.30 17118.72 88888.00 2019-07-09 01:11:47.000 190 33844.73 277.27 17118.71 88888.00 2019-07-09 01:11:48.000 190 33844.69 277.29 17118.76 88888.00 2019-07-09 01:11:49.000 190 33844.72 277.30 17118.76 88888.00 2019-07-09 01:11:50.000 190 33844.72 277.29 17118.76 37928.67 2019-07-09 01:11:51.000 190 33844.71 277.28 17118.76 88888.00 2019-07-09 01:11:52.000 190 33844.66 277.27 17118.77 88888.00 2019-07-09 01:11:53.000 190 33844.59 277.28 17118.75 88888.00 2019-07-09 01:11:54.000 190 33844.60 277.27 17118.75 88888.00 2019-07-09 01:11:55.000 190 33844.59 277.29 17118.71 37928.76 2019-07-09 01:11:56.000 190 33844.58 277.26 17118.71 88888.00 2019-07-09 01:11:57.000 190 33844.55 277.21 17118.73 88888.00 2019-07-09 01:11:58.000 190 33844.56 277.25 17118.70 88888.00 2019-07-09 01:11:59.000 190 33844.58 277.27 17118.70 88888.00 2019-07-09 01:12:00.000 190 33844.59 277.26 17118.71 37928.69 2019-07-09 01:12:01.000 190 33844.64 277.28 17118.76 88888.00 2019-07-09 01:12:02.000 190 33844.62 277.29 17118.79 88888.00 2019-07-09 01:12:03.000 190 33844.63 277.31 17118.75 88888.00 2019-07-09 01:12:04.000 190 33844.62 277.29 17118.72 88888.00 2019-07-09 01:12:05.000 190 33844.59 277.25 17118.74 37928.67 2019-07-09 01:12:06.000 190 33844.58 277.24 17118.74 88888.00 2019-07-09 01:12:07.000 190 33844.57 277.27 17118.76 88888.00 2019-07-09 01:12:08.000 190 33844.61 277.30 17118.75 88888.00 2019-07-09 01:12:09.000 190 33844.61 277.30 17118.79 88888.00 2019-07-09 01:12:10.000 190 33844.57 277.32 17118.78 37928.64 2019-07-09 01:12:11.000 190 33844.56 277.34 17118.77 88888.00 2019-07-09 01:12:12.000 190 33844.56 277.35 17118.79 88888.00 2019-07-09 01:12:13.000 190 33844.58 277.33 17118.78 88888.00 2019-07-09 01:12:14.000 190 33844.56 277.32 17118.77 88888.00 2019-07-09 01:12:15.000 190 33844.57 277.34 17118.78 37928.70 2019-07-09 01:12:16.000 190 33844.55 277.35 17118.77 88888.00 2019-07-09 01:12:17.000 190 33844.52 277.35 17118.75 88888.00 2019-07-09 01:12:18.000 190 33844.50 277.35 17118.79 88888.00 2019-07-09 01:12:19.000 190 33844.54 277.33 17118.78 88888.00 2019-07-09 01:12:20.000 190 33844.52 277.32 17118.79 37928.63 2019-07-09 01:12:21.000 190 33844.48 277.29 17118.78 88888.00 2019-07-09 01:12:22.000 190 33844.49 277.31 17118.83 88888.00 2019-07-09 01:12:23.000 190 33844.46 277.30 17118.84 88888.00 2019-07-09 01:12:24.000 190 33844.47 277.28 17118.81 88888.00 2019-07-09 01:12:25.000 190 33844.48 277.29 17118.81 37928.64 2019-07-09 01:12:26.000 190 33844.49 277.24 17118.74 88888.00 2019-07-09 01:12:27.000 190 33844.50 277.27 17118.75 88888.00 2019-07-09 01:12:28.000 190 33844.50 277.32 17118.74 88888.00 2019-07-09 01:12:29.000 190 33844.47 277.33 17118.77 88888.00 2019-07-09 01:12:30.000 190 33844.45 277.34 17118.73 37928.64 2019-07-09 01:12:31.000 190 33844.45 277.35 17118.74 88888.00 2019-07-09 01:12:32.000 190 33844.42 277.34 17118.76 88888.00 2019-07-09 01:12:33.000 190 33844.43 277.34 17118.77 88888.00 2019-07-09 01:12:34.000 190 33844.44 277.34 17118.73 88888.00 2019-07-09 01:12:35.000 190 33844.44 277.35 17118.71 37928.54 2019-07-09 01:12:36.000 190 33844.48 277.31 17118.73 88888.00 2019-07-09 01:12:37.000 190 33844.45 277.29 17118.78 88888.00 2019-07-09 01:12:38.000 190 33844.43 277.28 17118.79 88888.00 2019-07-09 01:12:39.000 190 33844.41 277.28 17118.79 88888.00 2019-07-09 01:12:40.000 190 33844.43 277.29 17118.74 37928.60 2019-07-09 01:12:41.000 190 33844.43 277.27 17118.70 88888.00 2019-07-09 01:12:42.000 190 33844.39 277.26 17118.70 88888.00 2019-07-09 01:12:43.000 190 33844.42 277.30 17118.80 88888.00 2019-07-09 01:12:44.000 190 33844.39 277.29 17118.79 88888.00 2019-07-09 01:12:45.000 190 33844.37 277.31 17118.76 37928.61 2019-07-09 01:12:46.000 190 33844.42 277.32 17118.73 88888.00 2019-07-09 01:12:47.000 190 33844.44 277.36 17118.74 88888.00 2019-07-09 01:12:48.000 190 33844.47 277.34 17118.78 88888.00 2019-07-09 01:12:49.000 190 33844.45 277.33 17118.71 88888.00 2019-07-09 01:12:50.000 190 33844.41 277.33 17118.73 37928.53 2019-07-09 01:12:51.000 190 33844.39 277.33 17118.73 88888.00 2019-07-09 01:12:52.000 190 33844.41 277.35 17118.73 88888.00 2019-07-09 01:12:53.000 190 33844.38 277.32 17118.72 88888.00 2019-07-09 01:12:54.000 190 33844.36 277.34 17118.73 88888.00 2019-07-09 01:12:55.000 190 33844.36 277.36 17118.72 37928.62 2019-07-09 01:12:56.000 190 33844.32 277.38 17118.76 88888.00 2019-07-09 01:12:57.000 190 33844.33 277.33 17118.75 88888.00 2019-07-09 01:12:58.000 190 33844.32 277.32 17118.71 88888.00 2019-07-09 01:12:59.000 190 33844.35 277.35 17118.71 88888.00 2019-07-09 01:13:00.000 190 33844.34 277.37 17118.68 37928.43 2019-07-09 01:13:01.000 190 33844.38 277.41 17118.71 88888.00 2019-07-09 01:13:02.000 190 33844.39 277.44 17118.69 88888.00 2019-07-09 01:13:03.000 190 33844.37 277.42 17118.74 88888.00 2019-07-09 01:13:04.000 190 33844.36 277.42 17118.78 88888.00 2019-07-09 01:13:05.000 190 33844.39 277.43 17118.77 37928.59 2019-07-09 01:13:06.000 190 33844.38 277.38 17118.77 88888.00 2019-07-09 01:13:07.000 190 33844.37 277.42 17118.77 88888.00 2019-07-09 01:13:08.000 190 33844.38 277.44 17118.79 88888.00 2019-07-09 01:13:09.000 190 33844.35 277.47 17118.76 88888.00 2019-07-09 01:13:10.000 190 33844.36 277.45 17118.77 37928.53 2019-07-09 01:13:11.000 190 33844.40 277.46 17118.76 88888.00 2019-07-09 01:13:12.000 190 33844.36 277.44 17118.77 88888.00 2019-07-09 01:13:13.000 190 33844.35 277.46 17118.78 88888.00 2019-07-09 01:13:14.000 190 33844.36 277.47 17118.77 88888.00 2019-07-09 01:13:15.000 190 33844.38 277.47 17118.81 37928.54 2019-07-09 01:13:16.000 190 33844.32 277.46 17118.78 88888.00 2019-07-09 01:13:17.000 190 33844.31 277.46 17118.80 88888.00 2019-07-09 01:13:18.000 190 33844.32 277.45 17118.78 88888.00 2019-07-09 01:13:19.000 190 33844.32 277.49 17118.79 88888.00 2019-07-09 01:13:20.000 190 33844.30 277.49 17118.78 37928.52 2019-07-09 01:13:21.000 190 33844.33 277.49 17118.78 88888.00 2019-07-09 01:13:22.000 190 33844.32 277.52 17118.84 88888.00 2019-07-09 01:13:23.000 190 33844.29 277.50 17118.79 88888.00 2019-07-09 01:13:24.000 190 33844.29 277.50 17118.74 88888.00 2019-07-09 01:13:25.000 190 33844.30 277.50 17118.75 37928.43 2019-07-09 01:13:26.000 190 33844.30 277.52 17118.78 88888.00 2019-07-09 01:13:27.000 190 33844.26 277.49 17118.76 88888.00 2019-07-09 01:13:28.000 190 33844.27 277.47 17118.78 88888.00 2019-07-09 01:13:29.000 190 33844.27 277.45 17118.79 88888.00 2019-07-09 01:13:30.000 190 33844.25 277.47 17118.78 37928.51 2019-07-09 01:13:31.000 190 33844.29 277.48 17118.85 88888.00 2019-07-09 01:13:32.000 190 33844.30 277.47 17118.87 88888.00 2019-07-09 01:13:33.000 190 33844.28 277.45 17118.85 88888.00 2019-07-09 01:13:34.000 190 33844.28 277.46 17118.86 88888.00 2019-07-09 01:13:35.000 190 33844.24 277.46 17118.84 37928.40 2019-07-09 01:13:36.000 190 33844.21 277.43 17118.84 88888.00 2019-07-09 01:13:37.000 190 33844.24 277.44 17118.85 88888.00 2019-07-09 01:13:38.000 190 33844.24 277.45 17118.80 88888.00 2019-07-09 01:13:39.000 190 33844.25 277.50 17118.81 88888.00 2019-07-09 01:13:40.000 190 33844.27 277.50 17118.80 37928.42 2019-07-09 01:13:41.000 190 33844.26 277.53 17118.78 88888.00 2019-07-09 01:13:42.000 190 33844.26 277.53 17118.78 88888.00 2019-07-09 01:13:43.000 190 33844.22 277.55 17118.77 88888.00 2019-07-09 01:13:44.000 190 33844.25 277.54 17118.82 88888.00 2019-07-09 01:13:45.000 190 33844.24 277.55 17118.83 37928.29 2019-07-09 01:13:46.000 190 33844.25 277.57 17118.84 88888.00 2019-07-09 01:13:47.000 190 33844.24 277.55 17118.85 88888.00 2019-07-09 01:13:48.000 190 33844.23 277.54 17118.82 88888.00 2019-07-09 01:13:49.000 190 33844.18 277.54 17118.78 88888.00 2019-07-09 01:13:50.000 190 33844.15 277.56 17118.77 37928.41 2019-07-09 01:13:51.000 190 33844.15 277.61 17118.76 88888.00 2019-07-09 01:13:52.000 190 33844.20 277.62 17118.80 88888.00 2019-07-09 01:13:53.000 190 33844.17 277.56 17118.78 88888.00 2019-07-09 01:13:54.000 190 33844.13 277.54 17118.77 88888.00 2019-07-09 01:13:55.000 190 33844.14 277.58 17118.78 37928.36 2019-07-09 01:13:56.000 190 33844.14 277.64 17118.76 88888.00 2019-07-09 01:13:57.000 190 33844.13 277.64 17118.75 88888.00 2019-07-09 01:13:58.000 190 33844.14 277.63 17118.74 88888.00 2019-07-09 01:13:59.000 190 33844.13 277.62 17118.77 88888.00 2019-07-09 01:14:00.000 190 33844.12 277.56 17118.72 37928.31 2019-07-09 01:14:01.000 190 33844.12 277.56 17118.75 88888.00 2019-07-09 01:14:02.000 190 33844.10 277.61 17118.81 88888.00 2019-07-09 01:14:03.000 190 33844.08 277.63 17118.79 88888.00 2019-07-09 01:14:04.000 190 33844.13 277.61 17118.79 88888.00 2019-07-09 01:14:05.000 190 33844.10 277.60 17118.81 37928.30 2019-07-09 01:14:06.000 190 33844.09 277.60 17118.81 88888.00 2019-07-09 01:14:07.000 190 33844.08 277.61 17118.83 88888.00 2019-07-09 01:14:08.000 190 33844.08 277.58 17118.83 88888.00 2019-07-09 01:14:09.000 190 33844.10 277.58 17118.84 88888.00 2019-07-09 01:14:10.000 190 33844.10 277.59 17118.88 37928.29 2019-07-09 01:14:11.000 190 33844.12 277.60 17118.84 88888.00 2019-07-09 01:14:12.000 190 33844.13 277.62 17118.84 88888.00 2019-07-09 01:14:13.000 190 33844.10 277.63 17118.86 88888.00 2019-07-09 01:14:14.000 190 33844.10 277.61 17118.83 88888.00 2019-07-09 01:14:15.000 190 33844.07 277.59 17118.79 37928.20 2019-07-09 01:14:16.000 190 33844.05 277.63 17118.79 88888.00 2019-07-09 01:14:17.000 190 33844.04 277.65 17118.81 88888.00 2019-07-09 01:14:18.000 190 33844.05 277.57 17118.82 88888.00 2019-07-09 01:14:19.000 190 33844.03 277.59 17118.82 88888.00 2019-07-09 01:14:20.000 190 33844.01 277.60 17118.81 37928.22 2019-07-09 01:14:21.000 190 33843.99 277.61 17118.77 88888.00 2019-07-09 01:14:22.000 190 33843.98 277.62 17118.77 88888.00 2019-07-09 01:14:23.000 190 33843.97 277.63 17118.79 88888.00 2019-07-09 01:14:24.000 190 33843.96 277.65 17118.83 88888.00 2019-07-09 01:14:25.000 190 33843.97 277.64 17118.84 37928.08 2019-07-09 01:14:26.000 190 33843.98 277.63 17118.83 88888.00 2019-07-09 01:14:27.000 190 33843.98 277.61 17118.83 88888.00 2019-07-09 01:14:28.000 190 33843.96 277.64 17118.84 88888.00 2019-07-09 01:14:29.000 190 33843.91 277.59 17118.85 88888.00 2019-07-09 01:14:30.000 190 33843.89 277.51 17118.84 37928.11 2019-07-09 01:14:31.000 190 33843.86 277.53 17118.82 88888.00 2019-07-09 01:14:32.000 190 33843.80 277.55 17118.82 88888.00 2019-07-09 01:14:33.000 190 33843.85 277.54 17118.85 88888.00 2019-07-09 01:14:34.000 190 33843.89 277.56 17118.84 88888.00 2019-07-09 01:14:35.000 190 33843.88 277.58 17118.81 37928.05 2019-07-09 01:14:36.000 190 33843.84 277.56 17118.77 88888.00 2019-07-09 01:14:37.000 190 33843.81 277.57 17118.83 88888.00 2019-07-09 01:14:38.000 190 33843.78 277.56 17118.83 88888.00 2019-07-09 01:14:39.000 190 33843.77 277.55 17118.81 88888.00 2019-07-09 01:14:40.000 190 33843.79 277.52 17118.83 37928.02 2019-07-09 01:14:41.000 190 33843.80 277.51 17118.85 88888.00 2019-07-09 01:14:42.000 190 33843.77 277.51 17118.86 88888.00 2019-07-09 01:14:43.000 190 33843.72 277.49 17118.84 88888.00 2019-07-09 01:14:44.000 190 33843.71 277.53 17118.84 88888.00 2019-07-09 01:14:45.000 190 33843.67 277.52 17118.86 37927.95 2019-07-09 01:14:46.000 190 33843.71 277.52 17118.92 88888.00 2019-07-09 01:14:47.000 190 33843.69 277.52 17118.86 88888.00 2019-07-09 01:14:48.000 190 33843.65 277.54 17118.85 88888.00 2019-07-09 01:14:49.000 190 33843.62 277.56 17118.82 88888.00 2019-07-09 01:14:50.000 190 33843.63 277.61 17118.84 37927.90 2019-07-09 01:14:51.000 190 33843.65 277.59 17118.85 88888.00 2019-07-09 01:14:52.000 190 33843.60 277.58 17118.80 88888.00 2019-07-09 01:14:53.000 190 33843.58 277.57 17118.81 88888.00 2019-07-09 01:14:54.000 190 33843.61 277.57 17118.84 88888.00 2019-07-09 01:14:55.000 190 33843.60 277.59 17118.83 37927.90 2019-07-09 01:14:56.000 190 33843.59 277.61 17118.81 88888.00 2019-07-09 01:14:57.000 190 33843.60 277.62 17118.86 88888.00 2019-07-09 01:14:58.000 190 33843.59 277.63 17118.85 88888.00 2019-07-09 01:14:59.000 190 33843.55 277.65 17118.87 88888.00 2019-07-09 01:15:00.000 190 33843.51 277.65 17118.85 37927.81 2019-07-09 01:15:01.000 190 33843.54 277.67 17118.88 88888.00 2019-07-09 01:15:02.000 190 33843.54 277.65 17118.89 88888.00 2019-07-09 01:15:03.000 190 33843.50 277.63 17118.87 88888.00 2019-07-09 01:15:04.000 190 33843.48 277.60 17118.85 88888.00 2019-07-09 01:15:05.000 190 33843.48 277.65 17118.84 37927.80 2019-07-09 01:15:06.000 190 33843.49 277.64 17118.81 88888.00 2019-07-09 01:15:07.000 190 33843.47 277.62 17118.86 88888.00 2019-07-09 01:15:08.000 190 33843.46 277.64 17118.86 88888.00 2019-07-09 01:15:09.000 190 33843.48 277.67 17118.85 88888.00 2019-07-09 01:15:10.000 190 33843.45 277.68 17118.87 37927.73 2019-07-09 01:15:11.000 190 33843.45 277.72 17118.84 88888.00 2019-07-09 01:15:12.000 190 33843.45 277.70 17118.83 88888.00 2019-07-09 01:15:13.000 190 33843.44 277.70 17118.84 88888.00 2019-07-09 01:15:14.000 190 33843.39 277.69 17118.87 88888.00 2019-07-09 01:15:15.000 190 33843.39 277.67 17118.84 37927.71 2019-07-09 01:15:16.000 190 33843.38 277.69 17118.86 88888.00 2019-07-09 01:15:17.000 190 33843.36 277.71 17118.85 88888.00 2019-07-09 01:15:18.000 190 33843.34 277.71 17118.89 88888.00 2019-07-09 01:15:19.000 190 33843.37 277.69 17118.88 88888.00 2019-07-09 01:15:20.000 190 33843.36 277.68 17118.88 37927.67 2019-07-09 01:15:21.000 190 33843.36 277.68 17118.94 88888.00 2019-07-09 01:15:22.000 190 33843.30 277.70 17118.96 88888.00 2019-07-09 01:15:23.000 190 33843.29 277.71 17118.95 88888.00 2019-07-09 01:15:24.000 190 33843.27 277.70 17118.90 88888.00 2019-07-09 01:15:25.000 190 33843.26 277.70 17118.94 37927.52 2019-07-09 01:15:26.000 190 33843.27 277.74 17118.97 88888.00 2019-07-09 01:15:27.000 190 33843.25 277.74 17118.95 88888.00 2019-07-09 01:15:28.000 190 33843.28 277.72 17118.93 88888.00 2019-07-09 01:15:29.000 190 33843.25 277.70 17118.94 88888.00 2019-07-09 01:15:30.000 190 33843.25 277.71 17118.93 37927.56 2019-07-09 01:15:31.000 190 33843.27 277.74 17118.95 88888.00 2019-07-09 01:15:32.000 190 33843.26 277.74 17118.92 88888.00 2019-07-09 01:15:33.000 190 33843.26 277.71 17118.91 88888.00 2019-07-09 01:15:34.000 190 33843.28 277.73 17118.84 88888.00 2019-07-09 01:15:35.000 190 33843.25 277.74 17118.84 37927.53 2019-07-09 01:15:36.000 190 33843.23 277.70 17118.82 88888.00 2019-07-09 01:15:37.000 190 33843.25 277.70 17118.85 88888.00 2019-07-09 01:15:38.000 190 33843.26 277.72 17118.87 88888.00 2019-07-09 01:15:39.000 190 33843.26 277.78 17118.90 88888.00 2019-07-09 01:15:40.000 190 33843.23 277.81 17118.87 37927.58 2019-07-09 01:15:41.000 190 33843.25 277.85 17118.85 88888.00 2019-07-09 01:15:42.000 190 33843.27 277.81 17118.89 88888.00 2019-07-09 01:15:43.000 190 33843.30 277.80 17118.87 88888.00 2019-07-09 01:15:44.000 190 33843.27 277.81 17118.86 88888.00 2019-07-09 01:15:45.000 190 33843.29 277.84 17118.91 37927.53 2019-07-09 01:15:46.000 190 33843.29 277.86 17118.90 88888.00 2019-07-09 01:15:47.000 190 33843.26 277.86 17118.87 88888.00 2019-07-09 01:15:48.000 190 33843.23 277.86 17118.85 88888.00 2019-07-09 01:15:49.000 190 33843.23 277.83 17118.84 88888.00 2019-07-09 01:15:50.000 190 33843.23 277.82 17118.89 37927.47 2019-07-09 01:15:51.000 190 33843.28 277.82 17118.95 88888.00 2019-07-09 01:15:52.000 190 33843.26 277.82 17118.94 88888.00 2019-07-09 01:15:53.000 190 33843.23 277.86 17118.90 88888.00 2019-07-09 01:15:54.000 190 33843.23 277.84 17118.89 88888.00 2019-07-09 01:15:55.000 190 33843.18 277.79 17118.85 37927.44 2019-07-09 01:15:56.000 190 33843.18 277.83 17118.85 88888.00 2019-07-09 01:15:57.000 190 33843.17 277.82 17118.86 88888.00 2019-07-09 01:15:58.000 190 33843.18 277.83 17118.86 88888.00 2019-07-09 01:15:59.000 190 33843.16 277.85 17118.85 88888.00 2019-07-09 01:16:00.000 190 33843.18 277.83 17118.83 37927.46 2019-07-09 01:16:01.000 190 33843.20 277.84 17118.81 88888.00 2019-07-09 01:16:02.000 190 33843.21 277.83 17118.78 88888.00 2019-07-09 01:16:03.000 190 33843.24 277.83 17118.80 88888.00 2019-07-09 01:16:04.000 190 33843.22 277.87 17118.82 88888.00 2019-07-09 01:16:05.000 190 33843.24 277.86 17118.88 37927.45 2019-07-09 01:16:06.000 190 33843.21 277.84 17118.89 88888.00 2019-07-09 01:16:07.000 190 33843.21 277.85 17118.90 88888.00 2019-07-09 01:16:08.000 190 33843.17 277.89 17118.91 88888.00 2019-07-09 01:16:09.000 190 33843.19 277.87 17118.92 88888.00 2019-07-09 01:16:10.000 190 33843.14 277.89 17118.90 37927.47 2019-07-09 01:16:11.000 190 33843.17 277.91 17118.89 88888.00 2019-07-09 01:16:12.000 190 33843.20 277.93 17118.91 88888.00 2019-07-09 01:16:13.000 190 33843.22 277.93 17118.91 88888.00 2019-07-09 01:16:14.000 190 33843.23 277.91 17118.90 88888.00 2019-07-09 01:16:15.000 190 33843.18 277.88 17118.87 37927.41 2019-07-09 01:16:16.000 190 33843.14 277.87 17118.85 88888.00 2019-07-09 01:16:17.000 190 33843.15 277.86 17118.83 88888.00 2019-07-09 01:16:18.000 190 33843.18 277.86 17118.86 88888.00 2019-07-09 01:16:19.000 190 33843.18 277.87 17118.85 88888.00 2019-07-09 01:16:20.000 190 33843.17 277.83 17118.82 37927.47 2019-07-09 01:16:21.000 190 33843.19 277.86 17118.85 88888.00 2019-07-09 01:16:22.000 190 33843.19 277.83 17118.83 88888.00 2019-07-09 01:16:23.000 190 33843.23 277.82 17118.84 88888.00 2019-07-09 01:16:24.000 190 33843.23 277.82 17118.84 88888.00 2019-07-09 01:16:25.000 190 33843.23 277.83 17118.87 37927.51 2019-07-09 01:16:26.000 190 33843.25 277.79 17118.91 88888.00 2019-07-09 01:16:27.000 190 33843.23 277.76 17118.92 88888.00 2019-07-09 01:16:28.000 190 33843.22 277.79 17118.87 88888.00 2019-07-09 01:16:29.000 190 33843.22 277.81 17118.82 88888.00 2019-07-09 01:16:30.000 190 33843.22 277.80 17118.80 37927.43 2019-07-09 01:16:31.000 190 33843.21 277.81 17118.82 88888.00 2019-07-09 01:16:32.000 190 33843.25 277.83 17118.82 88888.00 2019-07-09 01:16:33.000 190 33843.26 277.84 17118.82 88888.00 2019-07-09 01:16:34.000 190 33843.24 277.81 17118.83 88888.00 2019-07-09 01:16:35.000 190 33843.20 277.83 17118.86 37927.45 2019-07-09 01:16:36.000 190 33843.18 277.88 17118.91 88888.00 2019-07-09 01:16:37.000 190 33843.19 277.83 17118.90 88888.00 2019-07-09 01:16:38.000 190 33843.23 277.84 17118.87 88888.00 2019-07-09 01:16:39.000 190 33843.25 277.87 17118.84 88888.00 2019-07-09 01:16:40.000 190 33843.24 277.88 17118.84 37927.40 2019-07-09 01:16:41.000 190 33843.24 277.87 17118.82 88888.00 2019-07-09 01:16:42.000 190 33843.19 277.87 17118.87 88888.00 2019-07-09 01:16:43.000 190 33843.19 277.88 17118.89 88888.00 2019-07-09 01:16:44.000 190 33843.18 277.91 17118.89 88888.00 2019-07-09 01:16:45.000 190 33843.15 277.93 17118.89 37927.41 2019-07-09 01:16:46.000 190 33843.16 277.90 17118.91 88888.00 2019-07-09 01:16:47.000 190 33843.16 277.86 17118.94 88888.00 2019-07-09 01:16:48.000 190 33843.11 277.84 17118.91 88888.00 2019-07-09 01:16:49.000 190 33843.09 277.86 17118.90 88888.00 2019-07-09 01:16:50.000 190 33843.07 277.88 17118.88 37927.38 2019-07-09 01:16:51.000 190 33843.05 277.88 17118.89 88888.00 2019-07-09 01:16:52.000 190 33843.03 277.87 17118.91 88888.00 2019-07-09 01:16:53.000 190 33843.03 277.89 17118.90 88888.00 2019-07-09 01:16:54.000 190 33843.01 277.90 17118.91 88888.00 2019-07-09 01:16:55.000 190 33843.01 277.90 17118.95 37927.30 2019-07-09 01:16:56.000 190 33843.01 277.96 17118.95 88888.00 2019-07-09 01:16:57.000 190 33843.01 277.95 17118.93 88888.00 2019-07-09 01:16:58.000 190 33842.99 277.91 17118.89 88888.00 2019-07-09 01:16:59.000 190 33843.00 277.94 17118.90 88888.00 2019-07-09 01:17:00.000 190 33842.99 277.95 17118.85 37927.20 2019-07-09 01:17:01.000 190 33842.96 277.93 17118.83 88888.00 2019-07-09 01:17:02.000 190 33842.91 277.91 17118.82 88888.00 2019-07-09 01:17:03.000 190 33842.91 277.92 17118.86 88888.00 2019-07-09 01:17:04.000 190 33842.88 277.97 17118.88 88888.00 2019-07-09 01:17:05.000 190 33842.87 278.01 17118.89 37927.16 2019-07-09 01:17:06.000 190 33842.88 277.98 17118.87 88888.00 2019-07-09 01:17:07.000 190 33842.96 277.94 17118.87 88888.00 2019-07-09 01:17:08.000 190 33842.95 277.95 17118.85 88888.00 2019-07-09 01:17:09.000 190 33842.94 277.96 17118.89 88888.00 2019-07-09 01:17:10.000 190 33842.97 277.98 17118.90 37927.12 2019-07-09 01:17:11.000 190 33842.97 277.94 17118.90 88888.00 2019-07-09 01:17:12.000 190 33843.03 277.90 17118.88 88888.00 2019-07-09 01:17:13.000 190 33843.03 277.90 17118.88 88888.00 2019-07-09 01:17:14.000 190 33843.01 277.90 17118.85 88888.00 2019-07-09 01:17:15.000 190 33843.11 277.88 17118.80 37927.16 2019-07-09 01:17:16.000 190 33843.12 277.89 17118.81 88888.00 2019-07-09 01:17:17.000 190 33843.11 277.91 17118.79 88888.00 2019-07-09 01:17:18.000 190 33843.15 277.91 17118.82 88888.00 2019-07-09 01:17:19.000 190 33843.17 277.87 17118.81 88888.00 2019-07-09 01:17:20.000 190 33843.21 277.85 17118.80 37927.39 2019-07-09 01:17:21.000 190 33843.23 277.82 17118.83 88888.00 2019-07-09 01:17:22.000 190 33843.29 277.80 17118.85 88888.00 2019-07-09 01:17:23.000 190 33843.35 277.79 17118.91 88888.00 2019-07-09 01:17:24.000 190 33843.35 277.77 17118.88 88888.00 2019-07-09 01:17:25.000 190 33843.37 277.79 17118.90 37927.47 2019-07-09 01:17:26.000 190 33843.37 277.81 17118.90 88888.00 2019-07-09 01:17:27.000 190 33843.37 277.81 17118.90 88888.00 2019-07-09 01:17:28.000 190 33843.36 277.78 17118.85 88888.00 2019-07-09 01:17:29.000 190 33843.37 277.76 17118.84 88888.00 2019-07-09 01:17:30.000 190 33843.40 277.77 17118.82 37927.56 2019-07-09 01:17:31.000 190 33843.46 277.76 17118.83 88888.00 2019-07-09 01:17:32.000 190 33843.46 277.70 17118.82 88888.00 2019-07-09 01:17:33.000 190 33843.43 277.71 17118.82 88888.00 2019-07-09 01:17:34.000 190 33843.42 277.73 17118.79 88888.00 2019-07-09 01:17:35.000 190 33843.43 277.76 17118.78 37927.60 2019-07-09 01:17:36.000 190 33843.38 277.78 17118.76 88888.00 2019-07-09 01:17:37.000 190 33843.39 277.77 17118.73 88888.00 2019-07-09 01:17:38.000 190 33843.37 277.74 17118.74 88888.00 2019-07-09 01:17:39.000 190 33843.35 277.77 17118.79 88888.00 2019-07-09 01:17:40.000 190 33843.32 277.76 17118.79 37927.56 2019-07-09 01:17:41.000 190 33843.29 277.78 17118.80 88888.00 2019-07-09 01:17:42.000 190 33843.24 277.81 17118.79 88888.00 2019-07-09 01:17:43.000 190 33843.23 277.85 17118.83 88888.00 2019-07-09 01:17:44.000 190 33843.20 277.84 17118.82 88888.00 2019-07-09 01:17:45.000 190 33843.14 277.83 17118.81 37927.42 2019-07-09 01:17:46.000 190 33843.10 277.85 17118.84 88888.00 2019-07-09 01:17:47.000 190 33843.08 277.89 17118.84 88888.00 2019-07-09 01:17:48.000 190 33843.00 277.87 17118.83 88888.00 2019-07-09 01:17:49.000 190 33842.96 277.92 17118.87 88888.00 2019-07-09 01:17:50.000 190 33842.88 277.93 17118.87 37927.40 2019-07-09 01:17:51.000 190 33842.83 277.97 17118.84 88888.00 2019-07-09 01:17:52.000 190 33842.79 277.97 17118.84 88888.00 2019-07-09 01:17:53.000 190 33842.79 278.03 17118.83 88888.00 2019-07-09 01:17:54.000 190 33842.74 278.06 17118.82 88888.00 2019-07-09 01:17:55.000 190 33842.66 278.07 17118.83 37927.05 2019-07-09 01:17:56.000 190 33842.63 278.10 17118.89 88888.00 2019-07-09 01:17:57.000 190 33842.54 278.11 17118.90 88888.00 2019-07-09 01:17:58.000 190 33842.48 278.11 17118.85 88888.00 2019-07-09 01:17:59.000 190 33842.46 278.20 17118.89 88888.00 2019-07-09 01:18:00.000 190 33842.37 278.24 17118.90 37926.84 2019-07-09 01:18:01.000 190 33842.32 278.22 17118.90 88888.00 2019-07-09 01:18:02.000 190 33842.27 278.23 17118.92 88888.00 2019-07-09 01:18:03.000 190 33842.24 278.28 17118.96 88888.00 2019-07-09 01:18:04.000 190 33842.19 278.26 17118.96 88888.00 2019-07-09 01:18:05.000 190 33842.16 278.25 17118.95 37926.67 2019-07-09 01:18:06.000 190 33842.14 278.30 17118.91 88888.00 2019-07-09 01:18:07.000 190 33842.09 278.33 17118.89 88888.00 2019-07-09 01:18:08.000 190 33842.10 278.32 17118.91 88888.00 2019-07-09 01:18:09.000 190 33842.14 278.37 17118.95 88888.00 2019-07-09 01:18:10.000 190 33842.11 278.39 17118.96 37926.59 2019-07-09 01:18:11.000 190 33842.09 278.43 17118.92 88888.00 2019-07-09 01:18:12.000 190 33842.03 278.45 17118.89 88888.00 2019-07-09 01:18:13.000 190 33841.98 278.49 17118.93 88888.00 2019-07-09 01:18:14.000 190 33842.00 278.51 17118.95 88888.00 2019-07-09 01:18:15.000 190 33841.99 278.47 17118.92 37926.52 2019-07-09 01:18:16.000 190 33841.98 278.47 17118.93 88888.00 2019-07-09 01:18:17.000 190 33841.96 278.47 17118.95 88888.00 2019-07-09 01:18:18.000 190 33841.96 278.41 17118.97 88888.00 2019-07-09 01:18:19.000 190 33841.96 278.38 17118.95 88888.00 2019-07-09 01:18:20.000 190 33841.95 278.39 17118.91 37926.47 2019-07-09 01:18:21.000 190 33841.95 278.42 17118.87 88888.00 2019-07-09 01:18:22.000 190 33841.96 278.44 17118.89 88888.00 2019-07-09 01:18:23.000 190 33841.95 278.42 17118.92 88888.00 2019-07-09 01:18:24.000 190 33841.96 278.41 17118.91 88888.00 2019-07-09 01:18:25.000 190 33841.95 278.42 17118.93 37926.42 2019-07-09 01:18:26.000 190 33841.99 278.43 17118.94 88888.00 2019-07-09 01:18:27.000 190 33842.00 278.48 17118.95 88888.00 2019-07-09 01:18:28.000 190 33841.98 278.47 17118.93 88888.00 2019-07-09 01:18:29.000 190 33841.99 278.48 17118.97 88888.00 2019-07-09 01:18:30.000 190 33841.99 278.45 17118.97 37926.42 2019-07-09 01:18:31.000 190 33842.00 278.45 17118.90 88888.00 2019-07-09 01:18:32.000 190 33841.99 278.49 17118.83 88888.00 2019-07-09 01:18:33.000 190 33841.99 278.53 17118.82 88888.00 2019-07-09 01:18:34.000 190 33841.97 278.53 17118.84 88888.00 2019-07-09 01:18:35.000 190 33841.96 278.50 17118.84 37926.30 2019-07-09 01:18:36.000 190 33841.94 278.51 17118.81 88888.00 2019-07-09 01:18:37.000 190 33841.92 278.51 17118.84 88888.00 2019-07-09 01:18:38.000 190 33841.92 278.53 17118.81 88888.00 2019-07-09 01:18:39.000 190 33841.96 278.56 17118.84 88888.00 2019-07-09 01:18:40.000 190 33841.93 278.55 17118.86 37926.35 2019-07-09 01:18:41.000 190 33841.92 278.53 17118.85 88888.00 2019-07-09 01:18:42.000 190 33841.89 278.49 17118.85 88888.00 2019-07-09 01:18:43.000 190 33841.89 278.50 17118.82 88888.00 2019-07-09 01:18:44.000 190 33841.93 278.52 17118.80 88888.00 2019-07-09 01:18:45.000 190 33841.92 278.52 17118.84 37926.31 2019-07-09 01:18:46.000 190 33841.95 278.52 17118.87 88888.00 2019-07-09 01:18:47.000 190 33841.96 278.53 17118.85 88888.00 2019-07-09 01:18:48.000 190 33841.95 278.51 17118.88 88888.00 2019-07-09 01:18:49.000 190 33842.00 278.51 17118.84 88888.00 2019-07-09 01:18:50.000 190 33842.00 278.58 17118.83 37926.46 2019-07-09 01:18:51.000 190 33842.04 278.58 17118.87 88888.00 2019-07-09 01:18:52.000 190 33842.09 278.56 17118.88 88888.00 2019-07-09 01:18:53.000 190 33842.06 278.54 17118.84 88888.00 2019-07-09 01:18:54.000 190 33842.04 278.58 17118.86 88888.00 2019-07-09 01:18:55.000 190 33842.05 278.56 17118.86 37926.41 2019-07-09 01:18:56.000 190 33842.05 278.54 17118.80 88888.00 2019-07-09 01:18:57.000 190 33842.11 278.57 17118.82 88888.00 2019-07-09 01:18:58.000 190 33842.12 278.61 17118.79 88888.00 2019-07-09 01:18:59.000 190 33842.15 278.60 17118.81 88888.00 2019-07-09 01:19:00.000 190 33842.16 278.60 17118.81 37926.48 2019-07-09 01:19:01.000 190 33842.20 278.60 17118.78 88888.00 2019-07-09 01:19:02.000 190 33842.18 278.62 17118.79 88888.00 2019-07-09 01:19:03.000 190 33842.19 278.64 17118.85 88888.00 2019-07-09 01:19:04.000 190 33842.25 278.69 17118.88 88888.00 2019-07-09 01:19:05.000 190 33842.28 278.69 17118.87 37926.51 2019-07-09 01:19:06.000 190 33842.25 278.64 17118.85 88888.00 2019-07-09 01:19:07.000 190 33842.25 278.63 17118.85 88888.00 2019-07-09 01:19:08.000 190 33842.24 278.63 17118.80 88888.00 2019-07-09 01:19:09.000 190 33842.24 278.65 17118.77 88888.00 2019-07-09 01:19:10.000 190 33842.22 278.64 17118.80 37926.55 2019-07-09 01:19:11.000 190 33842.22 278.67 17118.81 88888.00 2019-07-09 01:19:12.000 190 33842.22 278.67 17118.80 88888.00 2019-07-09 01:19:13.000 190 33842.25 278.65 17118.78 88888.00 2019-07-09 01:19:14.000 190 33842.25 278.65 17118.79 88888.00 2019-07-09 01:19:15.000 190 33842.19 278.66 17118.78 37926.59 2019-07-09 01:19:16.000 190 33842.22 278.68 17118.78 88888.00 2019-07-09 01:19:17.000 190 33842.22 278.63 17118.79 88888.00 2019-07-09 01:19:18.000 190 33842.20 278.58 17118.82 88888.00 2019-07-09 01:19:19.000 190 33842.21 278.61 17118.84 88888.00 2019-07-09 01:19:20.000 190 33842.22 278.66 17118.84 37926.52 2019-07-09 01:19:21.000 190 33842.21 278.73 17118.79 88888.00 2019-07-09 01:19:22.000 190 33842.20 278.70 17118.74 88888.00 2019-07-09 01:19:23.000 190 33842.15 278.72 17118.72 88888.00 2019-07-09 01:19:24.000 190 33842.14 278.72 17118.72 88888.00 2019-07-09 01:19:25.000 190 33842.09 278.72 17118.76 37926.49 2019-07-09 01:19:26.000 190 33842.05 278.77 17118.77 88888.00 2019-07-09 01:19:27.000 190 33842.05 278.78 17118.74 88888.00 2019-07-09 01:19:28.000 190 33842.00 278.83 17118.72 88888.00 2019-07-09 01:19:29.000 190 33842.00 278.82 17118.75 88888.00 2019-07-09 01:19:30.000 190 33841.95 278.82 17118.78 37926.42 2019-07-09 01:19:31.000 190 33841.88 278.83 17118.79 88888.00 2019-07-09 01:19:32.000 190 33841.83 278.87 17118.75 88888.00 2019-07-09 01:19:33.000 190 33841.82 278.90 17118.76 88888.00 2019-07-09 01:19:34.000 190 33841.77 278.90 17118.84 88888.00 2019-07-09 01:19:35.000 190 33841.76 278.92 17118.83 37926.33 2019-07-09 01:19:36.000 190 33841.72 278.94 17118.79 88888.00 2019-07-09 01:19:37.000 190 33841.66 278.97 17118.76 88888.00 2019-07-09 01:19:38.000 190 33841.65 279.02 17118.77 88888.00 2019-07-09 01:19:39.000 190 33841.64 279.07 17118.81 88888.00 2019-07-09 01:19:40.000 190 33841.62 279.07 17118.85 37926.19 2019-07-09 01:19:41.000 190 33841.55 279.08 17118.83 88888.00 2019-07-09 01:19:42.000 190 33841.51 279.11 17118.82 88888.00 2019-07-09 01:19:43.000 190 33841.51 279.11 17118.82 88888.00 2019-07-09 01:19:44.000 190 33841.47 279.13 17118.81 88888.00 2019-07-09 01:19:45.000 190 33841.41 279.13 17118.80 37926.06 2019-07-09 01:19:46.000 190 33841.37 279.11 17118.81 88888.00 2019-07-09 01:19:47.000 190 33841.35 279.12 17118.83 88888.00 2019-07-09 01:19:48.000 190 33841.34 279.18 17118.84 88888.00 2019-07-09 01:19:49.000 190 33841.36 279.21 17118.85 88888.00 2019-07-09 01:19:50.000 190 33841.32 279.25 17118.82 37925.90 2019-07-09 01:19:51.000 190 33841.31 279.26 17118.86 88888.00 2019-07-09 01:19:52.000 190 33841.31 279.23 17118.86 88888.00 2019-07-09 01:19:53.000 190 33841.30 279.21 17118.90 88888.00 2019-07-09 01:19:54.000 190 33841.28 279.22 17118.88 88888.00 2019-07-09 01:19:55.000 190 33841.27 279.21 17118.87 37925.91 2019-07-09 01:19:56.000 190 33841.30 279.19 17118.84 88888.00 2019-07-09 01:19:57.000 190 33841.30 279.21 17118.82 88888.00 2019-07-09 01:19:58.000 190 33841.33 279.23 17118.86 88888.00 2019-07-09 01:19:59.000 190 33841.34 279.26 17118.90 88888.00 2019-07-09 01:20:00.000 190 33841.34 279.24 17118.85 37925.75 2019-07-09 01:20:01.000 190 33841.33 279.21 17118.83 88888.00 2019-07-09 01:20:02.000 190 33841.33 279.20 17118.84 88888.00 2019-07-09 01:20:03.000 190 33841.33 279.22 17118.83 88888.00 2019-07-09 01:20:04.000 190 33841.33 279.19 17118.78 88888.00 2019-07-09 01:20:05.000 190 33841.31 279.15 17118.78 37925.81 2019-07-09 01:20:06.000 190 33841.37 279.14 17118.81 88888.00 2019-07-09 01:20:07.000 190 33841.38 279.20 17118.86 88888.00 2019-07-09 01:20:08.000 190 33841.40 279.20 17118.84 88888.00 2019-07-09 01:20:09.000 190 33841.42 279.16 17118.82 88888.00 2019-07-09 01:20:10.000 190 33841.40 279.11 17118.83 37925.84 2019-07-09 01:20:11.000 190 33841.39 279.08 17118.84 88888.00 2019-07-09 01:20:12.000 190 33841.36 279.02 17118.77 88888.00 2019-07-09 01:20:13.000 190 33841.41 279.05 17118.79 88888.00 2019-07-09 01:20:14.000 190 33841.42 279.04 17118.82 88888.00 2019-07-09 01:20:15.000 190 33841.46 279.07 17118.81 37925.80 2019-07-09 01:20:16.000 190 33841.45 279.06 17118.79 88888.00 2019-07-09 01:20:17.000 190 33841.45 279.05 17118.77 88888.00 2019-07-09 01:20:18.000 190 33841.45 279.03 17118.79 88888.00 2019-07-09 01:20:19.000 190 33841.49 279.00 17118.81 88888.00 2019-07-09 01:20:20.000 190 33841.50 278.96 17118.79 37925.92 2019-07-09 01:20:21.000 190 33841.50 278.90 17118.74 88888.00 2019-07-09 01:20:22.000 190 33841.50 278.89 17118.75 88888.00 2019-07-09 01:20:23.000 190 33841.52 278.87 17118.75 88888.00 2019-07-09 01:20:24.000 190 33841.56 278.83 17118.76 88888.00 2019-07-09 01:20:25.000 190 33841.60 278.84 17118.78 37926.03 2019-07-09 01:20:26.000 190 33841.62 278.80 17118.75 88888.00 2019-07-09 01:20:27.000 190 33841.63 278.79 17118.73 88888.00 2019-07-09 01:20:28.000 190 33841.61 278.78 17118.69 88888.00 2019-07-09 01:20:29.000 190 33841.66 278.75 17118.70 88888.00 2019-07-09 01:20:30.000 190 33841.70 278.74 17118.69 37926.14 2019-07-09 01:20:31.000 190 33841.67 278.72 17118.71 88888.00 2019-07-09 01:20:32.000 190 33841.69 278.66 17118.71 88888.00 2019-07-09 01:20:33.000 190 33841.67 278.66 17118.74 88888.00 2019-07-09 01:20:34.000 190 33841.67 278.64 17118.75 88888.00 2019-07-09 01:20:35.000 190 33841.74 278.64 17118.76 37926.20 2019-07-09 01:20:36.000 190 33841.77 278.65 17118.79 88888.00 2019-07-09 01:20:37.000 190 33841.73 278.65 17118.84 88888.00 2019-07-09 01:20:38.000 190 33841.71 278.63 17118.78 88888.00 2019-07-09 01:20:39.000 190 33841.74 278.60 17118.77 88888.00 2019-07-09 01:20:40.000 190 33841.78 278.61 17118.80 37926.16 2019-07-09 01:20:41.000 190 33841.76 278.63 17118.81 88888.00 2019-07-09 01:20:42.000 190 33841.75 278.61 17118.80 88888.00 2019-07-09 01:20:43.000 190 33841.76 278.58 17118.76 88888.00 2019-07-09 01:20:44.000 190 33841.75 278.58 17118.75 88888.00 2019-07-09 01:20:45.000 190 33841.75 278.60 17118.78 37926.15 2019-07-09 01:20:46.000 190 33841.72 278.62 17118.80 88888.00 2019-07-09 01:20:47.000 190 33841.66 278.66 17118.82 88888.00 2019-07-09 01:20:48.000 190 33841.64 278.64 17118.82 88888.00 2019-07-09 01:20:49.000 190 33841.65 278.63 17118.79 88888.00 2019-07-09 01:20:50.000 190 33841.60 278.63 17118.82 37926.09 2019-07-09 01:20:51.000 190 33841.57 278.66 17118.86 88888.00 2019-07-09 01:20:52.000 190 33841.55 278.67 17118.85 88888.00 2019-07-09 01:20:53.000 190 33841.50 278.67 17118.84 88888.00 2019-07-09 01:20:54.000 190 33841.54 278.67 17118.83 88888.00 2019-07-09 01:20:55.000 190 33841.54 278.72 17118.84 37925.93 2019-07-09 01:20:56.000 190 33841.49 278.74 17118.82 88888.00 2019-07-09 01:20:57.000 190 33841.46 278.79 17118.82 88888.00 2019-07-09 01:20:58.000 190 33841.40 278.81 17118.85 88888.00 2019-07-09 01:20:59.000 190 33841.35 278.79 17118.84 88888.00 2019-07-09 01:21:00.000 190 33841.32 278.79 17118.78 37925.79 2019-07-09 01:21:01.000 190 33841.32 278.89 17118.80 88888.00 2019-07-09 01:21:02.000 190 33841.32 278.89 17118.80 88888.00 2019-07-09 01:21:03.000 190 33841.28 278.89 17118.80 88888.00 2019-07-09 01:21:04.000 190 33841.22 278.93 17118.82 88888.00 2019-07-09 01:21:05.000 190 33841.18 278.93 17118.87 37925.70 2019-07-09 01:21:06.000 190 33841.13 278.91 17118.88 88888.00 2019-07-09 01:21:07.000 190 33841.08 278.98 17118.86 88888.00 2019-07-09 01:21:08.000 190 33841.07 279.03 17118.83 88888.00 2019-07-09 01:21:09.000 190 33841.04 279.07 17118.83 88888.00 2019-07-09 01:21:10.000 190 33840.96 279.13 17118.83 37925.59 2019-07-09 01:21:11.000 190 33840.94 279.18 17118.84 88888.00 2019-07-09 01:21:12.000 190 33840.94 279.20 17118.86 88888.00 2019-07-09 01:21:13.000 190 33840.92 279.19 17118.81 88888.00 2019-07-09 01:21:14.000 190 33840.92 279.21 17118.80 88888.00 2019-07-09 01:21:15.000 190 33840.88 279.23 17118.83 37925.46 2019-07-09 01:21:16.000 190 33840.83 279.25 17118.82 88888.00 2019-07-09 01:21:17.000 190 33840.79 279.31 17118.83 88888.00 2019-07-09 01:21:18.000 190 33840.83 279.29 17118.85 88888.00 2019-07-09 01:21:19.000 190 33840.81 279.31 17118.82 88888.00 2019-07-09 01:21:20.000 190 33840.77 279.34 17118.82 37925.35 2019-07-09 01:21:21.000 190 33840.79 279.39 17118.86 88888.00 2019-07-09 01:21:22.000 190 33840.79 279.44 17118.86 88888.00 2019-07-09 01:21:23.000 190 33840.73 279.47 17118.85 88888.00 2019-07-09 01:21:24.000 190 33840.70 279.48 17118.84 88888.00 2019-07-09 01:21:25.000 190 33840.67 279.51 17118.85 37925.27 2019-07-09 01:21:26.000 190 33840.62 279.55 17118.84 88888.00 2019-07-09 01:21:27.000 190 33840.58 279.59 17118.85 88888.00 2019-07-09 01:21:28.000 190 33840.58 279.59 17118.83 88888.00 2019-07-09 01:21:29.000 190 33840.55 279.61 17118.87 88888.00 2019-07-09 01:21:30.000 190 33840.59 279.61 17118.89 37925.15 2019-07-09 01:21:31.000 190 33840.57 279.64 17118.86 88888.00 2019-07-09 01:21:32.000 190 33840.53 279.63 17118.82 88888.00 2019-07-09 01:21:33.000 190 33840.52 279.74 17118.86 88888.00 2019-07-09 01:21:34.000 190 33840.47 279.74 17118.87 88888.00 2019-07-09 01:21:35.000 190 33840.42 279.78 17118.87 37925.15 2019-07-09 01:21:36.000 190 33840.44 279.83 17118.87 88888.00 2019-07-09 01:21:37.000 190 33840.43 279.87 17118.89 88888.00 2019-07-09 01:21:38.000 190 33840.41 279.89 17118.88 88888.00 2019-07-09 01:21:39.000 190 33840.41 279.93 17118.86 88888.00 2019-07-09 01:21:40.000 190 33840.44 279.96 17118.91 37925.02 2019-07-09 01:21:41.000 190 33840.44 279.97 17118.88 88888.00 2019-07-09 01:21:42.000 190 33840.44 279.98 17118.88 88888.00 2019-07-09 01:21:43.000 190 33840.43 280.00 17118.87 88888.00 2019-07-09 01:21:44.000 190 33840.41 280.02 17118.86 88888.00 2019-07-09 01:21:45.000 190 33840.44 280.03 17118.87 37925.04 2019-07-09 01:21:46.000 190 33840.44 280.09 17118.83 88888.00 2019-07-09 01:21:47.000 190 33840.43 280.12 17118.87 88888.00 2019-07-09 01:21:48.000 190 33840.42 280.16 17118.87 88888.00 2019-07-09 01:21:49.000 190 33840.44 280.17 17118.81 88888.00 2019-07-09 01:21:50.000 190 33840.44 280.14 17118.78 37925.05 2019-07-09 01:21:51.000 190 33840.49 280.20 17118.81 88888.00 2019-07-09 01:21:52.000 190 33840.53 280.23 17118.80 88888.00 2019-07-09 01:21:53.000 190 33840.53 280.29 17118.80 88888.00 2019-07-09 01:21:54.000 190 33840.52 280.28 17118.79 88888.00 2019-07-09 01:21:55.000 190 33840.55 280.26 17118.77 37925.00 2019-07-09 01:21:56.000 190 33840.57 280.25 17118.78 88888.00 2019-07-09 01:21:57.000 190 33840.63 280.21 17118.77 88888.00 2019-07-09 01:21:58.000 190 33840.65 280.19 17118.77 88888.00 2019-07-09 01:21:59.000 190 33840.66 280.18 17118.79 88888.00 2019-07-09 01:22:00.000 190 33840.69 280.17 17118.77 37925.14 2019-07-09 01:22:01.000 190 33840.68 280.17 17118.79 88888.00 2019-07-09 01:22:02.000 190 33840.65 280.16 17118.81 88888.00 2019-07-09 01:22:03.000 190 33840.68 280.20 17118.81 88888.00 2019-07-09 01:22:04.000 190 33840.73 280.17 17118.80 88888.00 2019-07-09 01:22:05.000 190 33840.73 280.11 17118.76 37925.20 2019-07-09 01:22:06.000 190 33840.71 280.06 17118.75 88888.00 2019-07-09 01:22:07.000 190 33840.73 280.09 17118.76 88888.00 2019-07-09 01:22:08.000 190 33840.79 280.14 17118.81 88888.00 2019-07-09 01:22:09.000 190 33840.82 280.14 17118.87 88888.00 2019-07-09 01:22:10.000 190 33840.85 280.10 17118.85 37925.26 2019-07-09 01:22:11.000 190 33840.86 280.12 17118.87 88888.00 2019-07-09 01:22:12.000 190 33840.89 280.08 17118.86 88888.00 2019-07-09 01:22:13.000 190 33840.90 280.09 17118.85 88888.00 2019-07-09 01:22:14.000 190 33840.92 280.11 17118.84 88888.00 2019-07-09 01:22:15.000 190 33840.95 280.10 17118.84 37925.40 2019-07-09 01:22:16.000 190 33840.92 280.10 17118.82 88888.00 2019-07-09 01:22:17.000 190 33840.94 280.06 17118.84 88888.00 2019-07-09 01:22:18.000 190 33840.98 280.04 17118.81 88888.00 2019-07-09 01:22:19.000 190 33841.01 280.03 17118.78 88888.00 2019-07-09 01:22:20.000 190 33841.02 280.04 17118.77 37925.38 2019-07-09 01:22:21.000 190 33841.05 280.02 17118.79 88888.00 2019-07-09 01:22:22.000 190 33841.03 280.01 17118.80 88888.00 2019-07-09 01:22:23.000 190 33841.03 280.01 17118.78 88888.00 2019-07-09 01:22:24.000 190 33841.01 280.02 17118.77 88888.00 2019-07-09 01:22:25.000 190 33840.97 280.05 17118.76 37925.41 2019-07-09 01:22:26.000 190 33840.99 280.02 17118.78 88888.00 2019-07-09 01:22:27.000 190 33840.98 280.02 17118.76 88888.00 2019-07-09 01:22:28.000 190 33841.01 280.02 17118.78 88888.00 2019-07-09 01:22:29.000 190 33841.03 280.02 17118.80 88888.00 2019-07-09 01:22:30.000 190 33841.04 280.00 17118.79 37925.44 2019-07-09 01:22:31.000 190 33841.05 279.92 17118.75 88888.00 2019-07-09 01:22:32.000 190 33841.02 279.95 17118.69 88888.00 2019-07-09 01:22:33.000 190 33840.99 280.00 17118.72 88888.00 2019-07-09 01:22:34.000 190 33840.99 279.91 17118.75 88888.00 2019-07-09 01:22:35.000 190 33841.04 279.87 17118.71 37925.46 2019-07-09 01:22:36.000 190 33841.04 279.85 17118.70 88888.00 2019-07-09 01:22:37.000 190 33841.03 279.91 17118.71 88888.00 2019-07-09 01:22:38.000 190 33841.02 279.90 17118.69 88888.00 2019-07-09 01:22:39.000 190 33841.03 279.89 17118.74 88888.00 2019-07-09 01:22:40.000 190 33841.04 279.87 17118.71 37925.45 2019-07-09 01:22:41.000 190 33841.04 279.87 17118.71 88888.00 2019-07-09 01:22:42.000 190 33841.02 279.88 17118.72 88888.00 2019-07-09 01:22:43.000 190 33841.01 279.89 17118.75 88888.00 2019-07-09 01:22:44.000 190 33840.95 279.90 17118.67 88888.00 2019-07-09 01:22:45.000 190 33840.93 279.90 17118.67 37925.39 2019-07-09 01:22:46.000 190 33840.86 279.87 17118.70 88888.00 2019-07-09 01:22:47.000 190 33840.85 279.90 17118.67 88888.00 2019-07-09 01:22:48.000 190 33840.86 279.91 17118.66 88888.00 2019-07-09 01:22:49.000 190 33840.81 279.89 17118.66 88888.00 2019-07-09 01:22:50.000 190 33840.79 279.87 17118.67 37925.35 2019-07-09 01:22:51.000 190 33840.77 279.87 17118.73 88888.00 2019-07-09 01:22:52.000 190 33840.75 279.86 17118.72 88888.00 2019-07-09 01:22:53.000 190 33840.73 279.85 17118.73 88888.00 2019-07-09 01:22:54.000 190 33840.66 279.89 17118.74 88888.00 2019-07-09 01:22:55.000 190 33840.67 279.92 17118.72 37925.20 2019-07-09 01:22:56.000 190 33840.63 279.93 17118.74 88888.00 2019-07-09 01:22:57.000 190 33840.57 279.96 17118.73 88888.00 2019-07-09 01:22:58.000 190 33840.57 279.96 17118.79 88888.00 2019-07-09 01:22:59.000 190 33840.51 279.99 17118.83 88888.00 2019-07-09 01:23:00.000 190 33840.48 280.03 17118.74 37925.11 2019-07-09 01:23:01.000 190 33840.49 280.01 17118.67 88888.00 2019-07-09 01:23:02.000 190 33840.47 279.99 17118.68 88888.00 2019-07-09 01:23:03.000 190 33840.44 280.00 17118.70 88888.00 2019-07-09 01:23:04.000 190 33840.41 280.01 17118.75 88888.00 2019-07-09 01:23:05.000 190 33840.37 280.06 17118.80 37925.08 2019-07-09 01:23:06.000 190 33840.32 280.09 17118.80 88888.00 2019-07-09 01:23:07.000 190 33840.27 280.07 17118.77 88888.00 2019-07-09 01:23:08.000 190 33840.24 280.10 17118.79 88888.00 2019-07-09 01:23:09.000 190 33840.19 280.11 17118.76 88888.00 2019-07-09 01:23:10.000 190 33840.18 280.17 17118.73 37924.85 2019-07-09 01:23:11.000 190 33840.14 280.18 17118.75 88888.00 2019-07-09 01:23:12.000 190 33840.10 280.17 17118.75 88888.00 2019-07-09 01:23:13.000 190 33840.07 280.18 17118.80 88888.00 2019-07-09 01:23:14.000 190 33840.01 280.20 17118.79 88888.00 2019-07-09 01:23:15.000 190 33840.06 280.24 17118.73 37924.83 2019-07-09 01:23:16.000 190 33840.04 280.23 17118.70 88888.00 2019-07-09 01:23:17.000 190 33840.01 280.24 17118.71 88888.00 2019-07-09 01:23:18.000 190 33840.02 280.26 17118.72 88888.00 2019-07-09 01:23:19.000 190 33840.00 280.31 17118.75 88888.00 2019-07-09 01:23:20.000 190 33839.97 280.34 17118.75 37924.67 2019-07-09 01:23:21.000 190 33839.94 280.34 17118.75 88888.00 2019-07-09 01:23:22.000 190 33839.93 280.32 17118.78 88888.00 2019-07-09 01:23:23.000 190 33839.95 280.36 17118.80 88888.00 2019-07-09 01:23:24.000 190 33839.93 280.41 17118.77 88888.00 2019-07-09 01:23:25.000 190 33839.88 280.42 17118.76 37924.63 2019-07-09 01:23:26.000 190 33839.90 280.44 17118.75 88888.00 2019-07-09 01:23:27.000 190 33839.91 280.41 17118.79 88888.00 2019-07-09 01:23:28.000 190 33839.91 280.43 17118.73 88888.00 2019-07-09 01:23:29.000 190 33839.90 280.45 17118.73 88888.00 2019-07-09 01:23:30.000 190 33839.88 280.44 17118.72 37924.57 2019-07-09 01:23:31.000 190 33839.89 280.48 17118.73 88888.00 2019-07-09 01:23:32.000 190 33839.92 280.50 17118.73 88888.00 2019-07-09 01:23:33.000 190 33839.93 280.52 17118.73 88888.00 2019-07-09 01:23:34.000 190 33839.92 280.50 17118.67 88888.00 2019-07-09 01:23:35.000 190 33839.92 280.49 17118.68 37924.51 2019-07-09 01:23:36.000 190 33839.94 280.49 17118.66 88888.00 2019-07-09 01:23:37.000 190 33839.95 280.49 17118.65 88888.00 2019-07-09 01:23:38.000 190 33840.00 280.53 17118.65 88888.00 2019-07-09 01:23:39.000 190 33840.00 280.55 17118.65 88888.00 2019-07-09 01:23:40.000 190 33839.97 280.57 17118.67 37924.59 2019-07-09 01:23:41.000 190 33839.96 280.58 17118.63 88888.00 2019-07-09 01:23:42.000 190 33839.97 280.55 17118.68 88888.00 2019-07-09 01:23:43.000 190 33839.95 280.61 17118.75 88888.00 2019-07-09 01:23:44.000 190 33839.97 280.63 17118.72 88888.00 2019-07-09 01:23:45.000 190 33840.00 280.62 17118.72 37924.59 2019-07-09 01:23:46.000 190 33840.02 280.60 17118.74 88888.00 2019-07-09 01:23:47.000 190 33840.03 280.60 17118.75 88888.00 2019-07-09 01:23:48.000 190 33839.98 280.62 17118.78 88888.00 2019-07-09 01:23:49.000 190 33840.01 280.56 17118.75 88888.00 2019-07-09 01:23:50.000 190 33840.03 280.56 17118.73 37924.68 2019-07-09 01:23:51.000 190 33840.08 280.53 17118.73 88888.00 2019-07-09 01:23:52.000 190 33840.09 280.53 17118.74 88888.00 2019-07-09 01:23:53.000 190 33840.11 280.55 17118.74 88888.00 2019-07-09 01:23:54.000 190 33840.12 280.52 17118.72 88888.00 2019-07-09 01:23:55.000 190 33840.14 280.53 17118.73 37924.74 2019-07-09 01:23:56.000 190 33840.15 280.50 17118.77 88888.00 2019-07-09 01:23:57.000 190 33840.17 280.50 17118.74 88888.00 2019-07-09 01:23:58.000 190 33840.13 280.49 17118.73 88888.00 2019-07-09 01:23:59.000 190 33840.14 280.49 17118.71 88888.00 2019-07-09 01:24:00.000 190 33840.13 280.54 17118.72 37924.77 2019-07-09 01:24:01.000 190 33840.13 280.53 17118.73 88888.00 2019-07-09 01:24:02.000 190 33840.13 280.51 17118.69 88888.00 2019-07-09 01:24:03.000 190 33840.09 280.53 17118.65 88888.00 2019-07-09 01:24:04.000 190 33840.07 280.55 17118.70 88888.00 2019-07-09 01:24:05.000 190 33840.07 280.54 17118.69 37924.79 2019-07-09 01:24:06.000 190 33840.08 280.55 17118.67 88888.00 2019-07-09 01:24:07.000 190 33840.09 280.56 17118.70 88888.00 2019-07-09 01:24:08.000 190 33840.07 280.60 17118.70 88888.00 2019-07-09 01:24:09.000 190 33840.07 280.61 17118.69 88888.00 2019-07-09 01:24:10.000 190 33840.08 280.63 17118.65 37924.75 2019-07-09 01:24:11.000 190 33840.07 280.63 17118.68 88888.00 2019-07-09 01:24:12.000 190 33840.03 280.64 17118.71 88888.00 2019-07-09 01:24:13.000 190 33839.99 280.67 17118.74 88888.00 2019-07-09 01:24:14.000 190 33839.99 280.69 17118.71 88888.00 2019-07-09 01:24:15.000 190 33840.00 280.72 17118.68 37924.65 2019-07-09 01:24:16.000 190 33840.00 280.73 17118.74 88888.00 2019-07-09 01:24:17.000 190 33839.99 280.71 17118.74 88888.00 2019-07-09 01:24:18.000 190 33839.97 280.72 17118.73 88888.00 2019-07-09 01:24:19.000 190 33839.92 280.74 17118.73 88888.00 2019-07-09 01:24:20.000 190 33839.89 280.73 17118.72 37924.49 2019-07-09 01:24:21.000 190 33839.87 280.76 17118.75 88888.00 2019-07-09 01:24:22.000 190 33839.86 280.79 17118.79 88888.00 2019-07-09 01:24:23.000 190 33839.84 280.77 17118.81 88888.00 2019-07-09 01:24:24.000 190 33839.86 280.74 17118.72 88888.00 2019-07-09 01:24:25.000 190 33839.90 280.73 17118.76 37924.41 2019-07-09 01:24:26.000 190 33839.88 280.77 17118.80 88888.00 2019-07-09 01:24:27.000 190 33839.82 280.79 17118.74 88888.00 2019-07-09 01:24:28.000 190 33839.80 280.80 17118.68 88888.00 2019-07-09 01:24:29.000 190 33839.76 280.88 17118.67 88888.00 2019-07-09 01:24:30.000 190 33839.73 280.90 17118.68 37924.41 2019-07-09 01:24:31.000 190 33839.75 280.91 17118.68 88888.00 2019-07-09 01:24:32.000 190 33839.71 280.90 17118.66 88888.00 2019-07-09 01:24:33.000 190 33839.68 280.89 17118.73 88888.00 2019-07-09 01:24:34.000 190 33839.70 280.89 17118.77 88888.00 2019-07-09 01:24:35.000 190 33839.71 280.88 17118.75 37924.43 2019-07-09 01:24:36.000 190 33839.71 280.90 17118.79 88888.00 2019-07-09 01:24:37.000 190 33839.74 280.98 17118.74 88888.00 2019-07-09 01:24:38.000 190 33839.65 280.98 17118.72 88888.00 2019-07-09 01:24:39.000 190 33839.63 280.99 17118.78 88888.00 2019-07-09 01:24:40.000 190 33839.64 280.98 17118.74 37924.31 2019-07-09 01:24:41.000 190 33839.65 280.99 17118.74 88888.00 2019-07-09 01:24:42.000 190 33839.64 281.00 17118.74 88888.00 2019-07-09 01:24:43.000 190 33839.57 280.96 17118.72 88888.00 2019-07-09 01:24:44.000 190 33839.57 281.01 17118.71 88888.00 2019-07-09 01:24:45.000 190 33839.54 281.01 17118.72 37924.30 2019-07-09 01:24:46.000 190 33839.59 281.02 17118.73 88888.00 2019-07-09 01:24:47.000 190 33839.62 281.05 17118.78 88888.00 2019-07-09 01:24:48.000 190 33839.57 281.04 17118.74 88888.00 2019-07-09 01:24:49.000 190 33839.52 281.08 17118.76 88888.00 2019-07-09 01:24:50.000 190 33839.49 281.07 17118.84 37924.17 2019-07-09 01:24:51.000 190 33839.44 281.07 17118.79 88888.00 2019-07-09 01:24:52.000 190 33839.39 281.10 17118.75 88888.00 2019-07-09 01:24:53.000 190 33839.36 281.12 17118.71 88888.00 2019-07-09 01:24:54.000 190 33839.37 281.10 17118.71 88888.00 2019-07-09 01:24:55.000 190 33839.36 281.10 17118.69 37924.15 2019-07-09 01:24:56.000 190 33839.36 281.09 17118.66 88888.00 2019-07-09 01:24:57.000 190 33839.37 281.09 17118.68 88888.00 2019-07-09 01:24:58.000 190 33839.35 281.10 17118.69 88888.00 2019-07-09 01:24:59.000 190 33839.34 281.13 17118.71 88888.00 2019-07-09 01:25:00.000 190 33839.34 281.15 17118.75 37924.04 2019-07-09 01:25:01.000 190 33839.33 281.12 17118.76 88888.00 2019-07-09 01:25:02.000 190 33839.35 281.11 17118.72 88888.00 2019-07-09 01:25:03.000 190 33839.38 281.13 17118.73 88888.00 2019-07-09 01:25:04.000 190 33839.39 281.15 17118.72 88888.00 2019-07-09 01:25:05.000 190 33839.39 281.17 17118.74 37924.01 2019-07-09 01:25:06.000 190 33839.37 281.16 17118.70 88888.00 2019-07-09 01:25:07.000 190 33839.39 281.15 17118.72 88888.00 2019-07-09 01:25:08.000 190 33839.40 281.14 17118.71 88888.00 2019-07-09 01:25:09.000 190 33839.44 281.15 17118.73 88888.00 2019-07-09 01:25:10.000 190 33839.46 281.13 17118.71 37924.08 2019-07-09 01:25:11.000 190 33839.45 281.16 17118.71 88888.00 2019-07-09 01:25:12.000 190 33839.46 281.23 17118.75 88888.00 2019-07-09 01:25:13.000 190 33839.47 281.23 17118.74 88888.00 2019-07-09 01:25:14.000 190 33839.47 281.28 17118.72 88888.00 2019-07-09 01:25:15.000 190 33839.49 281.29 17118.72 37923.98 2019-07-09 01:25:16.000 190 33839.46 281.28 17118.72 88888.00 2019-07-09 01:25:17.000 190 33839.47 281.28 17118.73 88888.00 2019-07-09 01:25:18.000 190 33839.45 281.29 17118.73 88888.00 2019-07-09 01:25:19.000 190 33839.46 281.33 17118.70 88888.00 2019-07-09 01:25:20.000 190 33839.56 281.36 17118.73 37924.17 2019-07-09 01:25:21.000 190 33839.57 281.32 17118.75 88888.00 2019-07-09 01:25:22.000 190 33839.52 281.27 17118.74 88888.00 2019-07-09 01:25:23.000 190 33839.51 281.31 17118.74 88888.00 2019-07-09 01:25:24.000 190 33839.48 281.33 17118.74 88888.00 2019-07-09 01:25:25.000 190 33839.47 281.32 17118.74 37924.14 2019-07-09 01:25:26.000 190 33839.46 281.38 17118.77 88888.00 2019-07-09 01:25:27.000 190 33839.50 281.37 17118.72 88888.00 2019-07-09 01:25:28.000 190 33839.53 281.35 17118.70 88888.00 2019-07-09 01:25:29.000 190 33839.56 281.35 17118.71 88888.00 2019-07-09 01:25:30.000 190 33839.56 281.36 17118.71 37924.18 2019-07-09 01:25:31.000 190 33839.55 281.34 17118.70 88888.00 2019-07-09 01:25:32.000 190 33839.55 281.34 17118.76 88888.00 2019-07-09 01:25:33.000 190 33839.52 281.33 17118.76 88888.00 2019-07-09 01:25:34.000 190 33839.53 281.33 17118.75 88888.00 2019-07-09 01:25:35.000 190 33839.51 281.32 17118.73 37924.21 2019-07-09 01:25:36.000 190 33839.50 281.30 17118.71 88888.00 2019-07-09 01:25:37.000 190 33839.55 281.30 17118.72 88888.00 2019-07-09 01:25:38.000 190 33839.56 281.31 17118.72 88888.00 2019-07-09 01:25:39.000 190 33839.53 281.35 17118.67 88888.00 2019-07-09 01:25:40.000 190 33839.53 281.36 17118.67 37924.14 2019-07-09 01:25:41.000 190 33839.53 281.35 17118.68 88888.00 2019-07-09 01:25:42.000 190 33839.50 281.34 17118.73 88888.00 2019-07-09 01:25:43.000 190 33839.47 281.35 17118.70 88888.00 2019-07-09 01:25:44.000 190 33839.46 281.33 17118.70 88888.00 2019-07-09 01:25:45.000 190 33839.48 281.39 17118.69 37924.15 2019-07-09 01:25:46.000 190 33839.44 281.39 17118.68 88888.00 2019-07-09 01:25:47.000 190 33839.48 281.34 17118.67 88888.00 2019-07-09 01:25:48.000 190 33839.47 281.36 17118.62 88888.00 2019-07-09 01:25:49.000 190 33839.45 281.37 17118.68 88888.00 2019-07-09 01:25:50.000 190 33839.44 281.35 17118.63 37924.11 2019-07-09 01:25:51.000 190 33839.42 281.33 17118.63 88888.00 2019-07-09 01:25:52.000 190 33839.47 281.31 17118.61 88888.00 2019-07-09 01:25:53.000 190 33839.46 281.30 17118.61 88888.00 2019-07-09 01:25:54.000 190 33839.45 281.28 17118.64 88888.00 2019-07-09 01:25:55.000 190 33839.43 281.27 17118.62 37924.19 2019-07-09 01:25:56.000 190 33839.44 281.32 17118.61 88888.00 2019-07-09 01:25:57.000 190 33839.33 281.32 17118.64 88888.00 2019-07-09 01:25:58.000 190 33839.29 281.34 17118.67 88888.00 2019-07-09 01:25:59.000 190 33839.32 281.33 17118.69 88888.00 2019-07-09 01:26:00.000 190 33839.32 281.35 17118.63 37924.06 2019-07-09 01:26:01.000 190 33839.31 281.35 17118.66 88888.00 2019-07-09 01:26:02.000 190 33839.30 281.31 17118.68 88888.00 2019-07-09 01:26:03.000 190 33839.33 281.35 17118.65 88888.00 2019-07-09 01:26:04.000 190 33839.31 281.39 17118.63 88888.00 2019-07-09 01:26:05.000 190 33839.30 281.38 17118.61 37924.00 2019-07-09 01:26:06.000 190 33839.28 281.34 17118.63 88888.00 2019-07-09 01:26:07.000 190 33839.27 281.37 17118.65 88888.00 2019-07-09 01:26:08.000 190 33839.26 281.36 17118.64 88888.00 2019-07-09 01:26:09.000 190 33839.23 281.38 17118.61 88888.00 2019-07-09 01:26:10.000 190 33839.21 281.41 17118.64 37923.99 2019-07-09 01:26:11.000 190 33839.22 281.39 17118.63 88888.00 2019-07-09 01:26:12.000 190 33839.22 281.38 17118.60 88888.00 2019-07-09 01:26:13.000 190 33839.24 281.36 17118.59 88888.00 2019-07-09 01:26:14.000 190 33839.21 281.37 17118.62 88888.00 2019-07-09 01:26:15.000 190 33839.17 281.35 17118.63 37923.89 2019-07-09 01:26:16.000 190 33839.14 281.36 17118.60 88888.00 2019-07-09 01:26:17.000 190 33839.13 281.36 17118.65 88888.00 2019-07-09 01:26:18.000 190 33839.10 281.38 17118.62 88888.00 2019-07-09 01:26:19.000 190 33839.09 281.41 17118.63 88888.00 2019-07-09 01:26:20.000 190 33839.12 281.47 17118.62 37923.95 2019-07-09 01:26:21.000 190 33839.14 281.45 17118.63 88888.00 2019-07-09 01:26:22.000 190 33839.10 281.42 17118.64 88888.00 2019-07-09 01:26:23.000 190 33839.11 281.45 17118.66 88888.00 2019-07-09 01:26:24.000 190 33839.10 281.44 17118.63 88888.00 2019-07-09 01:26:25.000 190 33839.06 281.46 17118.61 37923.88 2019-07-09 01:26:26.000 190 33839.06 281.49 17118.62 88888.00 2019-07-09 01:26:27.000 190 33839.08 281.50 17118.64 88888.00 2019-07-09 01:26:28.000 190 33839.07 281.50 17118.63 88888.00 2019-07-09 01:26:29.000 190 33839.06 281.54 17118.64 88888.00 2019-07-09 01:26:30.000 190 33839.03 281.49 17118.61 37923.77 2019-07-09 01:26:31.000 190 33839.04 281.48 17118.62 88888.00 2019-07-09 01:26:32.000 190 33839.04 281.45 17118.61 88888.00 2019-07-09 01:26:33.000 190 33839.00 281.48 17118.61 88888.00 2019-07-09 01:26:34.000 190 33838.98 281.55 17118.60 88888.00 2019-07-09 01:26:35.000 190 33839.02 281.56 17118.63 37923.77 2019-07-09 01:26:36.000 190 33839.03 281.53 17118.63 88888.00 2019-07-09 01:26:37.000 190 33839.00 281.55 17118.67 88888.00 2019-07-09 01:26:38.000 190 33839.01 281.54 17118.67 88888.00 2019-07-09 01:26:39.000 190 33838.99 281.53 17118.67 88888.00 2019-07-09 01:26:40.000 190 33838.95 281.59 17118.67 37923.80 2019-07-09 01:26:41.000 190 33838.99 281.53 17118.68 88888.00 2019-07-09 01:26:42.000 190 33838.98 281.56 17118.69 88888.00 2019-07-09 01:26:43.000 190 33838.98 281.57 17118.69 88888.00 2019-07-09 01:26:44.000 190 33838.96 281.58 17118.69 88888.00 2019-07-09 01:26:45.000 190 33839.00 281.57 17118.67 37923.73 2019-07-09 01:26:46.000 190 33839.04 281.58 17118.68 88888.00 2019-07-09 01:26:47.000 190 33838.99 281.60 17118.66 88888.00 2019-07-09 01:26:48.000 190 33838.95 281.65 17118.63 88888.00 2019-07-09 01:26:49.000 190 33838.97 281.65 17118.64 88888.00 2019-07-09 01:26:50.000 190 33838.94 281.62 17118.66 37923.73 2019-07-09 01:26:51.000 190 33838.93 281.64 17118.69 88888.00 2019-07-09 01:26:52.000 190 33838.91 281.69 17118.65 88888.00 2019-07-09 01:26:53.000 190 33838.90 281.70 17118.63 88888.00 2019-07-09 01:26:54.000 190 33838.93 281.76 17118.65 88888.00 2019-07-09 01:26:55.000 190 33838.91 281.76 17118.69 37923.67 2019-07-09 01:26:56.000 190 33838.87 281.73 17118.71 88888.00 2019-07-09 01:26:57.000 190 33838.90 281.74 17118.69 88888.00 2019-07-09 01:26:58.000 190 33838.89 281.74 17118.63 88888.00 2019-07-09 01:26:59.000 190 33838.92 281.71 17118.60 88888.00 2019-07-09 01:27:00.000 190 33838.92 281.75 17118.54 37923.72 2019-07-09 01:27:01.000 190 33838.88 281.74 17118.59 88888.00 2019-07-09 01:27:02.000 190 33838.85 281.72 17118.62 88888.00 2019-07-09 01:27:03.000 190 33838.87 281.74 17118.62 88888.00 2019-07-09 01:27:04.000 190 33838.87 281.71 17118.58 88888.00 2019-07-09 01:27:05.000 190 33838.88 281.71 17118.57 37923.66 2019-07-09 01:27:06.000 190 33838.89 281.73 17118.59 88888.00 2019-07-09 01:27:07.000 190 33838.91 281.76 17118.60 88888.00 2019-07-09 01:27:08.000 190 33838.93 281.74 17118.65 88888.00 2019-07-09 01:27:09.000 190 33838.93 281.74 17118.63 88888.00 2019-07-09 01:27:10.000 190 33838.90 281.79 17118.60 37923.58 2019-07-09 01:27:11.000 190 33838.94 281.82 17118.55 88888.00 2019-07-09 01:27:12.000 190 33838.96 281.83 17118.59 88888.00 2019-07-09 01:27:13.000 190 33838.97 281.85 17118.61 88888.00 2019-07-09 01:27:14.000 190 33838.95 281.81 17118.59 88888.00 2019-07-09 01:27:15.000 190 33838.96 281.80 17118.57 37923.74 2019-07-09 01:27:16.000 190 33838.94 281.84 17118.56 88888.00 2019-07-09 01:27:17.000 190 33838.96 281.82 17118.53 88888.00 2019-07-09 01:27:18.000 190 33838.93 281.83 17118.53 88888.00 2019-07-09 01:27:19.000 190 33838.94 281.81 17118.58 88888.00 2019-07-09 01:27:20.000 190 33838.95 281.84 17118.59 37923.68 2019-07-09 01:27:21.000 190 33838.97 281.88 17118.56 88888.00 2019-07-09 01:27:22.000 190 33838.97 281.86 17118.52 88888.00 2019-07-09 01:27:23.000 190 33838.97 281.87 17118.52 88888.00 2019-07-09 01:27:24.000 190 33838.98 281.88 17118.57 88888.00 2019-07-09 01:27:25.000 190 33839.04 281.88 17118.59 37923.67 2019-07-09 01:27:26.000 190 33839.08 281.93 17118.58 88888.00 2019-07-09 01:27:27.000 190 33839.04 281.93 17118.56 88888.00 2019-07-09 01:27:28.000 190 33839.03 281.90 17118.55 88888.00 2019-07-09 01:27:29.000 190 33839.07 281.92 17118.56 88888.00 2019-07-09 01:27:30.000 190 33839.05 281.90 17118.54 37923.81 2019-07-09 01:27:31.000 190 33839.03 281.92 17118.55 88888.00 2019-07-09 01:27:32.000 190 33838.99 281.90 17118.60 88888.00 2019-07-09 01:27:33.000 190 33839.01 281.88 17118.59 88888.00 2019-07-09 01:27:34.000 190 33839.03 281.89 17118.61 88888.00 2019-07-09 01:27:35.000 190 33839.06 281.92 17118.59 37923.73 2019-07-09 01:27:36.000 190 33839.08 281.92 17118.56 88888.00 2019-07-09 01:27:37.000 190 33839.12 281.94 17118.55 88888.00 2019-07-09 01:27:38.000 190 33839.10 281.92 17118.55 88888.00 2019-07-09 01:27:39.000 190 33839.07 281.90 17118.58 88888.00 2019-07-09 01:27:40.000 190 33839.09 281.93 17118.59 37923.82 2019-07-09 01:27:41.000 190 33839.12 281.92 17118.60 88888.00 2019-07-09 01:27:42.000 190 33839.12 281.91 17118.64 88888.00 2019-07-09 01:27:43.000 190 33839.10 281.93 17118.61 88888.00 2019-07-09 01:27:44.000 190 33839.08 281.95 17118.57 88888.00 2019-07-09 01:27:45.000 190 33839.09 281.93 17118.58 37923.78 2019-07-09 01:27:46.000 190 33839.09 281.91 17118.64 88888.00 2019-07-09 01:27:47.000 190 33839.11 281.95 17118.60 88888.00 2019-07-09 01:27:48.000 190 33839.09 281.95 17118.54 88888.00 2019-07-09 01:27:49.000 190 33839.09 281.98 17118.56 88888.00 2019-07-09 01:27:50.000 190 33839.06 281.99 17118.59 37923.69 2019-07-09 01:27:51.000 190 33839.10 282.01 17118.57 88888.00 2019-07-09 01:27:52.000 190 33839.08 282.04 17118.59 88888.00 2019-07-09 01:27:53.000 190 33839.07 282.02 17118.58 88888.00 2019-07-09 01:27:54.000 190 33839.07 282.02 17118.55 88888.00 2019-07-09 01:27:55.000 190 33839.06 282.02 17118.56 37923.73 2019-07-09 01:27:56.000 190 33839.04 282.01 17118.56 88888.00 2019-07-09 01:27:57.000 190 33839.01 282.02 17118.59 88888.00 2019-07-09 01:27:58.000 190 33838.98 282.05 17118.58 88888.00 2019-07-09 01:27:59.000 190 33839.04 282.03 17118.56 88888.00 2019-07-09 01:28:00.000 190 33839.03 282.04 17118.56 37923.64 2019-07-09 01:28:01.000 190 33838.98 282.05 17118.59 88888.00 2019-07-09 01:28:02.000 190 33838.97 282.02 17118.66 88888.00 2019-07-09 01:28:03.000 190 33838.97 282.02 17118.60 88888.00 2019-07-09 01:28:04.000 190 33838.92 282.04 17118.61 88888.00 2019-07-09 01:28:05.000 190 33838.88 282.02 17118.62 37923.66 2019-07-09 01:28:06.000 190 33838.91 282.05 17118.65 88888.00 2019-07-09 01:28:07.000 190 33838.94 282.09 17118.63 88888.00 2019-07-09 01:28:08.000 190 33838.91 282.10 17118.64 88888.00 2019-07-09 01:28:09.000 190 33838.92 282.11 17118.64 88888.00 2019-07-09 01:28:10.000 190 33838.89 282.12 17118.62 37923.66 2019-07-09 01:28:11.000 190 33838.91 282.11 17118.64 88888.00 2019-07-09 01:28:12.000 190 33838.90 282.11 17118.63 88888.00 2019-07-09 01:28:13.000 190 33838.88 282.15 17118.64 88888.00 2019-07-09 01:28:14.000 190 33838.91 282.15 17118.65 88888.00 2019-07-09 01:28:15.000 190 33838.90 282.16 17118.67 37923.72 2019-07-09 01:28:16.000 190 33838.83 282.16 17118.68 88888.00 2019-07-09 01:28:17.000 190 33838.84 282.20 17118.65 88888.00 2019-07-09 01:28:18.000 190 33838.84 282.17 17118.66 88888.00 2019-07-09 01:28:19.000 190 33838.86 282.16 17118.67 88888.00 2019-07-09 01:28:20.000 190 33838.84 282.17 17118.70 37923.60 2019-07-09 01:28:21.000 190 33838.83 282.19 17118.66 88888.00 2019-07-09 01:28:22.000 190 33838.84 282.21 17118.65 88888.00 2019-07-09 01:28:23.000 190 33838.80 282.24 17118.64 88888.00 2019-07-09 01:28:24.000 190 33838.77 282.22 17118.65 88888.00 2019-07-09 01:28:25.000 190 33838.78 282.22 17118.67 37923.58 2019-07-09 01:28:26.000 190 33838.78 282.25 17118.68 88888.00 2019-07-09 01:28:27.000 190 33838.78 282.23 17118.69 88888.00 2019-07-09 01:28:28.000 190 33838.77 282.24 17118.65 88888.00 2019-07-09 01:28:29.000 190 33838.80 282.27 17118.69 88888.00 2019-07-09 01:28:30.000 190 33838.77 282.26 17118.64 37923.60 2019-07-09 01:28:31.000 190 33838.79 282.26 17118.65 88888.00 2019-07-09 01:28:32.000 190 33838.83 282.31 17118.65 88888.00 2019-07-09 01:28:33.000 190 33838.86 282.33 17118.67 88888.00 2019-07-09 01:28:34.000 190 33838.85 282.29 17118.65 88888.00 2019-07-09 01:28:35.000 190 33838.87 282.31 17118.63 37923.58 2019-07-09 01:28:36.000 190 33838.84 282.27 17118.60 88888.00 2019-07-09 01:28:37.000 190 33838.85 282.35 17118.62 88888.00 2019-07-09 01:28:38.000 190 33838.86 282.37 17118.58 88888.00 2019-07-09 01:28:39.000 190 33838.88 282.39 17118.58 88888.00 2019-07-09 01:28:40.000 190 33838.88 282.40 17118.59 37923.67 2019-07-09 01:28:41.000 190 33838.87 282.39 17118.55 88888.00 2019-07-09 01:28:42.000 190 33838.88 282.41 17118.55 88888.00 2019-07-09 01:28:43.000 190 33838.89 282.42 17118.57 88888.00 2019-07-09 01:28:44.000 190 33838.92 282.44 17118.58 88888.00 2019-07-09 01:28:45.000 190 33838.92 282.42 17118.58 37923.62 2019-07-09 01:28:46.000 190 33838.90 282.47 17118.53 88888.00 2019-07-09 01:28:47.000 190 33838.93 282.47 17118.59 88888.00 2019-07-09 01:28:48.000 190 33838.96 282.49 17118.57 88888.00 2019-07-09 01:28:49.000 190 33838.97 282.50 17118.52 88888.00 2019-07-09 01:28:50.000 190 33838.95 282.44 17118.53 37923.64 2019-07-09 01:28:51.000 190 33838.90 282.47 17118.55 88888.00 2019-07-09 01:28:52.000 190 33838.93 282.50 17118.52 88888.00 2019-07-09 01:28:53.000 190 33838.90 282.52 17118.52 88888.00 2019-07-09 01:28:54.000 190 33838.94 282.51 17118.52 88888.00 2019-07-09 01:28:55.000 190 33838.95 282.53 17118.52 37923.73 2019-07-09 01:28:56.000 190 33838.98 282.55 17118.54 88888.00 2019-07-09 01:28:57.000 190 33838.97 282.51 17118.56 88888.00 2019-07-09 01:28:58.000 190 33838.99 282.50 17118.52 88888.00 2019-07-09 01:28:59.000 190 33838.99 282.51 17118.50 88888.00 2019-07-09 01:29:00.000 190 33839.02 282.54 17118.50 37923.66 2019-07-09 01:29:01.000 190 33839.01 282.52 17118.52 88888.00 2019-07-09 01:29:02.000 190 33839.01 282.52 17118.53 88888.00 2019-07-09 01:29:03.000 190 33839.02 282.51 17118.54 88888.00 2019-07-09 01:29:04.000 190 33839.06 282.51 17118.56 88888.00 2019-07-09 01:29:05.000 190 33839.05 282.56 17118.51 37923.70 2019-07-09 01:29:06.000 190 33839.08 282.57 17118.49 88888.00 2019-07-09 01:29:07.000 190 33839.06 282.55 17118.48 88888.00 2019-07-09 01:29:08.000 190 33839.06 282.57 17118.49 88888.00 2019-07-09 01:29:09.000 190 33839.03 282.58 17118.46 88888.00 2019-07-09 01:29:10.000 190 33839.03 282.56 17118.48 37923.78 2019-07-09 01:29:11.000 190 33839.05 282.55 17118.49 88888.00 2019-07-09 01:29:12.000 190 33839.05 282.54 17118.50 88888.00 2019-07-09 01:29:13.000 190 33839.04 282.55 17118.55 88888.00 2019-07-09 01:29:14.000 190 33839.05 282.58 17118.58 88888.00 2019-07-09 01:29:15.000 190 33839.04 282.61 17118.55 37923.69 2019-07-09 01:29:16.000 190 33839.05 282.60 17118.53 88888.00 2019-07-09 01:29:17.000 190 33839.07 282.60 17118.53 88888.00 2019-07-09 01:29:18.000 190 33839.07 282.65 17118.55 88888.00 2019-07-09 01:29:19.000 190 33839.07 282.64 17118.56 88888.00 2019-07-09 01:29:20.000 190 33839.06 282.61 17118.52 37923.76 2019-07-09 01:29:21.000 190 33839.09 282.65 17118.57 88888.00 2019-07-09 01:29:22.000 190 33839.12 282.67 17118.58 88888.00 2019-07-09 01:29:23.000 190 33839.12 282.72 17118.57 88888.00 2019-07-09 01:29:24.000 190 33839.15 282.69 17118.59 88888.00 2019-07-09 01:29:25.000 190 33839.13 282.67 17118.58 37923.74 2019-07-09 01:29:26.000 190 33839.14 282.65 17118.58 88888.00 2019-07-09 01:29:27.000 190 33839.14 282.61 17118.54 88888.00 2019-07-09 01:29:28.000 190 33839.18 282.59 17118.51 88888.00 2019-07-09 01:29:29.000 190 33839.19 282.60 17118.53 88888.00 2019-07-09 01:29:30.000 190 33839.17 282.65 17118.52 37923.73 2019-07-09 01:29:31.000 190 33839.19 282.66 17118.53 88888.00 2019-07-09 01:29:32.000 190 33839.23 282.69 17118.54 88888.00 2019-07-09 01:29:33.000 190 33839.24 282.73 17118.56 88888.00 2019-07-09 01:29:34.000 190 33839.27 282.71 17118.57 88888.00 2019-07-09 01:29:35.000 190 33839.29 282.69 17118.56 37923.85 2019-07-09 01:29:36.000 190 33839.26 282.69 17118.53 88888.00 2019-07-09 01:29:37.000 190 33839.23 282.67 17118.51 88888.00 2019-07-09 01:29:38.000 190 33839.25 282.66 17118.53 88888.00 2019-07-09 01:29:39.000 190 33839.25 282.65 17118.52 88888.00 2019-07-09 01:29:40.000 190 33839.25 282.72 17118.52 37923.94 2019-07-09 01:29:41.000 190 33839.30 282.73 17118.49 88888.00 2019-07-09 01:29:42.000 190 33839.31 282.70 17118.47 88888.00 2019-07-09 01:29:43.000 190 33839.35 282.74 17118.49 88888.00 2019-07-09 01:29:44.000 190 33839.31 282.72 17118.50 88888.00 2019-07-09 01:29:45.000 190 33839.35 282.74 17118.52 37924.01 2019-07-09 01:29:46.000 190 33839.35 282.77 17118.53 88888.00 2019-07-09 01:29:47.000 190 33839.36 282.80 17118.54 88888.00 2019-07-09 01:29:48.000 190 33839.34 282.79 17118.53 88888.00 2019-07-09 01:29:49.000 190 33839.41 282.78 17118.50 88888.00 2019-07-09 01:29:50.000 190 33839.42 282.77 17118.50 37923.92 2019-07-09 01:29:51.000 190 33839.44 282.74 17118.48 88888.00 2019-07-09 01:29:52.000 190 33839.43 282.77 17118.45 88888.00 2019-07-09 01:29:53.000 190 33839.47 282.81 17118.47 88888.00 2019-07-09 01:29:54.000 190 33839.48 282.84 17118.48 88888.00 2019-07-09 01:29:55.000 190 33839.49 282.83 17118.49 37924.11 2019-07-09 01:29:56.000 190 33839.51 282.81 17118.48 88888.00 2019-07-09 01:29:57.000 190 33839.51 282.82 17118.48 88888.00 2019-07-09 01:29:58.000 190 33839.52 282.89 17118.53 88888.00 2019-07-09 01:29:59.000 190 33839.55 282.89 17118.51 88888.00 2019-07-09 01:30:00.000 190 33839.57 282.89 17118.50 37924.16 2019-07-09 01:30:01.000 190 33839.57 282.90 17118.47 88888.00 2019-07-09 01:30:02.000 190 33839.59 282.89 17118.51 88888.00 2019-07-09 01:30:03.000 190 33839.62 282.88 17118.53 88888.00 2019-07-09 01:30:04.000 190 33839.65 282.87 17118.53 88888.00 2019-07-09 01:30:05.000 190 33839.69 282.93 17118.53 37924.24 2019-07-09 01:30:06.000 190 33839.65 282.92 17118.51 88888.00 2019-07-09 01:30:07.000 190 33839.64 282.93 17118.47 88888.00 2019-07-09 01:30:08.000 190 33839.68 282.94 17118.50 88888.00 2019-07-09 01:30:09.000 190 33839.73 282.94 17118.51 88888.00 2019-07-09 01:30:10.000 190 33839.72 282.95 17118.51 37924.25 2019-07-09 01:30:11.000 190 33839.73 282.97 17118.52 88888.00 2019-07-09 01:30:12.000 190 33839.76 282.97 17118.51 88888.00 2019-07-09 01:30:13.000 190 33839.76 283.00 17118.54 88888.00 2019-07-09 01:30:14.000 190 33839.77 282.98 17118.53 88888.00 2019-07-09 01:30:15.000 190 33839.80 282.99 17118.49 37924.26 2019-07-09 01:30:16.000 190 33839.79 283.01 17118.44 88888.00 2019-07-09 01:30:17.000 190 33839.82 282.97 17118.48 88888.00 2019-07-09 01:30:18.000 190 33839.84 283.01 17118.47 88888.00 2019-07-09 01:30:19.000 190 33839.85 283.02 17118.45 88888.00 2019-07-09 01:30:20.000 190 33839.82 283.01 17118.48 37924.27 2019-07-09 01:30:21.000 190 33839.82 282.98 17118.48 88888.00 2019-07-09 01:30:22.000 190 33839.82 282.98 17118.45 88888.00 2019-07-09 01:30:23.000 190 33839.82 282.97 17118.43 88888.00 2019-07-09 01:30:24.000 190 33839.80 282.95 17118.43 88888.00 2019-07-09 01:30:25.000 190 33839.80 282.95 17118.47 37924.45 2019-07-09 01:30:26.000 190 33839.82 283.01 17118.48 88888.00 2019-07-09 01:30:27.000 190 33839.85 283.01 17118.40 88888.00 2019-07-09 01:30:28.000 190 33839.84 282.97 17118.43 88888.00 2019-07-09 01:30:29.000 190 33839.89 282.95 17118.46 88888.00 2019-07-09 01:30:30.000 190 33839.93 282.95 17118.45 37924.46 2019-07-09 01:30:31.000 190 33839.90 282.89 17118.42 88888.00 2019-07-09 01:30:32.000 190 33839.92 282.90 17118.42 88888.00 2019-07-09 01:30:33.000 190 33839.93 282.94 17118.42 88888.00 2019-07-09 01:30:34.000 190 33839.90 282.95 17118.41 88888.00 2019-07-09 01:30:35.000 190 33839.93 283.02 17118.45 37924.35 2019-07-09 01:30:36.000 190 33839.92 283.00 17118.43 88888.00 2019-07-09 01:30:37.000 190 33839.96 283.04 17118.47 88888.00 2019-07-09 01:30:38.000 190 33840.00 283.06 17118.45 88888.00 2019-07-09 01:30:39.000 190 33840.04 283.01 17118.45 88888.00 2019-07-09 01:30:40.000 190 33840.00 282.95 17118.42 37924.49 2019-07-09 01:30:41.000 190 33839.97 282.97 17118.42 88888.00 2019-07-09 01:30:42.000 190 33839.99 283.00 17118.43 88888.00 2019-07-09 01:30:43.000 190 33839.98 283.02 17118.44 88888.00 2019-07-09 01:30:44.000 190 33839.96 283.02 17118.41 88888.00 2019-07-09 01:30:45.000 190 33839.99 283.05 17118.38 37924.40 2019-07-09 01:30:46.000 190 33840.04 283.01 17118.38 88888.00 2019-07-09 01:30:47.000 190 33840.04 282.99 17118.38 88888.00 2019-07-09 01:30:48.000 190 33840.04 283.01 17118.38 88888.00 2019-07-09 01:30:49.000 190 33840.02 283.05 17118.42 88888.00 2019-07-09 01:30:50.000 190 33839.97 283.06 17118.41 37924.48 2019-07-09 01:30:51.000 190 33840.00 283.08 17118.42 88888.00 2019-07-09 01:30:52.000 190 33840.01 283.06 17118.44 88888.00 2019-07-09 01:30:53.000 190 33840.03 283.06 17118.42 88888.00 2019-07-09 01:30:54.000 190 33840.02 283.08 17118.40 88888.00 2019-07-09 01:30:55.000 190 33840.09 283.05 17118.42 37924.51 2019-07-09 01:30:56.000 190 33840.11 283.04 17118.43 88888.00 2019-07-09 01:30:57.000 190 33840.08 283.12 17118.47 88888.00 2019-07-09 01:30:58.000 190 33840.08 283.11 17118.45 88888.00 2019-07-09 01:30:59.000 190 33840.10 283.12 17118.43 88888.00 2019-07-09 01:31:00.000 190 33840.09 283.12 17118.39 37924.53 2019-07-09 01:31:01.000 190 33840.12 283.15 17118.41 88888.00 2019-07-09 01:31:02.000 190 33840.11 283.14 17118.39 88888.00 2019-07-09 01:31:03.000 190 33840.11 283.14 17118.41 88888.00 2019-07-09 01:31:04.000 190 33840.10 283.08 17118.38 88888.00 2019-07-09 01:31:05.000 190 33840.11 283.11 17118.40 37924.62 2019-07-09 01:31:06.000 190 33840.12 283.12 17118.38 88888.00 2019-07-09 01:31:07.000 190 33840.13 283.12 17118.36 88888.00 2019-07-09 01:31:08.000 190 33840.13 283.13 17118.36 88888.00 2019-07-09 01:31:09.000 190 33840.13 283.13 17118.35 88888.00 2019-07-09 01:31:10.000 190 33840.13 283.13 17118.32 37924.57 2019-07-09 01:31:11.000 190 33840.13 283.13 17118.33 88888.00 2019-07-09 01:31:12.000 190 33840.19 283.11 17118.38 88888.00 2019-07-09 01:31:13.000 190 33840.17 283.11 17118.36 88888.00 2019-07-09 01:31:14.000 190 33840.15 283.14 17118.40 88888.00 2019-07-09 01:31:15.000 190 33840.15 283.18 17118.35 37924.63 2019-07-09 01:31:16.000 190 33840.18 283.17 17118.34 88888.00 2019-07-09 01:31:17.000 190 33840.23 283.11 17118.35 88888.00 2019-07-09 01:31:18.000 190 33840.25 283.07 17118.33 88888.00 2019-07-09 01:31:19.000 190 33840.24 283.11 17118.37 88888.00 2019-07-09 01:31:20.000 190 33840.22 283.12 17118.37 37924.56 2019-07-09 01:31:21.000 190 33840.27 283.15 17118.34 88888.00 2019-07-09 01:31:22.000 190 33840.28 283.17 17118.35 88888.00 2019-07-09 01:31:23.000 190 33840.29 283.20 17118.34 88888.00 2019-07-09 01:31:24.000 190 33840.27 283.20 17118.29 88888.00 2019-07-09 01:31:25.000 190 33840.30 283.20 17118.30 37924.71 2019-07-09 01:31:26.000 190 33840.30 283.20 17118.30 88888.00 2019-07-09 01:31:27.000 190 33840.27 283.22 17118.30 88888.00 2019-07-09 01:31:28.000 190 33840.27 283.26 17118.36 88888.00 2019-07-09 01:31:29.000 190 33840.28 283.25 17118.33 88888.00 2019-07-09 01:31:30.000 190 33840.29 283.20 17118.31 37924.65 2019-07-09 01:31:31.000 190 33840.27 283.24 17118.30 88888.00 2019-07-09 01:31:32.000 190 33840.29 283.31 17118.34 88888.00 2019-07-09 01:31:33.000 190 33840.32 283.29 17118.35 88888.00 2019-07-09 01:31:34.000 190 33840.31 283.26 17118.37 88888.00 2019-07-09 01:31:35.000 190 33840.33 283.25 17118.37 37924.70 2019-07-09 01:31:36.000 190 33840.36 283.27 17118.35 88888.00 2019-07-09 01:31:37.000 190 33840.37 283.31 17118.34 88888.00 2019-07-09 01:31:38.000 190 33840.34 283.27 17118.35 88888.00 2019-07-09 01:31:39.000 190 33840.31 283.29 17118.33 88888.00 2019-07-09 01:31:40.000 190 33840.30 283.28 17118.34 37924.79 2019-07-09 01:31:41.000 190 33840.36 283.32 17118.31 88888.00 2019-07-09 01:31:42.000 190 33840.36 283.34 17118.32 88888.00 2019-07-09 01:31:43.000 190 33840.40 283.35 17118.35 88888.00 2019-07-09 01:31:44.000 190 33840.43 283.34 17118.33 88888.00 2019-07-09 01:31:45.000 190 33840.46 283.37 17118.34 37924.84 2019-07-09 01:31:46.000 190 33840.47 283.37 17118.35 88888.00 2019-07-09 01:31:47.000 190 33840.45 283.39 17118.33 88888.00 2019-07-09 01:31:48.000 190 33840.43 283.41 17118.34 88888.00 2019-07-09 01:31:49.000 190 33840.41 283.43 17118.38 88888.00 2019-07-09 01:31:50.000 190 33840.43 283.40 17118.37 37924.86 2019-07-09 01:31:51.000 190 33840.48 283.42 17118.35 88888.00 2019-07-09 01:31:52.000 190 33840.43 283.41 17118.34 88888.00 2019-07-09 01:31:53.000 190 33840.43 283.47 17118.31 88888.00 2019-07-09 01:31:54.000 190 33840.46 283.45 17118.33 88888.00 2019-07-09 01:31:55.000 190 33840.48 283.46 17118.30 37924.92 2019-07-09 01:31:56.000 190 33840.47 283.46 17118.32 88888.00 2019-07-09 01:31:57.000 190 33840.52 283.42 17118.34 88888.00 2019-07-09 01:31:58.000 190 33840.58 283.46 17118.35 88888.00 2019-07-09 01:31:59.000 190 33840.56 283.51 17118.34 88888.00 2019-07-09 01:32:00.000 190 33840.54 283.45 17118.33 37924.95 2019-07-09 01:32:01.000 190 33840.53 283.42 17118.34 88888.00 2019-07-09 01:32:02.000 190 33840.55 283.44 17118.38 88888.00 2019-07-09 01:32:03.000 190 33840.52 283.44 17118.39 88888.00 2019-07-09 01:32:04.000 190 33840.52 283.44 17118.36 88888.00 2019-07-09 01:32:05.000 190 33840.54 283.45 17118.37 37924.91 2019-07-09 01:32:06.000 190 33840.57 283.46 17118.39 88888.00 2019-07-09 01:32:07.000 190 33840.58 283.45 17118.35 88888.00 2019-07-09 01:32:08.000 190 33840.59 283.45 17118.35 88888.00 2019-07-09 01:32:09.000 190 33840.60 283.43 17118.33 88888.00 2019-07-09 01:32:10.000 190 33840.58 283.42 17118.29 37925.00 2019-07-09 01:32:11.000 190 33840.56 283.45 17118.33 88888.00 2019-07-09 01:32:12.000 190 33840.56 283.45 17118.37 88888.00 2019-07-09 01:32:13.000 190 33840.59 283.44 17118.39 88888.00 2019-07-09 01:32:14.000 190 33840.61 283.40 17118.37 88888.00 2019-07-09 01:32:15.000 190 33840.63 283.37 17118.38 37925.01 2019-07-09 01:32:16.000 190 33840.65 283.38 17118.40 88888.00 2019-07-09 01:32:17.000 190 33840.64 283.39 17118.37 88888.00 2019-07-09 01:32:18.000 190 33840.66 283.37 17118.32 88888.00 2019-07-09 01:32:19.000 190 33840.68 283.42 17118.34 88888.00 2019-07-09 01:32:20.000 190 33840.65 283.44 17118.38 37925.03 2019-07-09 01:32:21.000 190 33840.66 283.46 17118.36 88888.00 2019-07-09 01:32:22.000 190 33840.61 283.49 17118.38 88888.00 2019-07-09 01:32:23.000 190 33840.60 283.47 17118.36 88888.00 2019-07-09 01:32:24.000 190 33840.62 283.48 17118.38 88888.00 2019-07-09 01:32:25.000 190 33840.68 283.52 17118.40 37924.98 2019-07-09 01:32:26.000 190 33840.70 283.54 17118.40 88888.00 2019-07-09 01:32:27.000 190 33840.69 283.51 17118.36 88888.00 2019-07-09 01:32:28.000 190 33840.70 283.49 17118.37 88888.00 2019-07-09 01:32:29.000 190 33840.72 283.51 17118.39 88888.00 2019-07-09 01:32:30.000 190 33840.68 283.49 17118.37 37925.14 2019-07-09 01:32:31.000 190 33840.69 283.49 17118.37 88888.00 2019-07-09 01:32:32.000 190 33840.71 283.47 17118.33 88888.00 2019-07-09 01:32:33.000 190 33840.74 283.50 17118.35 88888.00 2019-07-09 01:32:34.000 190 33840.69 283.50 17118.37 88888.00 2019-07-09 01:32:35.000 190 33840.71 283.51 17118.38 37925.04 2019-07-09 01:32:36.000 190 33840.72 283.48 17118.40 88888.00 2019-07-09 01:32:37.000 190 33840.72 283.45 17118.38 88888.00 2019-07-09 01:32:38.000 190 33840.73 283.46 17118.34 88888.00 2019-07-09 01:32:39.000 190 33840.75 283.50 17118.35 88888.00 2019-07-09 01:32:40.000 190 33840.74 283.50 17118.38 37925.15 2019-07-09 01:32:41.000 190 33840.75 283.49 17118.37 88888.00 2019-07-09 01:32:42.000 190 33840.76 283.52 17118.39 88888.00 2019-07-09 01:32:43.000 190 33840.76 283.53 17118.38 88888.00 2019-07-09 01:32:44.000 190 33840.74 283.54 17118.34 88888.00 2019-07-09 01:32:45.000 190 33840.74 283.55 17118.35 37925.21 2019-07-09 01:32:46.000 190 33840.78 283.52 17118.40 88888.00 2019-07-09 01:32:47.000 190 33840.78 283.51 17118.36 88888.00 2019-07-09 01:32:48.000 190 33840.77 283.50 17118.37 88888.00 2019-07-09 01:32:49.000 190 33840.78 283.52 17118.34 88888.00 2019-07-09 01:32:50.000 190 33840.78 283.52 17118.32 37925.20 2019-07-09 01:32:51.000 190 33840.78 283.53 17118.32 88888.00 2019-07-09 01:32:52.000 190 33840.76 283.51 17118.29 88888.00 2019-07-09 01:32:53.000 190 33840.75 283.52 17118.30 88888.00 2019-07-09 01:32:54.000 190 33840.75 283.51 17118.35 88888.00 2019-07-09 01:32:55.000 190 33840.77 283.50 17118.34 37925.19 2019-07-09 01:32:56.000 190 33840.77 283.53 17118.30 88888.00 2019-07-09 01:32:57.000 190 33840.77 283.55 17118.32 88888.00 2019-07-09 01:32:58.000 190 33840.75 283.53 17118.32 88888.00 2019-07-09 01:32:59.000 190 33840.73 283.56 17118.34 88888.00 2019-07-09 01:33:00.000 190 33840.73 283.55 17118.38 37925.24 2019-07-09 01:33:01.000 190 33840.77 283.55 17118.31 88888.00 2019-07-09 01:33:02.000 190 33840.80 283.54 17118.31 88888.00 2019-07-09 01:33:03.000 190 33840.81 283.51 17118.32 88888.00 2019-07-09 01:33:04.000 190 33840.81 283.50 17118.33 88888.00 2019-07-09 01:33:05.000 190 33840.79 283.51 17118.33 37925.23 2019-07-09 01:33:06.000 190 33840.81 283.53 17118.32 88888.00 2019-07-09 01:33:07.000 190 33840.83 283.51 17118.32 88888.00 2019-07-09 01:33:08.000 190 33840.80 283.51 17118.30 88888.00 2019-07-09 01:33:09.000 190 33840.82 283.49 17118.31 88888.00 2019-07-09 01:33:10.000 190 33840.85 283.53 17118.31 37925.30 2019-07-09 01:33:11.000 190 33840.88 283.55 17118.29 88888.00 2019-07-09 01:33:12.000 190 33840.88 283.52 17118.26 88888.00 2019-07-09 01:33:13.000 190 33840.87 283.49 17118.27 88888.00 2019-07-09 01:33:14.000 190 33840.94 283.48 17118.25 88888.00 2019-07-09 01:33:15.000 190 33840.94 283.47 17118.26 37925.27 2019-07-09 01:33:16.000 190 33840.87 283.47 17118.29 88888.00 2019-07-09 01:33:17.000 190 33840.88 283.45 17118.25 88888.00 2019-07-09 01:33:18.000 190 33840.83 283.44 17118.32 88888.00 2019-07-09 01:33:19.000 190 33840.80 283.42 17118.30 88888.00 2019-07-09 01:33:20.000 190 33840.82 283.42 17118.27 37925.29 2019-07-09 01:33:21.000 190 33840.79 283.41 17118.26 88888.00 2019-07-09 01:33:22.000 190 33840.83 283.40 17118.27 88888.00 2019-07-09 01:33:23.000 190 33840.83 283.41 17118.27 88888.00 2019-07-09 01:33:24.000 190 33840.86 283.46 17118.27 88888.00 2019-07-09 01:33:25.000 190 33840.88 283.45 17118.29 37925.29 2019-07-09 01:33:26.000 190 33840.89 283.49 17118.30 88888.00 2019-07-09 01:33:27.000 190 33840.91 283.46 17118.32 88888.00 2019-07-09 01:33:28.000 190 33840.88 283.45 17118.33 88888.00 2019-07-09 01:33:29.000 190 33840.89 283.42 17118.29 88888.00 2019-07-09 01:33:30.000 190 33840.87 283.40 17118.32 37925.24 2019-07-09 01:33:31.000 190 33840.83 283.40 17118.35 88888.00 2019-07-09 01:33:32.000 190 33840.81 283.41 17118.36 88888.00 2019-07-09 01:33:33.000 190 33840.87 283.44 17118.35 88888.00 2019-07-09 01:33:34.000 190 33840.86 283.41 17118.30 88888.00 2019-07-09 01:33:35.000 190 33840.85 283.41 17118.34 37925.31 2019-07-09 01:33:36.000 190 33840.88 283.41 17118.35 88888.00 2019-07-09 01:33:37.000 190 33840.89 283.44 17118.34 88888.00 2019-07-09 01:33:38.000 190 33840.90 283.41 17118.31 88888.00 2019-07-09 01:33:39.000 190 33840.91 283.41 17118.30 88888.00 2019-07-09 01:33:40.000 190 33840.92 283.40 17118.28 37925.36 2019-07-09 01:33:41.000 190 33840.89 283.39 17118.29 88888.00 2019-07-09 01:33:42.000 190 33840.89 283.37 17118.29 88888.00 2019-07-09 01:33:43.000 190 33840.94 283.33 17118.31 88888.00 2019-07-09 01:33:44.000 190 33840.91 283.37 17118.33 88888.00 2019-07-09 01:33:45.000 190 33840.91 283.35 17118.34 37925.32 2019-07-09 01:33:46.000 190 33840.94 283.37 17118.32 88888.00 2019-07-09 01:33:47.000 190 33840.95 283.39 17118.37 88888.00 2019-07-09 01:33:48.000 190 33840.96 283.37 17118.37 88888.00 2019-07-09 01:33:49.000 190 33840.95 283.36 17118.34 88888.00 2019-07-09 01:33:50.000 190 33840.92 283.32 17118.37 37925.27 2019-07-09 01:33:51.000 190 33840.94 283.28 17118.41 88888.00 2019-07-09 01:33:52.000 190 33840.94 283.25 17118.40 88888.00 2019-07-09 01:33:53.000 190 33840.97 283.24 17118.36 88888.00 2019-07-09 01:33:54.000 190 33840.95 283.26 17118.39 88888.00 2019-07-09 01:33:55.000 190 33840.95 283.25 17118.37 37925.30 2019-07-09 01:33:56.000 190 33840.97 283.23 17118.35 88888.00 2019-07-09 01:33:57.000 190 33840.99 283.22 17118.33 88888.00 2019-07-09 01:33:58.000 190 33840.93 283.22 17118.33 88888.00 2019-07-09 01:33:59.000 190 33840.94 283.23 17118.33 88888.00 2019-07-09 01:34:00.000 190 33840.95 283.18 17118.33 37925.32 2019-07-09 01:34:01.000 190 33840.96 283.17 17118.32 88888.00 2019-07-09 01:34:02.000 190 33841.00 283.21 17118.31 88888.00 2019-07-09 01:34:03.000 190 33840.97 283.23 17118.30 88888.00 2019-07-09 01:34:04.000 190 33840.96 283.16 17118.34 88888.00 2019-07-09 01:34:05.000 190 33840.96 283.19 17118.35 37925.30 2019-07-09 01:34:06.000 190 33840.90 283.15 17118.35 88888.00 2019-07-09 01:34:07.000 190 33840.93 283.16 17118.34 88888.00 2019-07-09 01:34:08.000 190 33840.95 283.20 17118.35 88888.00 2019-07-09 01:34:09.000 190 33840.96 283.21 17118.35 88888.00 2019-07-09 01:34:10.000 190 33840.98 283.22 17118.36 37925.31 2019-07-09 01:34:11.000 190 33840.99 283.18 17118.41 88888.00 2019-07-09 01:34:12.000 190 33841.00 283.19 17118.44 88888.00 2019-07-09 01:34:13.000 190 33840.96 283.22 17118.40 88888.00 2019-07-09 01:34:14.000 190 33840.97 283.21 17118.39 88888.00 2019-07-09 01:34:15.000 190 33841.00 283.18 17118.38 37925.24 2019-07-09 01:34:16.000 190 33840.97 283.15 17118.38 88888.00 2019-07-09 01:34:17.000 190 33841.00 283.18 17118.42 88888.00 2019-07-09 01:34:18.000 190 33841.03 283.19 17118.42 88888.00 2019-07-09 01:34:19.000 190 33841.01 283.18 17118.41 88888.00 2019-07-09 01:34:20.000 190 33840.98 283.19 17118.42 37925.39 2019-07-09 01:34:21.000 190 33841.00 283.14 17118.42 88888.00 2019-07-09 01:34:22.000 190 33840.98 283.12 17118.42 88888.00 2019-07-09 01:34:23.000 190 33841.02 283.15 17118.42 88888.00 2019-07-09 01:34:24.000 190 33841.01 283.16 17118.41 88888.00 2019-07-09 01:34:25.000 190 33840.98 283.17 17118.41 37925.41 2019-07-09 01:34:26.000 190 33840.95 283.16 17118.42 88888.00 2019-07-09 01:34:27.000 190 33840.93 283.14 17118.41 88888.00 2019-07-09 01:34:28.000 190 33840.97 283.15 17118.39 88888.00 2019-07-09 01:34:29.000 190 33841.00 283.13 17118.38 88888.00 2019-07-09 01:34:30.000 190 33840.98 283.13 17118.42 37925.38 2019-07-09 01:34:31.000 190 33840.99 283.15 17118.40 88888.00 2019-07-09 01:34:32.000 190 33840.93 283.15 17118.40 88888.00 2019-07-09 01:34:33.000 190 33840.99 283.12 17118.40 88888.00 2019-07-09 01:34:34.000 190 33840.98 283.08 17118.39 88888.00 2019-07-09 01:34:35.000 190 33840.97 283.06 17118.39 37925.36 2019-07-09 01:34:36.000 190 33840.98 283.08 17118.39 88888.00 2019-07-09 01:34:37.000 190 33840.96 283.08 17118.37 88888.00 2019-07-09 01:34:38.000 190 33840.96 283.07 17118.39 88888.00 2019-07-09 01:34:39.000 190 33840.97 283.05 17118.39 88888.00 2019-07-09 01:34:40.000 190 33841.00 283.06 17118.40 37925.32 2019-07-09 01:34:41.000 190 33840.96 283.05 17118.35 88888.00 2019-07-09 01:34:42.000 190 33840.95 283.00 17118.35 88888.00 2019-07-09 01:34:43.000 190 33840.96 283.01 17118.34 88888.00 2019-07-09 01:34:44.000 190 33840.97 283.03 17118.38 88888.00 2019-07-09 01:34:45.000 190 33840.93 283.04 17118.38 37925.37 2019-07-09 01:34:46.000 190 33840.94 283.09 17118.35 88888.00 2019-07-09 01:34:47.000 190 33841.00 283.08 17118.38 88888.00 2019-07-09 01:34:48.000 190 33840.93 283.03 17118.40 88888.00 2019-07-09 01:34:49.000 190 33840.93 283.04 17118.45 88888.00 2019-07-09 01:34:50.000 190 33840.94 283.03 17118.44 37925.33 2019-07-09 01:34:51.000 190 33840.92 283.04 17118.39 88888.00 2019-07-09 01:34:52.000 190 33840.93 283.07 17118.41 88888.00 2019-07-09 01:34:53.000 190 33840.95 283.08 17118.42 88888.00 2019-07-09 01:34:54.000 190 33840.94 283.07 17118.45 88888.00 2019-07-09 01:34:55.000 190 33840.92 283.03 17118.47 37925.32 2019-07-09 01:34:56.000 190 33840.87 283.04 17118.48 88888.00 2019-07-09 01:34:57.000 190 33840.88 283.04 17118.47 88888.00 2019-07-09 01:34:58.000 190 33840.90 283.06 17118.43 88888.00 2019-07-09 01:34:59.000 190 33840.89 283.06 17118.47 88888.00 2019-07-09 01:35:00.000 190 33840.95 283.03 17118.49 37925.27 2019-07-09 01:35:01.000 190 33840.92 283.06 17118.47 88888.00 2019-07-09 01:35:02.000 190 33840.91 283.03 17118.44 88888.00 2019-07-09 01:35:03.000 190 33840.90 283.01 17118.44 88888.00 2019-07-09 01:35:04.000 190 33840.91 283.04 17118.43 88888.00 2019-07-09 01:35:05.000 190 33840.92 283.03 17118.47 37925.32 2019-07-09 01:35:06.000 190 33840.93 283.03 17118.49 88888.00 2019-07-09 01:35:07.000 190 33840.92 282.98 17118.45 88888.00 2019-07-09 01:35:08.000 190 33840.92 282.97 17118.44 88888.00 2019-07-09 01:35:09.000 190 33840.92 282.99 17118.45 88888.00 2019-07-09 01:35:10.000 190 33840.91 282.97 17118.45 37925.35 2019-07-09 01:35:11.000 190 33840.90 283.01 17118.51 88888.00 2019-07-09 01:35:12.000 190 33840.89 283.03 17118.46 88888.00 2019-07-09 01:35:13.000 190 33840.88 282.99 17118.48 88888.00 2019-07-09 01:35:14.000 190 33840.92 283.04 17118.44 88888.00 2019-07-09 01:35:15.000 190 33840.93 283.00 17118.42 37925.37 2019-07-09 01:35:16.000 190 33840.93 283.02 17118.44 88888.00 2019-07-09 01:35:17.000 190 33840.90 283.01 17118.46 88888.00 2019-07-09 01:35:18.000 190 33840.90 283.02 17118.43 88888.00 2019-07-09 01:35:19.000 190 33840.92 282.98 17118.46 88888.00 2019-07-09 01:35:20.000 190 33840.94 282.95 17118.42 37925.36 2019-07-09 01:35:21.000 190 33840.93 282.97 17118.44 88888.00 2019-07-09 01:35:22.000 190 33840.92 283.01 17118.46 88888.00 2019-07-09 01:35:23.000 190 33840.90 282.99 17118.43 88888.00 2019-07-09 01:35:24.000 190 33840.91 283.00 17118.42 88888.00 2019-07-09 01:35:25.000 190 33840.92 282.96 17118.43 37925.40 2019-07-09 01:35:26.000 190 33840.97 282.99 17118.49 88888.00 2019-07-09 01:35:27.000 190 33840.99 283.00 17118.45 88888.00 2019-07-09 01:35:28.000 190 33840.97 282.96 17118.43 88888.00 2019-07-09 01:35:29.000 190 33840.99 282.95 17118.42 88888.00 2019-07-09 01:35:30.000 190 33841.01 282.95 17118.41 37925.36 2019-07-09 01:35:31.000 190 33841.00 282.94 17118.40 88888.00 2019-07-09 01:35:32.000 190 33840.99 282.93 17118.41 88888.00 2019-07-09 01:35:33.000 190 33840.97 282.96 17118.41 88888.00 2019-07-09 01:35:34.000 190 33840.97 282.97 17118.40 88888.00 2019-07-09 01:35:35.000 190 33840.95 282.93 17118.39 37925.37 2019-07-09 01:35:36.000 190 33840.93 282.88 17118.38 88888.00 2019-07-09 01:35:37.000 190 33840.95 282.93 17118.41 88888.00 2019-07-09 01:35:38.000 190 33840.96 282.91 17118.41 88888.00 2019-07-09 01:35:39.000 190 33840.96 282.87 17118.40 88888.00 2019-07-09 01:35:40.000 190 33840.98 282.92 17118.41 37925.38 2019-07-09 01:35:41.000 190 33840.97 282.95 17118.41 88888.00 2019-07-09 01:35:42.000 190 33841.00 282.94 17118.41 88888.00 2019-07-09 01:35:43.000 190 33841.02 282.91 17118.45 88888.00 2019-07-09 01:35:44.000 190 33841.00 282.91 17118.44 88888.00 2019-07-09 01:35:45.000 190 33840.94 282.92 17118.44 37925.29 2019-07-09 01:35:46.000 190 33840.94 282.90 17118.45 88888.00 2019-07-09 01:35:47.000 190 33840.94 282.90 17118.45 88888.00 2019-07-09 01:35:48.000 190 33840.97 282.92 17118.43 88888.00 2019-07-09 01:35:49.000 190 33840.94 282.93 17118.44 88888.00 2019-07-09 01:35:50.000 190 33840.90 282.91 17118.39 37925.28 2019-07-09 01:35:51.000 190 33840.87 282.87 17118.37 88888.00 2019-07-09 01:35:52.000 190 33840.86 282.87 17118.35 88888.00 2019-07-09 01:35:53.000 190 33840.84 282.83 17118.37 88888.00 2019-07-09 01:35:54.000 190 33840.79 282.79 17118.37 88888.00 2019-07-09 01:35:55.000 190 33840.81 282.80 17118.36 37925.21 2019-07-09 01:35:56.000 190 33840.80 282.81 17118.33 88888.00 2019-07-09 01:35:57.000 190 33840.80 282.80 17118.34 88888.00 2019-07-09 01:35:58.000 190 33840.84 282.76 17118.36 88888.00 2019-07-09 01:35:59.000 190 33840.85 282.76 17118.35 88888.00 2019-07-09 01:36:00.000 190 33840.85 282.79 17118.35 37925.17 2019-07-09 01:36:01.000 190 33840.85 282.81 17118.37 88888.00 2019-07-09 01:36:02.000 190 33840.87 282.80 17118.37 88888.00 2019-07-09 01:36:03.000 190 33840.83 282.78 17118.33 88888.00 2019-07-09 01:36:04.000 190 33840.86 282.78 17118.33 88888.00 2019-07-09 01:36:05.000 190 33840.85 282.78 17118.33 37925.22 2019-07-09 01:36:06.000 190 33840.87 282.80 17118.35 88888.00 2019-07-09 01:36:07.000 190 33840.86 282.81 17118.37 88888.00 2019-07-09 01:36:08.000 190 33840.79 282.85 17118.40 88888.00 2019-07-09 01:36:09.000 190 33840.81 282.82 17118.41 88888.00 2019-07-09 01:36:10.000 190 33840.83 282.81 17118.43 37925.23 2019-07-09 01:36:11.000 190 33840.83 282.80 17118.46 88888.00 2019-07-09 01:36:12.000 190 33840.83 282.83 17118.43 88888.00 2019-07-09 01:36:13.000 190 33840.80 282.86 17118.45 88888.00 2019-07-09 01:36:14.000 190 33840.77 282.81 17118.44 88888.00 2019-07-09 01:36:15.000 190 33840.75 282.77 17118.42 37925.26 2019-07-09 01:36:16.000 190 33840.76 282.77 17118.39 88888.00 2019-07-09 01:36:17.000 190 33840.76 282.81 17118.41 88888.00 2019-07-09 01:36:18.000 190 33840.73 282.88 17118.44 88888.00 2019-07-09 01:36:19.000 190 33840.76 282.87 17118.43 88888.00 2019-07-09 01:36:20.000 190 33840.72 282.89 17118.42 37925.21 2019-07-09 01:36:21.000 190 33840.73 282.88 17118.45 88888.00 2019-07-09 01:36:22.000 190 33840.78 282.84 17118.44 88888.00 2019-07-09 01:36:23.000 190 33840.77 282.84 17118.44 88888.00 2019-07-09 01:36:24.000 190 33840.77 282.85 17118.43 88888.00 2019-07-09 01:36:25.000 190 33840.73 282.92 17118.44 37925.24 2019-07-09 01:36:26.000 190 33840.79 282.93 17118.43 88888.00 2019-07-09 01:36:27.000 190 33840.78 282.91 17118.42 88888.00 2019-07-09 01:36:28.000 190 33840.73 282.90 17118.44 88888.00 2019-07-09 01:36:29.000 190 33840.78 282.92 17118.47 88888.00 2019-07-09 01:36:30.000 190 33840.77 282.88 17118.51 37925.27 2019-07-09 01:36:31.000 190 33840.79 282.87 17118.46 88888.00 2019-07-09 01:36:32.000 190 33840.76 282.83 17118.42 88888.00 2019-07-09 01:36:33.000 190 33840.78 282.84 17118.43 88888.00 2019-07-09 01:36:34.000 190 33840.80 282.87 17118.42 88888.00 2019-07-09 01:36:35.000 190 33840.78 282.88 17118.43 37925.24 2019-07-09 01:36:36.000 190 33840.78 282.89 17118.41 88888.00 2019-07-09 01:36:37.000 190 33840.79 282.89 17118.43 88888.00 2019-07-09 01:36:38.000 190 33840.78 282.88 17118.43 88888.00 2019-07-09 01:36:39.000 190 33840.81 282.89 17118.44 88888.00 2019-07-09 01:36:40.000 190 33840.83 282.88 17118.43 37925.23 2019-07-09 01:36:41.000 190 33840.85 282.88 17118.41 88888.00 2019-07-09 01:36:42.000 190 33840.85 282.85 17118.45 88888.00 2019-07-09 01:36:43.000 190 33840.86 282.85 17118.46 88888.00 2019-07-09 01:36:44.000 190 33840.80 282.86 17118.48 88888.00 2019-07-09 01:36:45.000 190 33840.76 282.86 17118.46 37925.30 2019-07-09 01:36:46.000 190 33840.81 282.87 17118.45 88888.00 2019-07-09 01:36:47.000 190 33840.83 282.84 17118.45 88888.00 2019-07-09 01:36:48.000 190 33840.80 282.85 17118.45 88888.00 2019-07-09 01:36:49.000 190 33840.82 282.86 17118.47 88888.00 2019-07-09 01:36:50.000 190 33840.82 282.88 17118.48 37925.26 2019-07-09 01:36:51.000 190 33840.79 282.92 17118.47 88888.00 2019-07-09 01:36:52.000 190 33840.84 282.89 17118.48 88888.00 2019-07-09 01:36:53.000 190 33840.87 282.88 17118.47 88888.00 2019-07-09 01:36:54.000 190 33840.85 282.81 17118.46 88888.00 2019-07-09 01:36:55.000 190 33840.86 282.84 17118.48 37925.26 2019-07-09 01:36:56.000 190 33840.82 282.84 17118.48 88888.00 2019-07-09 01:36:57.000 190 33840.82 282.80 17118.45 88888.00 2019-07-09 01:36:58.000 190 33840.83 282.80 17118.43 88888.00 2019-07-09 01:36:59.000 190 33840.88 282.85 17118.47 88888.00 2019-07-09 01:37:00.000 190 33840.89 282.86 17118.46 37925.27 2019-07-09 01:37:01.000 190 33840.85 282.87 17118.46 88888.00 2019-07-09 01:37:02.000 190 33840.82 282.84 17118.49 88888.00 2019-07-09 01:37:03.000 190 33840.86 282.84 17118.48 88888.00 2019-07-09 01:37:04.000 190 33840.84 282.85 17118.46 88888.00 2019-07-09 01:37:05.000 190 33840.86 282.87 17118.48 37925.32 2019-07-09 01:37:06.000 190 33840.85 282.84 17118.48 88888.00 2019-07-09 01:37:07.000 190 33840.83 282.87 17118.51 88888.00 2019-07-09 01:37:08.000 190 33840.84 282.89 17118.49 88888.00 2019-07-09 01:37:09.000 190 33840.82 282.88 17118.50 88888.00 2019-07-09 01:37:10.000 190 33840.79 282.91 17118.48 37925.26 2019-07-09 01:37:11.000 190 33840.83 282.87 17118.48 88888.00 2019-07-09 01:37:12.000 190 33840.83 282.91 17118.50 88888.00 2019-07-09 01:37:13.000 190 33840.83 282.88 17118.51 88888.00 2019-07-09 01:37:14.000 190 33840.80 282.88 17118.48 88888.00 2019-07-09 01:37:15.000 190 33840.83 282.86 17118.52 37925.29 2019-07-09 01:37:16.000 190 33840.82 282.81 17118.53 88888.00 2019-07-09 01:37:17.000 190 33840.81 282.82 17118.54 88888.00 2019-07-09 01:37:18.000 190 33840.82 282.85 17118.52 88888.00 2019-07-09 01:37:19.000 190 33840.80 282.87 17118.54 88888.00 2019-07-09 01:37:20.000 190 33840.75 282.86 17118.55 37925.28 2019-07-09 01:37:21.000 190 33840.74 282.85 17118.60 88888.00 2019-07-09 01:37:22.000 190 33840.75 282.79 17118.55 88888.00 2019-07-09 01:37:23.000 190 33840.74 282.84 17118.52 88888.00 2019-07-09 01:37:24.000 190 33840.74 282.89 17118.53 88888.00 2019-07-09 01:37:25.000 190 33840.73 282.87 17118.50 37925.29 2019-07-09 01:37:26.000 190 33840.74 282.80 17118.49 88888.00 2019-07-09 01:37:27.000 190 33840.76 282.80 17118.52 88888.00 2019-07-09 01:37:28.000 190 33840.76 282.79 17118.52 88888.00 2019-07-09 01:37:29.000 190 33840.75 282.79 17118.51 88888.00 2019-07-09 01:37:30.000 190 33840.76 282.84 17118.48 37925.25 2019-07-09 01:37:31.000 190 33840.75 282.85 17118.50 88888.00 2019-07-09 01:37:32.000 190 33840.77 282.84 17118.50 88888.00 2019-07-09 01:37:33.000 190 33840.77 282.85 17118.49 88888.00 2019-07-09 01:37:34.000 190 33840.76 282.86 17118.54 88888.00 2019-07-09 01:37:35.000 190 33840.74 282.88 17118.56 37925.17 2019-07-09 01:37:36.000 190 33840.74 282.82 17118.53 88888.00 2019-07-09 01:37:37.000 190 33840.71 282.82 17118.49 88888.00 2019-07-09 01:37:38.000 190 33840.73 282.86 17118.49 88888.00 2019-07-09 01:37:39.000 190 33840.74 282.88 17118.49 88888.00 2019-07-09 01:37:40.000 190 33840.74 282.90 17118.52 37925.23 2019-07-09 01:37:41.000 190 33840.72 282.90 17118.54 88888.00 2019-07-09 01:37:42.000 190 33840.72 282.90 17118.59 88888.00 2019-07-09 01:37:43.000 190 33840.75 282.91 17118.56 88888.00 2019-07-09 01:37:44.000 190 33840.70 282.92 17118.56 88888.00 2019-07-09 01:37:45.000 190 33840.73 282.88 17118.58 37925.24 2019-07-09 01:37:46.000 190 33840.71 282.87 17118.57 88888.00 2019-07-09 01:37:47.000 190 33840.70 282.87 17118.56 88888.00 2019-07-09 01:37:48.000 190 33840.75 282.91 17118.57 88888.00 2019-07-09 01:37:49.000 190 33840.75 282.94 17118.53 88888.00 2019-07-09 01:37:50.000 190 33840.72 282.94 17118.55 37925.19 2019-07-09 01:37:51.000 190 33840.71 282.87 17118.56 88888.00 2019-07-09 01:37:52.000 190 33840.69 282.88 17118.56 88888.00 2019-07-09 01:37:53.000 190 33840.71 282.87 17118.58 88888.00 2019-07-09 01:37:54.000 190 33840.65 282.87 17118.59 88888.00 2019-07-09 01:37:55.000 190 33840.64 282.88 17118.57 37925.18 2019-07-09 01:37:56.000 190 33840.66 282.87 17118.58 88888.00 2019-07-09 01:37:57.000 190 33840.67 282.86 17118.57 88888.00 2019-07-09 01:37:58.000 190 33840.70 282.88 17118.53 88888.00 2019-07-09 01:37:59.000 190 33840.73 282.86 17118.51 88888.00 2019-07-09 01:38:00.000 190 33840.73 282.84 17118.52 37925.22 2019-07-09 01:38:01.000 190 33840.74 282.85 17118.54 88888.00 2019-07-09 01:38:02.000 190 33840.72 282.90 17118.54 88888.00 2019-07-09 01:38:03.000 190 33840.74 282.89 17118.51 88888.00 2019-07-09 01:38:04.000 190 33840.77 282.89 17118.54 88888.00 2019-07-09 01:38:05.000 190 33840.79 282.86 17118.54 37925.21 2019-07-09 01:38:06.000 190 33840.77 282.86 17118.54 88888.00 2019-07-09 01:38:07.000 190 33840.75 282.86 17118.53 88888.00 2019-07-09 01:38:08.000 190 33840.78 282.80 17118.52 88888.00 2019-07-09 01:38:09.000 190 33840.77 282.82 17118.54 88888.00 2019-07-09 01:38:10.000 190 33840.81 282.85 17118.58 37925.17 2019-07-09 01:38:11.000 190 33840.77 282.86 17118.60 88888.00 2019-07-09 01:38:12.000 190 33840.75 282.84 17118.61 88888.00 2019-07-09 01:38:13.000 190 33840.72 282.81 17118.58 88888.00 2019-07-09 01:38:14.000 190 33840.73 282.83 17118.56 88888.00 2019-07-09 01:38:15.000 190 33840.71 282.83 17118.55 37925.21 2019-07-09 01:38:16.000 190 33840.70 282.81 17118.54 88888.00 2019-07-09 01:38:17.000 190 33840.70 282.83 17118.57 88888.00 2019-07-09 01:38:18.000 190 33840.68 282.80 17118.58 88888.00 2019-07-09 01:38:19.000 190 33840.69 282.79 17118.57 88888.00 2019-07-09 01:38:20.000 190 33840.72 282.85 17118.58 37925.15 2019-07-09 01:38:21.000 190 33840.71 282.83 17118.59 88888.00 2019-07-09 01:38:22.000 190 33840.70 282.81 17118.58 88888.00 2019-07-09 01:38:23.000 190 33840.72 282.82 17118.57 88888.00 2019-07-09 01:38:24.000 190 33840.71 282.79 17118.56 88888.00 2019-07-09 01:38:25.000 190 33840.71 282.80 17118.61 37925.26 2019-07-09 01:38:26.000 190 33840.68 282.78 17118.60 88888.00 2019-07-09 01:38:27.000 190 33840.70 282.77 17118.56 88888.00 2019-07-09 01:38:28.000 190 33840.72 282.74 17118.52 88888.00 2019-07-09 01:38:29.000 190 33840.75 282.75 17118.57 88888.00 2019-07-09 01:38:30.000 190 33840.74 282.73 17118.53 37925.17 2019-07-09 01:38:31.000 190 33840.75 282.72 17118.51 88888.00 2019-07-09 01:38:32.000 190 33840.69 282.72 17118.49 88888.00 2019-07-09 01:38:33.000 190 33840.69 282.73 17118.54 88888.00 2019-07-09 01:38:34.000 190 33840.69 282.69 17118.58 88888.00 2019-07-09 01:38:35.000 190 33840.70 282.66 17118.58 37925.16 2019-07-09 01:38:36.000 190 33840.66 282.67 17118.60 88888.00 2019-07-09 01:38:37.000 190 33840.71 282.68 17118.55 88888.00 2019-07-09 01:38:38.000 190 33840.73 282.70 17118.53 88888.00 2019-07-09 01:38:39.000 190 33840.72 282.67 17118.55 88888.00 2019-07-09 01:38:40.000 190 33840.74 282.64 17118.52 37925.26 2019-07-09 01:38:41.000 190 33840.75 282.67 17118.52 88888.00 2019-07-09 01:38:42.000 190 33840.76 282.70 17118.52 88888.00 2019-07-09 01:38:43.000 190 33840.76 282.74 17118.57 88888.00 2019-07-09 01:38:44.000 190 33840.70 282.73 17118.55 88888.00 2019-07-09 01:38:45.000 190 33840.74 282.73 17118.55 37925.23 2019-07-09 01:38:46.000 190 33840.77 282.73 17118.55 88888.00 2019-07-09 01:38:47.000 190 33840.72 282.69 17118.53 88888.00 2019-07-09 01:38:48.000 190 33840.74 282.63 17118.53 88888.00 2019-07-09 01:38:49.000 190 33840.71 282.62 17118.53 88888.00 2019-07-09 01:38:50.000 190 33840.74 282.62 17118.57 37925.28 2019-07-09 01:38:51.000 190 33840.73 282.62 17118.55 88888.00 2019-07-09 01:38:52.000 190 33840.72 282.61 17118.47 88888.00 2019-07-09 01:38:53.000 190 33840.75 282.60 17118.50 88888.00 2019-07-09 01:38:54.000 190 33840.80 282.60 17118.47 88888.00 2019-07-09 01:38:55.000 190 33840.77 282.58 17118.45 37925.27 2019-07-09 01:38:56.000 190 33840.80 282.60 17118.47 88888.00 2019-07-09 01:38:57.000 190 33840.79 282.59 17118.46 88888.00 2019-07-09 01:38:58.000 190 33840.77 282.58 17118.47 88888.00 2019-07-09 01:38:59.000 190 33840.79 282.60 17118.48 88888.00 2019-07-09 01:39:00.000 190 33840.79 282.63 17118.53 37925.24 2019-07-09 01:39:01.000 190 33840.79 282.57 17118.53 88888.00 2019-07-09 01:39:02.000 190 33840.80 282.60 17118.47 88888.00 2019-07-09 01:39:03.000 190 33840.81 282.64 17118.50 88888.00 2019-07-09 01:39:04.000 190 33840.78 282.64 17118.52 88888.00 2019-07-09 01:39:05.000 190 33840.75 282.71 17118.50 37925.19 2019-07-09 01:39:06.000 190 33840.78 282.68 17118.48 88888.00 2019-07-09 01:39:07.000 190 33840.78 282.61 17118.47 88888.00 2019-07-09 01:39:08.000 190 33840.79 282.63 17118.48 88888.00 2019-07-09 01:39:09.000 190 33840.82 282.63 17118.47 88888.00 2019-07-09 01:39:10.000 190 33840.85 282.63 17118.48 37925.18 2019-07-09 01:39:11.000 190 33840.82 282.60 17118.49 88888.00 2019-07-09 01:39:12.000 190 33840.81 282.57 17118.50 88888.00 2019-07-09 01:39:13.000 190 33840.83 282.56 17118.51 88888.00 2019-07-09 01:39:14.000 190 33840.86 282.55 17118.47 88888.00 2019-07-09 01:39:15.000 190 33840.82 282.54 17118.52 37925.27 2019-07-09 01:39:16.000 190 33840.79 282.54 17118.52 88888.00 2019-07-09 01:39:17.000 190 33840.79 282.55 17118.52 88888.00 2019-07-09 01:39:18.000 190 33840.84 282.57 17118.55 88888.00 2019-07-09 01:39:19.000 190 33840.82 282.57 17118.56 88888.00 2019-07-09 01:39:20.000 190 33840.77 282.54 17118.55 37925.19 2019-07-09 01:39:21.000 190 33840.78 282.53 17118.54 88888.00 2019-07-09 01:39:22.000 190 33840.77 282.55 17118.56 88888.00 2019-07-09 01:39:23.000 190 33840.78 282.51 17118.51 88888.00 2019-07-09 01:39:24.000 190 33840.77 282.48 17118.54 88888.00 2019-07-09 01:39:25.000 190 33840.77 282.47 17118.54 37925.23 2019-07-09 01:39:26.000 190 33840.77 282.47 17118.53 88888.00 2019-07-09 01:39:27.000 190 33840.80 282.45 17118.52 88888.00 2019-07-09 01:39:28.000 190 33840.82 282.51 17118.59 88888.00 2019-07-09 01:39:29.000 190 33840.82 282.52 17118.57 88888.00 2019-07-09 01:39:30.000 190 33840.78 282.51 17118.55 37925.13 2019-07-09 01:39:31.000 190 33840.79 282.47 17118.60 88888.00 2019-07-09 01:39:32.000 190 33840.81 282.46 17118.59 88888.00 2019-07-09 01:39:33.000 190 33840.80 282.47 17118.55 88888.00 2019-07-09 01:39:34.000 190 33840.80 282.47 17118.47 88888.00 2019-07-09 01:39:35.000 190 33840.78 282.48 17118.48 37925.20 2019-07-09 01:39:36.000 190 33840.79 282.49 17118.49 88888.00 2019-07-09 01:39:37.000 190 33840.77 282.47 17118.48 88888.00 2019-07-09 01:39:38.000 190 33840.77 282.44 17118.51 88888.00 2019-07-09 01:39:39.000 190 33840.77 282.43 17118.55 88888.00 2019-07-09 01:39:40.000 190 33840.82 282.43 17118.52 37925.29 2019-07-09 01:39:41.000 190 33840.83 282.46 17118.52 88888.00 2019-07-09 01:39:42.000 190 33840.78 282.48 17118.50 88888.00 2019-07-09 01:39:43.000 190 33840.76 282.48 17118.47 88888.00 2019-07-09 01:39:44.000 190 33840.74 282.48 17118.46 88888.00 2019-07-09 01:39:45.000 190 33840.74 282.48 17118.45 37925.25 2019-07-09 01:39:46.000 190 33840.71 282.47 17118.50 88888.00 2019-07-09 01:39:47.000 190 33840.72 282.47 17118.51 88888.00 2019-07-09 01:39:48.000 190 33840.75 282.51 17118.47 88888.00 2019-07-09 01:39:49.000 190 33840.77 282.50 17118.46 88888.00 2019-07-09 01:39:50.000 190 33840.76 282.49 17118.47 37925.15 2019-07-09 01:39:51.000 190 33840.75 282.47 17118.48 88888.00 2019-07-09 01:39:52.000 190 33840.73 282.45 17118.47 88888.00 2019-07-09 01:39:53.000 190 33840.68 282.44 17118.45 88888.00 2019-07-09 01:39:54.000 190 33840.69 282.41 17118.46 88888.00 2019-07-09 01:39:55.000 190 33840.72 282.42 17118.48 37925.15 2019-07-09 01:39:56.000 190 33840.69 282.38 17118.49 88888.00 2019-07-09 01:39:57.000 190 33840.71 282.38 17118.54 88888.00 2019-07-09 01:39:58.000 190 33840.71 282.34 17118.51 88888.00 2019-07-09 01:39:59.000 190 33840.72 282.35 17118.47 88888.00 2019-07-09 01:40:00.000 190 33840.75 282.34 17118.47 37925.15 2019-07-09 01:40:01.000 190 33840.74 282.36 17118.49 88888.00 2019-07-09 01:40:02.000 190 33840.78 282.37 17118.48 88888.00 2019-07-09 01:40:03.000 190 33840.75 282.35 17118.49 88888.00 2019-07-09 01:40:04.000 190 33840.71 282.39 17118.51 88888.00 2019-07-09 01:40:05.000 190 33840.72 282.37 17118.47 37925.09 2019-07-09 01:40:06.000 190 33840.71 282.37 17118.48 88888.00 2019-07-09 01:40:07.000 190 33840.75 282.40 17118.50 88888.00 2019-07-09 01:40:08.000 190 33840.74 282.38 17118.50 88888.00 2019-07-09 01:40:09.000 190 33840.77 282.35 17118.50 88888.00 2019-07-09 01:40:10.000 190 33840.78 282.32 17118.50 37925.23 2019-07-09 01:40:11.000 190 33840.75 282.29 17118.46 88888.00 2019-07-09 01:40:12.000 190 33840.73 282.29 17118.48 88888.00 2019-07-09 01:40:13.000 190 33840.72 282.33 17118.54 88888.00 2019-07-09 01:40:14.000 190 33840.73 282.32 17118.52 88888.00 2019-07-09 01:40:15.000 190 33840.72 282.32 17118.52 37925.11 2019-07-09 01:40:16.000 190 33840.75 282.28 17118.50 88888.00 2019-07-09 01:40:17.000 190 33840.75 282.28 17118.51 88888.00 2019-07-09 01:40:18.000 190 33840.78 282.30 17118.48 88888.00 2019-07-09 01:40:19.000 190 33840.77 282.35 17118.51 88888.00 2019-07-09 01:40:20.000 190 33840.74 282.30 17118.52 37925.18 2019-07-09 01:40:21.000 190 33840.74 282.28 17118.49 88888.00 2019-07-09 01:40:22.000 190 33840.74 282.30 17118.47 88888.00 2019-07-09 01:40:23.000 190 33840.76 282.30 17118.50 88888.00 2019-07-09 01:40:24.000 190 33840.75 282.27 17118.53 88888.00 2019-07-09 01:40:25.000 190 33840.74 282.27 17118.49 37925.17 2019-07-09 01:40:26.000 190 33840.77 282.25 17118.50 88888.00 2019-07-09 01:40:27.000 190 33840.80 282.24 17118.50 88888.00 2019-07-09 01:40:28.000 190 33840.77 282.22 17118.50 88888.00 2019-07-09 01:40:29.000 190 33840.76 282.23 17118.50 88888.00 2019-07-09 01:40:30.000 190 33840.74 282.27 17118.46 37925.22 2019-07-09 01:40:31.000 190 33840.75 282.28 17118.48 88888.00 2019-07-09 01:40:32.000 190 33840.77 282.27 17118.46 88888.00 2019-07-09 01:40:33.000 190 33840.76 282.21 17118.43 88888.00 2019-07-09 01:40:34.000 190 33840.75 282.25 17118.48 88888.00 2019-07-09 01:40:35.000 190 33840.77 282.19 17118.48 37925.20 2019-07-09 01:40:36.000 190 33840.76 282.15 17118.47 88888.00 2019-07-09 01:40:37.000 190 33840.75 282.15 17118.50 88888.00 2019-07-09 01:40:38.000 190 33840.74 282.17 17118.49 88888.00 2019-07-09 01:40:39.000 190 33840.71 282.16 17118.43 88888.00 2019-07-09 01:40:40.000 190 33840.71 282.13 17118.46 37925.14 2019-07-09 01:40:41.000 190 33840.74 282.15 17118.45 88888.00 2019-07-09 01:40:42.000 190 33840.74 282.17 17118.44 88888.00 2019-07-09 01:40:43.000 190 33840.77 282.13 17118.42 88888.00 2019-07-09 01:40:44.000 190 33840.80 282.10 17118.41 88888.00 2019-07-09 01:40:45.000 190 33840.80 282.12 17118.45 37925.18 2019-07-09 01:40:46.000 190 33840.83 282.14 17118.47 88888.00 2019-07-09 01:40:47.000 190 33840.83 282.13 17118.44 88888.00 2019-07-09 01:40:48.000 190 33840.81 282.09 17118.47 88888.00 2019-07-09 01:40:49.000 190 33840.82 282.08 17118.53 88888.00 2019-07-09 01:40:50.000 190 33840.84 282.10 17118.52 37925.21 2019-07-09 01:40:51.000 190 33840.83 282.10 17118.53 88888.00 2019-07-09 01:40:52.000 190 33840.84 282.08 17118.52 88888.00 2019-07-09 01:40:53.000 190 33840.78 282.03 17118.48 88888.00 2019-07-09 01:40:54.000 190 33840.78 282.06 17118.43 88888.00 2019-07-09 01:40:55.000 190 33840.77 282.04 17118.40 37925.24 2019-07-09 01:40:56.000 190 33840.77 282.02 17118.42 88888.00 2019-07-09 01:40:57.000 190 33840.77 281.96 17118.43 88888.00 2019-07-09 01:40:58.000 190 33840.76 281.98 17118.45 88888.00 2019-07-09 01:40:59.000 190 33840.80 282.01 17118.47 88888.00 2019-07-09 01:41:00.000 190 33840.82 282.02 17118.46 37925.26 2019-07-09 01:41:01.000 190 33840.85 282.00 17118.45 88888.00 2019-07-09 01:41:02.000 190 33840.82 282.00 17118.47 88888.00 2019-07-09 01:41:03.000 190 33840.83 281.98 17118.51 88888.00 2019-07-09 01:41:04.000 190 33840.81 281.96 17118.51 88888.00 2019-07-09 01:41:05.000 190 33840.80 281.95 17118.51 37925.21 2019-07-09 01:41:06.000 190 33840.82 282.00 17118.48 88888.00 2019-07-09 01:41:07.000 190 33840.83 281.97 17118.50 88888.00 2019-07-09 01:41:08.000 190 33840.83 281.93 17118.47 88888.00 2019-07-09 01:41:09.000 190 33840.84 281.96 17118.47 88888.00 2019-07-09 01:41:10.000 190 33840.83 281.97 17118.48 37925.33 2019-07-09 01:41:11.000 190 33840.79 281.93 17118.50 88888.00 2019-07-09 01:41:12.000 190 33840.83 281.96 17118.49 88888.00 2019-07-09 01:41:13.000 190 33840.85 281.95 17118.50 88888.00 2019-07-09 01:41:14.000 190 33840.87 281.93 17118.46 88888.00 2019-07-09 01:41:15.000 190 33840.85 281.88 17118.47 37925.32 2019-07-09 01:41:16.000 190 33840.86 281.83 17118.47 88888.00 2019-07-09 01:41:17.000 190 33840.85 281.86 17118.48 88888.00 2019-07-09 01:41:18.000 190 33840.84 281.87 17118.48 88888.00 2019-07-09 01:41:19.000 190 33840.82 281.87 17118.50 88888.00 2019-07-09 01:41:20.000 190 33840.81 281.87 17118.48 37925.27 2019-07-09 01:41:21.000 190 33840.81 281.90 17118.49 88888.00 2019-07-09 01:41:22.000 190 33840.87 281.87 17118.47 88888.00 2019-07-09 01:41:23.000 190 33840.90 281.83 17118.50 88888.00 2019-07-09 01:41:24.000 190 33840.86 281.78 17118.49 88888.00 2019-07-09 01:41:25.000 190 33840.88 281.73 17118.43 37925.29 2019-07-09 01:41:26.000 190 33840.84 281.77 17118.44 88888.00 2019-07-09 01:41:27.000 190 33840.81 281.81 17118.48 88888.00 2019-07-09 01:41:28.000 190 33840.84 281.78 17118.49 88888.00 2019-07-09 01:41:29.000 190 33840.88 281.76 17118.49 88888.00 2019-07-09 01:41:30.000 190 33840.84 281.73 17118.49 37925.31 2019-07-09 01:41:31.000 190 33840.85 281.77 17118.48 88888.00 2019-07-09 01:41:32.000 190 33840.83 281.79 17118.47 88888.00 2019-07-09 01:41:33.000 190 33840.86 281.79 17118.52 88888.00 2019-07-09 01:41:34.000 190 33840.86 281.76 17118.56 88888.00 2019-07-09 01:41:35.000 190 33840.85 281.73 17118.55 37925.32 2019-07-09 01:41:36.000 190 33840.85 281.73 17118.54 88888.00 2019-07-09 01:41:37.000 190 33840.82 281.73 17118.53 88888.00 2019-07-09 01:41:38.000 190 33840.82 281.73 17118.54 88888.00 2019-07-09 01:41:39.000 190 33840.86 281.70 17118.55 88888.00 2019-07-09 01:41:40.000 190 33840.89 281.71 17118.55 37925.32 2019-07-09 01:41:41.000 190 33840.87 281.66 17118.55 88888.00 2019-07-09 01:41:42.000 190 33840.88 281.63 17118.56 88888.00 2019-07-09 01:41:43.000 190 33840.88 281.62 17118.58 88888.00 2019-07-09 01:41:44.000 190 33840.87 281.61 17118.58 88888.00 2019-07-09 01:41:45.000 190 33840.83 281.61 17118.57 37925.27 2019-07-09 01:41:46.000 190 33840.85 281.61 17118.57 88888.00 2019-07-09 01:41:47.000 190 33840.80 281.64 17118.57 88888.00 2019-07-09 01:41:48.000 190 33840.80 281.65 17118.57 88888.00 2019-07-09 01:41:49.000 190 33840.78 281.64 17118.53 88888.00 2019-07-09 01:41:50.000 190 33840.79 281.62 17118.53 37925.30 2019-07-09 01:41:51.000 190 33840.81 281.62 17118.53 88888.00 2019-07-09 01:41:52.000 190 33840.81 281.59 17118.53 88888.00 2019-07-09 01:41:53.000 190 33840.82 281.54 17118.53 88888.00 2019-07-09 01:41:54.000 190 33840.85 281.50 17118.54 88888.00 2019-07-09 01:41:55.000 190 33840.83 281.51 17118.55 37925.26 2019-07-09 01:41:56.000 190 33840.85 281.52 17118.58 88888.00 2019-07-09 01:41:57.000 190 33840.87 281.52 17118.58 88888.00 2019-07-09 01:41:58.000 190 33840.86 281.53 17118.57 88888.00 2019-07-09 01:41:59.000 190 33840.88 281.55 17118.58 88888.00 2019-07-09 01:42:00.000 190 33840.89 281.55 17118.63 37925.33 2019-07-09 01:42:01.000 190 33840.87 281.51 17118.64 88888.00 2019-07-09 01:42:02.000 190 33840.87 281.46 17118.62 88888.00 2019-07-09 01:42:03.000 190 33840.91 281.45 17118.62 88888.00 2019-07-09 01:42:04.000 190 33840.92 281.48 17118.61 88888.00 2019-07-09 01:42:05.000 190 33840.94 281.47 17118.59 37925.27 2019-07-09 01:42:06.000 190 33840.97 281.51 17118.57 88888.00 2019-07-09 01:42:07.000 190 33840.92 281.49 17118.59 88888.00 2019-07-09 01:42:08.000 190 33840.92 281.48 17118.61 88888.00 2019-07-09 01:42:09.000 190 33840.91 281.45 17118.64 88888.00 2019-07-09 01:42:10.000 190 33840.94 281.48 17118.62 37925.38 2019-07-09 01:42:11.000 190 33840.93 281.49 17118.60 88888.00 2019-07-09 01:42:12.000 190 33840.91 281.51 17118.59 88888.00 2019-07-09 01:42:13.000 190 33840.94 281.47 17118.58 88888.00 2019-07-09 01:42:14.000 190 33840.96 281.48 17118.56 88888.00 2019-07-09 01:42:15.000 190 33840.98 281.48 17118.60 37925.36 2019-07-09 01:42:16.000 190 33840.98 281.45 17118.59 88888.00 2019-07-09 01:42:17.000 190 33840.98 281.46 17118.53 88888.00 2019-07-09 01:42:18.000 190 33840.96 281.47 17118.56 88888.00 2019-07-09 01:42:19.000 190 33840.96 281.47 17118.62 88888.00 2019-07-09 01:42:20.000 190 33840.93 281.42 17118.58 37925.46 2019-07-09 01:42:21.000 190 33840.97 281.43 17118.52 88888.00 2019-07-09 01:42:22.000 190 33840.98 281.40 17118.53 88888.00 2019-07-09 01:42:23.000 190 33840.99 281.39 17118.56 88888.00 2019-07-09 01:42:24.000 190 33841.00 281.40 17118.60 88888.00 2019-07-09 01:42:25.000 190 33841.01 281.40 17118.59 37925.41 2019-07-09 01:42:26.000 190 33840.96 281.41 17118.61 88888.00 2019-07-09 01:42:27.000 190 33840.99 281.38 17118.65 88888.00 2019-07-09 01:42:28.000 190 33840.97 281.34 17118.63 88888.00 2019-07-09 01:42:29.000 190 33841.01 281.33 17118.60 88888.00 2019-07-09 01:42:30.000 190 33841.03 281.32 17118.62 37925.49 2019-07-09 01:42:31.000 190 33841.04 281.36 17118.60 88888.00 2019-07-09 01:42:32.000 190 33841.02 281.35 17118.59 88888.00 2019-07-09 01:42:33.000 190 33841.05 281.31 17118.57 88888.00 2019-07-09 01:42:34.000 190 33841.03 281.32 17118.59 88888.00 2019-07-09 01:42:35.000 190 33841.07 281.32 17118.60 37925.43 2019-07-09 01:42:36.000 190 33841.02 281.30 17118.59 88888.00 2019-07-09 01:42:37.000 190 33841.00 281.30 17118.61 88888.00 2019-07-09 01:42:38.000 190 33840.98 281.27 17118.63 88888.00 2019-07-09 01:42:39.000 190 33840.98 281.27 17118.61 88888.00 2019-07-09 01:42:40.000 190 33840.98 281.27 17118.59 37925.43 2019-07-09 01:42:41.000 190 33840.98 281.28 17118.62 88888.00 2019-07-09 01:42:42.000 190 33840.98 281.26 17118.57 88888.00 2019-07-09 01:42:43.000 190 33840.97 281.23 17118.59 88888.00 2019-07-09 01:42:44.000 190 33840.94 281.25 17118.59 88888.00 2019-07-09 01:42:45.000 190 33840.96 281.24 17118.58 37925.44 2019-07-09 01:42:46.000 190 33840.99 281.23 17118.58 88888.00 2019-07-09 01:42:47.000 190 33840.99 281.20 17118.57 88888.00 2019-07-09 01:42:48.000 190 33840.99 281.19 17118.56 88888.00 2019-07-09 01:42:49.000 190 33841.02 281.22 17118.58 88888.00 2019-07-09 01:42:50.000 190 33841.00 281.18 17118.62 37925.50 2019-07-09 01:42:51.000 190 33840.99 281.17 17118.63 88888.00 2019-07-09 01:42:52.000 190 33840.98 281.20 17118.64 88888.00 2019-07-09 01:42:53.000 190 33841.02 281.18 17118.64 88888.00 2019-07-09 01:42:54.000 190 33841.03 281.15 17118.63 88888.00 2019-07-09 01:42:55.000 190 33841.01 281.18 17118.61 37925.48 2019-07-09 01:42:56.000 190 33840.98 281.17 17118.60 88888.00 2019-07-09 01:42:57.000 190 33840.99 281.18 17118.59 88888.00 2019-07-09 01:42:58.000 190 33841.00 281.18 17118.58 88888.00 2019-07-09 01:42:59.000 190 33841.03 281.20 17118.57 88888.00 2019-07-09 01:43:00.000 190 33841.07 281.17 17118.60 37925.52 2019-07-09 01:43:01.000 190 33841.08 281.20 17118.59 88888.00 2019-07-09 01:43:02.000 190 33841.06 281.19 17118.60 88888.00 2019-07-09 01:43:03.000 190 33841.04 281.23 17118.65 88888.00 2019-07-09 01:43:04.000 190 33841.04 281.25 17118.66 88888.00 2019-07-09 01:43:05.000 190 33841.04 281.27 17118.66 37925.47 2019-07-09 01:43:06.000 190 33841.02 281.26 17118.62 88888.00 2019-07-09 01:43:07.000 190 33841.00 281.25 17118.65 88888.00 2019-07-09 01:43:08.000 190 33840.99 281.23 17118.64 88888.00 2019-07-09 01:43:09.000 190 33840.97 281.23 17118.66 88888.00 2019-07-09 01:43:10.000 190 33840.95 281.23 17118.67 37925.54 2019-07-09 01:43:11.000 190 33840.94 281.24 17118.69 88888.00 2019-07-09 01:43:12.000 190 33840.98 281.23 17118.68 88888.00 2019-07-09 01:43:13.000 190 33840.97 281.21 17118.68 88888.00 2019-07-09 01:43:14.000 190 33840.98 281.22 17118.66 88888.00 2019-07-09 01:43:15.000 190 33840.99 281.24 17118.68 37925.45 2019-07-09 01:43:16.000 190 33840.94 281.23 17118.70 88888.00 2019-07-09 01:43:17.000 190 33840.94 281.22 17118.70 88888.00 2019-07-09 01:43:18.000 190 33840.96 281.22 17118.69 88888.00 2019-07-09 01:43:19.000 190 33840.93 281.19 17118.70 88888.00 2019-07-09 01:43:20.000 190 33840.92 281.22 17118.66 37925.49 2019-07-09 01:43:21.000 190 33840.93 281.23 17118.63 88888.00 2019-07-09 01:43:22.000 190 33840.95 281.22 17118.62 88888.00 2019-07-09 01:43:23.000 190 33840.93 281.20 17118.64 88888.00 2019-07-09 01:43:24.000 190 33840.91 281.20 17118.65 88888.00 2019-07-09 01:43:25.000 190 33840.88 281.20 17118.63 37925.40 2019-07-09 01:43:26.000 190 33840.84 281.15 17118.64 88888.00 2019-07-09 01:43:27.000 190 33840.86 281.18 17118.64 88888.00 2019-07-09 01:43:28.000 190 33840.93 281.17 17118.61 88888.00 2019-07-09 01:43:29.000 190 33840.94 281.18 17118.62 88888.00 2019-07-09 01:43:30.000 190 33840.89 281.14 17118.58 37925.34 2019-07-09 01:43:31.000 190 33840.83 281.16 17118.58 88888.00 2019-07-09 01:43:32.000 190 33840.81 281.18 17118.60 88888.00 2019-07-09 01:43:33.000 190 33840.84 281.14 17118.64 88888.00 2019-07-09 01:43:34.000 190 33840.86 281.13 17118.64 88888.00 2019-07-09 01:43:35.000 190 33840.90 281.15 17118.64 37925.42 2019-07-09 01:43:36.000 190 33840.91 281.16 17118.64 88888.00 2019-07-09 01:43:37.000 190 33840.88 281.16 17118.62 88888.00 2019-07-09 01:43:38.000 190 33840.86 281.17 17118.61 88888.00 2019-07-09 01:43:39.000 190 33840.88 281.18 17118.60 88888.00 2019-07-09 01:43:40.000 190 33840.87 281.19 17118.61 37925.32 2019-07-09 01:43:41.000 190 33840.85 281.15 17118.65 88888.00 2019-07-09 01:43:42.000 190 33840.87 281.14 17118.62 88888.00 2019-07-09 01:43:43.000 190 33840.87 281.17 17118.61 88888.00 2019-07-09 01:43:44.000 190 33840.88 281.14 17118.64 88888.00 2019-07-09 01:43:45.000 190 33840.90 281.12 17118.65 37925.31 2019-07-09 01:43:46.000 190 33840.90 281.13 17118.68 88888.00 2019-07-09 01:43:47.000 190 33840.89 281.16 17118.72 88888.00 2019-07-09 01:43:48.000 190 33840.91 281.19 17118.71 88888.00 2019-07-09 01:43:49.000 190 33840.91 281.16 17118.66 88888.00 2019-07-09 01:43:50.000 190 33840.93 281.10 17118.68 37925.39 2019-07-09 01:43:51.000 190 33840.93 281.11 17118.70 88888.00 2019-07-09 01:43:52.000 190 33840.89 281.08 17118.70 88888.00 2019-07-09 01:43:53.000 190 33840.83 281.07 17118.68 88888.00 2019-07-09 01:43:54.000 190 33840.85 281.15 17118.72 88888.00 2019-07-09 01:43:55.000 190 33840.85 281.18 17118.71 37925.37 2019-07-09 01:43:56.000 190 33840.84 281.18 17118.71 88888.00 2019-07-09 01:43:57.000 190 33840.86 281.19 17118.68 88888.00 2019-07-09 01:43:58.000 190 33840.83 281.19 17118.69 88888.00 2019-07-09 01:43:59.000 190 33840.81 281.14 17118.67 88888.00 2019-07-09 01:44:00.000 190 33840.82 281.14 17118.71 37925.44 2019-07-09 01:44:01.000 190 33840.81 281.12 17118.73 88888.00 2019-07-09 01:44:02.000 190 33840.84 281.09 17118.75 88888.00 2019-07-09 01:44:03.000 190 33840.89 281.07 17118.70 88888.00 2019-07-09 01:44:04.000 190 33840.88 281.06 17118.70 88888.00 2019-07-09 01:44:05.000 190 33840.83 281.08 17118.72 37925.40 2019-07-09 01:44:06.000 190 33840.84 281.12 17118.70 88888.00 2019-07-09 01:44:07.000 190 33840.85 281.10 17118.74 88888.00 2019-07-09 01:44:08.000 190 33840.87 281.14 17118.73 88888.00 2019-07-09 01:44:09.000 190 33840.84 281.15 17118.70 88888.00 2019-07-09 01:44:10.000 190 33840.84 281.14 17118.69 37925.35 2019-07-09 01:44:11.000 190 33840.87 281.10 17118.67 88888.00 2019-07-09 01:44:12.000 190 33840.85 281.10 17118.71 88888.00 2019-07-09 01:44:13.000 190 33840.82 281.15 17118.73 88888.00 2019-07-09 01:44:14.000 190 33840.83 281.13 17118.74 88888.00 2019-07-09 01:44:15.000 190 33840.80 281.10 17118.69 37925.31 2019-07-09 01:44:16.000 190 33840.75 281.10 17118.71 88888.00 2019-07-09 01:44:17.000 190 33840.78 281.11 17118.72 88888.00 2019-07-09 01:44:18.000 190 33840.80 281.16 17118.75 88888.00 2019-07-09 01:44:19.000 190 33840.76 281.13 17118.76 88888.00 2019-07-09 01:44:20.000 190 33840.73 281.10 17118.76 37925.28 2019-07-09 01:44:21.000 190 33840.75 281.10 17118.76 88888.00 2019-07-09 01:44:22.000 190 33840.77 281.10 17118.75 88888.00 2019-07-09 01:44:23.000 190 33840.80 281.11 17118.75 88888.00 2019-07-09 01:44:24.000 190 33840.77 281.12 17118.75 88888.00 2019-07-09 01:44:25.000 190 33840.73 281.12 17118.75 37925.28 2019-07-09 01:44:26.000 190 33840.66 281.13 17118.75 88888.00 2019-07-09 01:44:27.000 190 33840.70 281.12 17118.73 88888.00 2019-07-09 01:44:28.000 190 33840.69 281.11 17118.71 88888.00 2019-07-09 01:44:29.000 190 33840.66 281.11 17118.71 88888.00 2019-07-09 01:44:30.000 190 33840.64 281.13 17118.72 37925.21 2019-07-09 01:44:31.000 190 33840.63 281.15 17118.71 88888.00 2019-07-09 01:44:32.000 190 33840.63 281.16 17118.71 88888.00 2019-07-09 01:44:33.000 190 33840.65 281.13 17118.73 88888.00 2019-07-09 01:44:34.000 190 33840.63 281.10 17118.68 88888.00 2019-07-09 01:44:35.000 190 33840.59 281.07 17118.65 37925.18 2019-07-09 01:44:36.000 190 33840.57 281.04 17118.62 88888.00 2019-07-09 01:44:37.000 190 33840.57 281.07 17118.63 88888.00 2019-07-09 01:44:38.000 190 33840.54 281.06 17118.66 88888.00 2019-07-09 01:44:39.000 190 33840.52 281.08 17118.66 88888.00 2019-07-09 01:44:40.000 190 33840.49 281.07 17118.65 37925.03 2019-07-09 01:44:41.000 190 33840.46 281.05 17118.63 88888.00 2019-07-09 01:44:42.000 190 33840.47 281.06 17118.63 88888.00 2019-07-09 01:44:43.000 190 33840.50 281.09 17118.65 88888.00 2019-07-09 01:44:44.000 190 33840.52 281.06 17118.65 88888.00 2019-07-09 01:44:45.000 190 33840.47 281.08 17118.66 37925.01 2019-07-09 01:44:46.000 190 33840.45 281.12 17118.66 88888.00 2019-07-09 01:44:47.000 190 33840.41 281.11 17118.68 88888.00 2019-07-09 01:44:48.000 190 33840.37 281.07 17118.73 88888.00 2019-07-09 01:44:49.000 190 33840.34 281.06 17118.71 88888.00 2019-07-09 01:44:50.000 190 33840.32 281.05 17118.68 37924.94 2019-07-09 01:44:51.000 190 33840.28 281.04 17118.67 88888.00 2019-07-09 01:44:52.000 190 33840.26 281.04 17118.72 88888.00 2019-07-09 01:44:53.000 190 33840.27 281.03 17118.73 88888.00 2019-07-09 01:44:54.000 190 33840.27 281.03 17118.73 88888.00 2019-07-09 01:44:55.000 190 33840.24 281.03 17118.70 37924.99 2019-07-09 01:44:56.000 190 33840.23 281.03 17118.69 88888.00 2019-07-09 01:44:57.000 190 33840.22 281.03 17118.73 88888.00 2019-07-09 01:44:58.000 190 33840.21 280.99 17118.73 88888.00 2019-07-09 01:44:59.000 190 33840.20 281.02 17118.68 88888.00 2019-07-09 01:45:00.000 190 33840.18 281.06 17118.66 37924.94 2019-07-09 01:45:01.000 190 33840.16 281.03 17118.69 88888.00 2019-07-09 01:45:02.000 190 33840.19 281.02 17118.69 88888.00 2019-07-09 01:45:03.000 190 33840.17 281.00 17118.68 88888.00 2019-07-09 01:45:04.000 190 33840.15 281.03 17118.69 88888.00 2019-07-09 01:45:05.000 190 33840.13 281.04 17118.74 37924.83 2019-07-09 01:45:06.000 190 33840.13 281.02 17118.76 88888.00 2019-07-09 01:45:07.000 190 33840.12 281.02 17118.76 88888.00 2019-07-09 01:45:08.000 190 33840.19 281.03 17118.77 88888.00 2019-07-09 01:45:09.000 190 33840.17 280.99 17118.73 88888.00 2019-07-09 01:45:10.000 190 33840.14 281.03 17118.76 37924.80 2019-07-09 01:45:11.000 190 33840.15 281.05 17118.80 88888.00 2019-07-09 01:45:12.000 190 33840.18 281.05 17118.82 88888.00 2019-07-09 01:45:13.000 190 33840.14 281.05 17118.78 88888.00 2019-07-09 01:45:14.000 190 33840.11 281.06 17118.82 88888.00 2019-07-09 01:45:15.000 190 33840.12 281.08 17118.79 37924.75 2019-07-09 01:45:16.000 190 33840.14 281.05 17118.78 88888.00 2019-07-09 01:45:17.000 190 33840.10 281.11 17118.74 88888.00 2019-07-09 01:45:18.000 190 33840.04 281.11 17118.75 88888.00 2019-07-09 01:45:19.000 190 33840.07 281.09 17118.68 88888.00 2019-07-09 01:45:20.000 190 33840.07 281.12 17118.68 37924.73 2019-07-09 01:45:21.000 190 33840.07 281.15 17118.71 88888.00 2019-07-09 01:45:22.000 190 33840.10 281.16 17118.71 88888.00 2019-07-09 01:45:23.000 190 33840.08 281.20 17118.75 88888.00 2019-07-09 01:45:24.000 190 33840.08 281.21 17118.74 88888.00 2019-07-09 01:45:25.000 190 33840.12 281.25 17118.72 37924.63 2019-07-09 01:45:26.000 190 33840.12 281.25 17118.72 88888.00 2019-07-09 01:45:27.000 190 33840.07 281.25 17118.70 88888.00 2019-07-09 01:45:28.000 190 33840.07 281.23 17118.73 88888.00 2019-07-09 01:45:29.000 190 33840.09 281.23 17118.77 88888.00 2019-07-09 01:45:30.000 190 33840.07 281.20 17118.76 37924.65 2019-07-09 01:45:31.000 190 33840.08 281.25 17118.75 88888.00 2019-07-09 01:45:32.000 190 33840.08 281.21 17118.76 88888.00 2019-07-09 01:45:33.000 190 33840.06 281.19 17118.72 88888.00 2019-07-09 01:45:34.000 190 33840.06 281.21 17118.75 88888.00 2019-07-09 01:45:35.000 190 33840.08 281.28 17118.78 37924.71 2019-07-09 01:45:36.000 190 33840.06 281.23 17118.81 88888.00 2019-07-09 01:45:37.000 190 33840.03 281.23 17118.79 88888.00 2019-07-09 01:45:38.000 190 33840.04 281.23 17118.78 88888.00 2019-07-09 01:45:39.000 190 33840.05 281.22 17118.73 88888.00 2019-07-09 01:45:40.000 190 33840.05 281.25 17118.74 37924.67 2019-07-09 01:45:41.000 190 33840.04 281.26 17118.77 88888.00 2019-07-09 01:45:42.000 190 33840.00 281.24 17118.80 88888.00 2019-07-09 01:45:43.000 190 33839.97 281.28 17118.77 88888.00 2019-07-09 01:45:44.000 190 33839.99 281.25 17118.78 88888.00 2019-07-09 01:45:45.000 190 33840.02 281.22 17118.79 37924.75 2019-07-09 01:45:46.000 190 33840.04 281.24 17118.80 88888.00 2019-07-09 01:45:47.000 190 33840.03 281.30 17118.78 88888.00 2019-07-09 01:45:48.000 190 33839.99 281.34 17118.84 88888.00 2019-07-09 01:45:49.000 190 33839.98 281.35 17118.84 88888.00 2019-07-09 01:45:50.000 190 33839.97 281.39 17118.83 37924.72 2019-07-09 01:45:51.000 190 33840.00 281.41 17118.81 88888.00 2019-07-09 01:45:52.000 190 33839.97 281.37 17118.79 88888.00 2019-07-09 01:45:53.000 190 33840.00 281.32 17118.76 88888.00 2019-07-09 01:45:54.000 190 33840.02 281.30 17118.76 88888.00 2019-07-09 01:45:55.000 190 33840.02 281.28 17118.71 37924.69 2019-07-09 01:45:56.000 190 33840.01 281.31 17118.73 88888.00 2019-07-09 01:45:57.000 190 33840.04 281.35 17118.77 88888.00 2019-07-09 01:45:58.000 190 33840.04 281.43 17118.78 88888.00 2019-07-09 01:45:59.000 190 33840.07 281.46 17118.76 88888.00 2019-07-09 01:46:00.000 190 33840.03 281.41 17118.75 37924.63 2019-07-09 01:46:01.000 190 33840.08 281.44 17118.83 88888.00 2019-07-09 01:46:02.000 190 33840.06 281.47 17118.88 88888.00 2019-07-09 01:46:03.000 190 33840.09 281.43 17118.87 88888.00 2019-07-09 01:46:04.000 190 33840.12 281.40 17118.82 88888.00 2019-07-09 01:46:05.000 190 33840.09 281.41 17118.84 37924.71 2019-07-09 01:46:06.000 190 33840.11 281.40 17118.85 88888.00 2019-07-09 01:46:07.000 190 33840.08 281.40 17118.78 88888.00 2019-07-09 01:46:08.000 190 33840.04 281.42 17118.77 88888.00 2019-07-09 01:46:09.000 190 33840.07 281.39 17118.75 88888.00 2019-07-09 01:46:10.000 190 33840.08 281.40 17118.78 37924.69 2019-07-09 01:46:11.000 190 33840.12 281.36 17118.80 88888.00 2019-07-09 01:46:12.000 190 33840.08 281.36 17118.79 88888.00 2019-07-09 01:46:13.000 190 33840.03 281.40 17118.78 88888.00 2019-07-09 01:46:14.000 190 33840.03 281.44 17118.78 88888.00 2019-07-09 01:46:15.000 190 33840.04 281.44 17118.78 37924.70 2019-07-09 01:46:16.000 190 33840.05 281.43 17118.75 88888.00 2019-07-09 01:46:17.000 190 33840.01 281.47 17118.78 88888.00 2019-07-09 01:46:18.000 190 33839.99 281.45 17118.78 88888.00 2019-07-09 01:46:19.000 190 33840.00 281.46 17118.77 88888.00 2019-07-09 01:46:20.000 190 33840.00 281.49 17118.76 37924.60 2019-07-09 01:46:21.000 190 33839.98 281.48 17118.72 88888.00 2019-07-09 01:46:22.000 190 33839.93 281.49 17118.72 88888.00 2019-07-09 01:46:23.000 190 33839.93 281.46 17118.77 88888.00 2019-07-09 01:46:24.000 190 33839.93 281.43 17118.83 88888.00 2019-07-09 01:46:25.000 190 33839.92 281.44 17118.76 37924.67 2019-07-09 01:46:26.000 190 33839.90 281.45 17118.80 88888.00 2019-07-09 01:46:27.000 190 33839.88 281.47 17118.77 88888.00 2019-07-09 01:46:28.000 190 33839.96 281.47 17118.76 88888.00 2019-07-09 01:46:29.000 190 33839.95 281.47 17118.75 88888.00 2019-07-09 01:46:30.000 190 33839.90 281.42 17118.75 37924.69 2019-07-09 01:46:31.000 190 33839.87 281.40 17118.78 88888.00 2019-07-09 01:46:32.000 190 33839.86 281.42 17118.81 88888.00 2019-07-09 01:46:33.000 190 33839.86 281.41 17118.84 88888.00 2019-07-09 01:46:34.000 190 33839.86 281.43 17118.81 88888.00 2019-07-09 01:46:35.000 190 33839.85 281.41 17118.81 37924.61 2019-07-09 01:46:36.000 190 33839.81 281.44 17118.82 88888.00 2019-07-09 01:46:37.000 190 33839.84 281.42 17118.79 88888.00 2019-07-09 01:46:38.000 190 33839.84 281.42 17118.77 88888.00 2019-07-09 01:46:39.000 190 33839.82 281.47 17118.77 88888.00 2019-07-09 01:46:40.000 190 33839.84 281.48 17118.75 37924.62 2019-07-09 01:46:41.000 190 33839.89 281.49 17118.77 88888.00 2019-07-09 01:46:42.000 190 33839.90 281.48 17118.82 88888.00 2019-07-09 01:46:43.000 190 33839.90 281.45 17118.84 88888.00 2019-07-09 01:46:44.000 190 33839.93 281.46 17118.77 88888.00 2019-07-09 01:46:45.000 190 33839.92 281.44 17118.80 37924.59 2019-07-09 01:46:46.000 190 33839.86 281.42 17118.81 88888.00 2019-07-09 01:46:47.000 190 33839.82 281.42 17118.80 88888.00 2019-07-09 01:46:48.000 190 33839.81 281.44 17118.84 88888.00 2019-07-09 01:46:49.000 190 33839.85 281.41 17118.83 88888.00 2019-07-09 01:46:50.000 190 33839.88 281.37 17118.85 37924.55 2019-07-09 01:46:51.000 190 33839.91 281.39 17118.85 88888.00 2019-07-09 01:46:52.000 190 33839.88 281.37 17118.84 88888.00 2019-07-09 01:46:53.000 190 33839.84 281.36 17118.84 88888.00 2019-07-09 01:46:54.000 190 33839.89 281.35 17118.81 88888.00 2019-07-09 01:46:55.000 190 33839.85 281.39 17118.84 37924.50 2019-07-09 01:46:56.000 190 33839.85 281.42 17118.84 88888.00 2019-07-09 01:46:57.000 190 33839.85 281.42 17118.84 88888.00 2019-07-09 01:46:58.000 190 33839.82 281.40 17118.84 88888.00 2019-07-09 01:46:59.000 190 33839.81 281.44 17118.85 88888.00 2019-07-09 01:47:00.000 190 33839.81 281.45 17118.81 37924.49 2019-07-09 01:47:01.000 190 33839.87 281.45 17118.81 88888.00 2019-07-09 01:47:02.000 190 33839.92 281.48 17118.83 88888.00 2019-07-09 01:47:03.000 190 33839.95 281.49 17118.82 88888.00 2019-07-09 01:47:04.000 190 33839.92 281.45 17118.81 88888.00 2019-07-09 01:47:05.000 190 33839.91 281.47 17118.83 37924.52 2019-07-09 01:47:06.000 190 33839.93 281.53 17118.82 88888.00 2019-07-09 01:47:07.000 190 33839.98 281.55 17118.82 88888.00 2019-07-09 01:47:08.000 190 33839.94 281.52 17118.85 88888.00 2019-07-09 01:47:09.000 190 33839.94 281.53 17118.81 88888.00 2019-07-09 01:47:10.000 190 33839.96 281.52 17118.81 37924.52 2019-07-09 01:47:11.000 190 33839.93 281.51 17118.78 88888.00 2019-07-09 01:47:12.000 190 33839.95 281.50 17118.73 88888.00 2019-07-09 01:47:13.000 190 33839.95 281.48 17118.74 88888.00 2019-07-09 01:47:14.000 190 33839.92 281.50 17118.78 88888.00 2019-07-09 01:47:15.000 190 33839.92 281.50 17118.77 37924.50 2019-07-09 01:47:16.000 190 33839.92 281.49 17118.81 88888.00 2019-07-09 01:47:17.000 190 33839.90 281.51 17118.79 88888.00 2019-07-09 01:47:18.000 190 33839.87 281.51 17118.80 88888.00 2019-07-09 01:47:19.000 190 33839.90 281.52 17118.79 88888.00 2019-07-09 01:47:20.000 190 33839.93 281.54 17118.82 37924.56 2019-07-09 01:47:21.000 190 33839.95 281.54 17118.84 88888.00 2019-07-09 01:47:22.000 190 33839.92 281.52 17118.82 88888.00 2019-07-09 01:47:23.000 190 33839.96 281.48 17118.81 88888.00 2019-07-09 01:47:24.000 190 33839.93 281.46 17118.84 88888.00 2019-07-09 01:47:25.000 190 33839.94 281.49 17118.82 37924.57 2019-07-09 01:47:26.000 190 33839.93 281.50 17118.78 88888.00 2019-07-09 01:47:27.000 190 33839.89 281.47 17118.77 88888.00 2019-07-09 01:47:28.000 190 33839.91 281.47 17118.76 88888.00 2019-07-09 01:47:29.000 190 33839.95 281.52 17118.79 88888.00 2019-07-09 01:47:30.000 190 33839.91 281.52 17118.83 37924.61 2019-07-09 01:47:31.000 190 33839.90 281.54 17118.83 88888.00 2019-07-09 01:47:32.000 190 33839.92 281.58 17118.81 88888.00 2019-07-09 01:47:33.000 190 33839.93 281.59 17118.80 88888.00 2019-07-09 01:47:34.000 190 33839.94 281.59 17118.76 88888.00 2019-07-09 01:47:35.000 190 33839.97 281.60 17118.79 37924.65 2019-07-09 01:47:36.000 190 33840.01 281.59 17118.82 88888.00 2019-07-09 01:47:37.000 190 33840.02 281.56 17118.81 88888.00 2019-07-09 01:47:38.000 190 33840.06 281.58 17118.79 88888.00 2019-07-09 01:47:39.000 190 33840.05 281.59 17118.78 88888.00 2019-07-09 01:47:40.000 190 33840.03 281.62 17118.77 37924.65 2019-07-09 01:47:41.000 190 33839.99 281.69 17118.76 88888.00 2019-07-09 01:47:42.000 190 33840.00 281.68 17118.76 88888.00 2019-07-09 01:47:43.000 190 33840.00 281.67 17118.78 88888.00 2019-07-09 01:47:44.000 190 33840.03 281.68 17118.79 88888.00 2019-07-09 01:47:45.000 190 33840.06 281.65 17118.75 37924.64 2019-07-09 01:47:46.000 190 33840.09 281.65 17118.80 88888.00 2019-07-09 01:47:47.000 190 33840.10 281.63 17118.79 88888.00 2019-07-09 01:47:48.000 190 33840.12 281.66 17118.78 88888.00 2019-07-09 01:47:49.000 190 33840.10 281.67 17118.81 88888.00 2019-07-09 01:47:50.000 190 33840.09 281.68 17118.79 37924.74 2019-07-09 01:47:51.000 190 33840.04 281.72 17118.80 88888.00 2019-07-09 01:47:52.000 190 33840.04 281.78 17118.82 88888.00 2019-07-09 01:47:53.000 190 33840.02 281.77 17118.80 88888.00 2019-07-09 01:47:54.000 190 33840.05 281.72 17118.82 88888.00 2019-07-09 01:47:55.000 190 33840.00 281.72 17118.85 37924.68 2019-07-09 01:47:56.000 190 33839.96 281.74 17118.86 88888.00 2019-07-09 01:47:57.000 190 33839.95 281.71 17118.86 88888.00 2019-07-09 01:47:58.000 190 33839.89 281.72 17118.82 88888.00 2019-07-09 01:47:59.000 190 33839.91 281.73 17118.83 88888.00 2019-07-09 01:48:00.000 190 33839.90 281.72 17118.82 37924.55 2019-07-09 01:48:01.000 190 33839.90 281.77 17118.81 88888.00 2019-07-09 01:48:02.000 190 33839.85 281.73 17118.79 88888.00 2019-07-09 01:48:03.000 190 33839.80 281.70 17118.82 88888.00 2019-07-09 01:48:04.000 190 33839.76 281.73 17118.85 88888.00 2019-07-09 01:48:05.000 190 33839.77 281.71 17118.83 37924.56 2019-07-09 01:48:06.000 190 33839.76 281.71 17118.80 88888.00 2019-07-09 01:48:07.000 190 33839.80 281.72 17118.78 88888.00 2019-07-09 01:48:08.000 190 33839.81 281.75 17118.77 88888.00 2019-07-09 01:48:09.000 190 33839.75 281.78 17118.77 88888.00 2019-07-09 01:48:10.000 190 33839.71 281.75 17118.79 37924.56 2019-07-09 01:48:11.000 190 33839.72 281.75 17118.83 88888.00 2019-07-09 01:48:12.000 190 33839.70 281.77 17118.83 88888.00 2019-07-09 01:48:13.000 190 33839.67 281.74 17118.84 88888.00 2019-07-09 01:48:14.000 190 33839.66 281.72 17118.85 88888.00 2019-07-09 01:48:15.000 190 33839.67 281.75 17118.83 37924.39 2019-07-09 01:48:16.000 190 33839.68 281.70 17118.81 88888.00 2019-07-09 01:48:17.000 190 33839.67 281.67 17118.83 88888.00 2019-07-09 01:48:18.000 190 33839.61 281.74 17118.86 88888.00 2019-07-09 01:48:19.000 190 33839.57 281.78 17118.83 88888.00 2019-07-09 01:48:20.000 190 33839.55 281.80 17118.82 37924.41 2019-07-09 01:48:21.000 190 33839.59 281.86 17118.84 88888.00 2019-07-09 01:48:22.000 190 33839.57 281.86 17118.83 88888.00 2019-07-09 01:48:23.000 190 33839.51 281.83 17118.82 88888.00 2019-07-09 01:48:24.000 190 33839.53 281.79 17118.84 88888.00 2019-07-09 01:48:25.000 190 33839.53 281.80 17118.83 37924.29 2019-07-09 01:48:26.000 190 33839.48 281.77 17118.86 88888.00 2019-07-09 01:48:27.000 190 33839.49 281.79 17118.82 88888.00 2019-07-09 01:48:28.000 190 33839.47 281.76 17118.79 88888.00 2019-07-09 01:48:29.000 190 33839.42 281.82 17118.80 88888.00 2019-07-09 01:48:30.000 190 33839.43 281.85 17118.83 37924.22 2019-07-09 01:48:31.000 190 33839.46 281.84 17118.84 88888.00 2019-07-09 01:48:32.000 190 33839.46 281.86 17118.82 88888.00 2019-07-09 01:48:33.000 190 33839.43 281.83 17118.83 88888.00 2019-07-09 01:48:34.000 190 33839.43 281.83 17118.84 88888.00 2019-07-09 01:48:35.000 190 33839.38 281.82 17118.85 37924.11 2019-07-09 01:48:36.000 190 33839.29 281.79 17118.82 88888.00 2019-07-09 01:48:37.000 190 33839.29 281.76 17118.81 88888.00 2019-07-09 01:48:38.000 190 33839.25 281.73 17118.85 88888.00 2019-07-09 01:48:39.000 190 33839.23 281.75 17118.81 88888.00 2019-07-09 01:48:40.000 190 33839.25 281.70 17118.81 37924.05 2019-07-09 01:48:41.000 190 33839.27 281.69 17118.85 88888.00 2019-07-09 01:48:42.000 190 33839.22 281.68 17118.85 88888.00 2019-07-09 01:48:43.000 190 33839.19 281.71 17118.86 88888.00 2019-07-09 01:48:44.000 190 33839.22 281.69 17118.80 88888.00 2019-07-09 01:48:45.000 190 33839.22 281.71 17118.83 37923.99 2019-07-09 01:48:46.000 190 33839.17 281.71 17118.81 88888.00 2019-07-09 01:48:47.000 190 33839.15 281.69 17118.81 88888.00 2019-07-09 01:48:48.000 190 33839.13 281.68 17118.79 88888.00 2019-07-09 01:48:49.000 190 33839.13 281.66 17118.80 88888.00 2019-07-09 01:48:50.000 190 33839.11 281.66 17118.84 37923.89 2019-07-09 01:48:51.000 190 33839.12 281.66 17118.85 88888.00 2019-07-09 01:48:52.000 190 33839.12 281.66 17118.86 88888.00 2019-07-09 01:48:53.000 190 33839.11 281.66 17118.87 88888.00 2019-07-09 01:48:54.000 190 33839.11 281.66 17118.86 88888.00 2019-07-09 01:48:55.000 190 33839.08 281.69 17118.86 37923.92 2019-07-09 01:48:56.000 190 33839.04 281.71 17118.86 88888.00 2019-07-09 01:48:57.000 190 33839.08 281.66 17118.86 88888.00 2019-07-09 01:48:58.000 190 33839.10 281.63 17118.88 88888.00 2019-07-09 01:48:59.000 190 33839.06 281.68 17118.87 88888.00 2019-07-09 01:49:00.000 190 33839.07 281.66 17118.84 37923.87 2019-07-09 01:49:01.000 190 33839.06 281.66 17118.85 88888.00 2019-07-09 01:49:02.000 190 33839.07 281.68 17118.85 88888.00 2019-07-09 01:49:03.000 190 33839.04 281.65 17118.84 88888.00 2019-07-09 01:49:04.000 190 33839.00 281.64 17118.86 88888.00 2019-07-09 01:49:05.000 190 33838.98 281.62 17118.83 37923.75 2019-07-09 01:49:06.000 190 33838.98 281.62 17118.81 88888.00 2019-07-09 01:49:07.000 190 33838.97 281.60 17118.79 88888.00 2019-07-09 01:49:08.000 190 33838.94 281.54 17118.76 88888.00 2019-07-09 01:49:09.000 190 33838.97 281.62 17118.82 88888.00 2019-07-09 01:49:10.000 190 33838.99 281.60 17118.81 37923.71 2019-07-09 01:49:11.000 190 33839.00 281.57 17118.79 88888.00 2019-07-09 01:49:12.000 190 33838.96 281.60 17118.80 88888.00 2019-07-09 01:49:13.000 190 33838.93 281.63 17118.83 88888.00 2019-07-09 01:49:14.000 190 33838.96 281.65 17118.86 88888.00 2019-07-09 01:49:15.000 190 33838.94 281.63 17118.83 37923.80 2019-07-09 01:49:16.000 190 33838.90 281.61 17118.85 88888.00 2019-07-09 01:49:17.000 190 33838.91 281.60 17118.85 88888.00 2019-07-09 01:49:18.000 190 33838.90 281.56 17118.82 88888.00 2019-07-09 01:49:19.000 190 33838.89 281.55 17118.85 88888.00 2019-07-09 01:49:20.000 190 33838.91 281.57 17118.85 37923.72 2019-07-09 01:49:21.000 190 33838.92 281.58 17118.83 88888.00 2019-07-09 01:49:22.000 190 33838.93 281.57 17118.81 88888.00 2019-07-09 01:49:23.000 190 33838.92 281.57 17118.82 88888.00 2019-07-09 01:49:24.000 190 33838.91 281.59 17118.82 88888.00 2019-07-09 01:49:25.000 190 33838.90 281.65 17118.86 37923.74 2019-07-09 01:49:26.000 190 33838.90 281.65 17118.87 88888.00 2019-07-09 01:49:27.000 190 33838.86 281.66 17118.88 88888.00 2019-07-09 01:49:28.000 190 33838.80 281.68 17118.87 88888.00 2019-07-09 01:49:29.000 190 33838.79 281.65 17118.84 88888.00 2019-07-09 01:49:30.000 190 33838.79 281.64 17118.86 37923.64 2019-07-09 01:49:31.000 190 33838.75 281.64 17118.87 88888.00 2019-07-09 01:49:32.000 190 33838.76 281.63 17118.84 88888.00 2019-07-09 01:49:33.000 190 33838.78 281.65 17118.88 88888.00 2019-07-09 01:49:34.000 190 33838.75 281.65 17118.87 88888.00 2019-07-09 01:49:35.000 190 33838.75 281.65 17118.87 37923.59 2019-07-09 01:49:36.000 190 33838.78 281.63 17118.86 88888.00 2019-07-09 01:49:37.000 190 33838.76 281.63 17118.88 88888.00 2019-07-09 01:49:38.000 190 33838.74 281.64 17118.89 88888.00 2019-07-09 01:49:39.000 190 33838.76 281.69 17118.87 88888.00 2019-07-09 01:49:40.000 190 33838.76 281.69 17118.87 37923.60 2019-07-09 01:49:41.000 190 33838.71 281.68 17118.87 88888.00 2019-07-09 01:49:42.000 190 33838.71 281.68 17118.87 88888.00 2019-07-09 01:49:43.000 190 33838.70 281.70 17118.88 88888.00 2019-07-09 01:49:44.000 190 33838.72 281.69 17118.86 88888.00 2019-07-09 01:49:45.000 190 33838.71 281.71 17118.87 37923.45 2019-07-09 01:49:46.000 190 33838.73 281.73 17118.87 88888.00 2019-07-09 01:49:47.000 190 33838.70 281.73 17118.84 88888.00 2019-07-09 01:49:48.000 190 33838.66 281.70 17118.85 88888.00 2019-07-09 01:49:49.000 190 33838.69 281.74 17118.88 88888.00 2019-07-09 01:49:50.000 190 33838.68 281.76 17118.87 37923.47 2019-07-09 01:49:51.000 190 33838.65 281.75 17118.88 88888.00 2019-07-09 01:49:52.000 190 33838.67 281.71 17118.86 88888.00 2019-07-09 01:49:53.000 190 33838.70 281.73 17118.87 88888.00 2019-07-09 01:49:54.000 190 33838.68 281.72 17118.84 88888.00 2019-07-09 01:49:55.000 190 33838.65 281.71 17118.86 37923.56 2019-07-09 01:49:56.000 190 33838.64 281.67 17118.84 88888.00 2019-07-09 01:49:57.000 190 33838.64 281.70 17118.86 88888.00 2019-07-09 01:49:58.000 190 33838.66 281.72 17118.89 88888.00 2019-07-09 01:49:59.000 190 33838.65 281.74 17118.89 88888.00 2019-07-09 01:50:00.000 190 33838.66 281.74 17118.93 37923.53 2019-07-09 01:50:01.000 190 33838.68 281.75 17118.95 88888.00 2019-07-09 01:50:02.000 190 33838.64 281.75 17118.98 88888.00 2019-07-09 01:50:03.000 190 33838.62 281.74 17118.94 88888.00 2019-07-09 01:50:04.000 190 33838.62 281.71 17118.92 88888.00 2019-07-09 01:50:05.000 190 33838.61 281.71 17118.88 37923.50 2019-07-09 01:50:06.000 190 33838.59 281.71 17118.90 88888.00 2019-07-09 01:50:07.000 190 33838.62 281.73 17118.87 88888.00 2019-07-09 01:50:08.000 190 33838.64 281.72 17118.91 88888.00 2019-07-09 01:50:09.000 190 33838.66 281.70 17118.89 88888.00 2019-07-09 01:50:10.000 190 33838.64 281.70 17118.91 37923.45 2019-07-09 01:50:11.000 190 33838.66 281.72 17118.88 88888.00 2019-07-09 01:50:12.000 190 33838.69 281.73 17118.89 88888.00 2019-07-09 01:50:13.000 190 33838.67 281.70 17118.90 88888.00 2019-07-09 01:50:14.000 190 33838.62 281.70 17118.89 88888.00 2019-07-09 01:50:15.000 190 33838.63 281.67 17118.87 37923.44 2019-07-09 01:50:16.000 190 33838.66 281.65 17118.88 88888.00 2019-07-09 01:50:17.000 190 33838.62 281.71 17118.86 88888.00 2019-07-09 01:50:18.000 190 33838.64 281.69 17118.88 88888.00 2019-07-09 01:50:19.000 190 33838.64 281.70 17118.87 88888.00 2019-07-09 01:50:20.000 190 33838.64 281.72 17118.90 37923.46 2019-07-09 01:50:21.000 190 33838.64 281.73 17118.89 88888.00 2019-07-09 01:50:22.000 190 33838.64 281.70 17118.92 88888.00 2019-07-09 01:50:23.000 190 33838.68 281.67 17118.97 88888.00 2019-07-09 01:50:24.000 190 33838.66 281.66 17118.96 88888.00 2019-07-09 01:50:25.000 190 33838.67 281.64 17118.96 37923.55 2019-07-09 01:50:26.000 190 33838.68 281.63 17118.94 88888.00 2019-07-09 01:50:27.000 190 33838.72 281.65 17118.98 88888.00 2019-07-09 01:50:28.000 190 33838.71 281.69 17118.96 88888.00 2019-07-09 01:50:29.000 190 33838.74 281.68 17118.96 88888.00 2019-07-09 01:50:30.000 190 33838.74 281.66 17118.97 37923.47 2019-07-09 01:50:31.000 190 33838.71 281.65 17118.99 88888.00 2019-07-09 01:50:32.000 190 33838.66 281.62 17118.97 88888.00 2019-07-09 01:50:33.000 190 33838.69 281.60 17119.01 88888.00 2019-07-09 01:50:34.000 190 33838.74 281.61 17119.00 88888.00 2019-07-09 01:50:35.000 190 33838.77 281.61 17118.95 37923.52 2019-07-09 01:50:36.000 190 33838.73 281.60 17118.96 88888.00 2019-07-09 01:50:37.000 190 33838.75 281.61 17119.01 88888.00 2019-07-09 01:50:38.000 190 33838.74 281.57 17118.99 88888.00 2019-07-09 01:50:39.000 190 33838.75 281.57 17118.97 88888.00 2019-07-09 01:50:40.000 190 33838.77 281.56 17118.96 37923.51 2019-07-09 01:50:41.000 190 33838.76 281.61 17118.96 88888.00 2019-07-09 01:50:42.000 190 33838.76 281.59 17118.95 88888.00 2019-07-09 01:50:43.000 190 33838.80 281.58 17118.93 88888.00 2019-07-09 01:50:44.000 190 33838.79 281.58 17118.91 88888.00 2019-07-09 01:50:45.000 190 33838.79 281.60 17118.99 37923.56 2019-07-09 01:50:46.000 190 33838.80 281.59 17118.98 88888.00 2019-07-09 01:50:47.000 190 33838.78 281.58 17118.90 88888.00 2019-07-09 01:50:48.000 190 33838.81 281.58 17118.93 88888.00 2019-07-09 01:50:49.000 190 33838.84 281.55 17118.95 88888.00 2019-07-09 01:50:50.000 190 33838.85 281.54 17118.97 37923.60 2019-07-09 01:50:51.000 190 33838.83 281.49 17118.94 88888.00 2019-07-09 01:50:52.000 190 33838.88 281.48 17118.94 88888.00 2019-07-09 01:50:53.000 190 33838.87 281.47 17118.94 88888.00 2019-07-09 01:50:54.000 190 33838.88 281.45 17118.94 88888.00 2019-07-09 01:50:55.000 190 33838.88 281.43 17118.90 37923.63 2019-07-09 01:50:56.000 190 33838.84 281.46 17118.92 88888.00 2019-07-09 01:50:57.000 190 33838.81 281.45 17118.91 88888.00 2019-07-09 01:50:58.000 190 33838.86 281.44 17118.92 88888.00 2019-07-09 01:50:59.000 190 33838.87 281.40 17118.94 88888.00 2019-07-09 01:51:00.000 190 33838.84 281.38 17118.92 37923.53 2019-07-09 01:51:01.000 190 33838.85 281.39 17118.92 88888.00 2019-07-09 01:51:02.000 190 33838.85 281.40 17118.98 88888.00 2019-07-09 01:51:03.000 190 33838.83 281.39 17118.97 88888.00 2019-07-09 01:51:04.000 190 33838.78 281.37 17118.92 88888.00 2019-07-09 01:51:05.000 190 33838.78 281.36 17118.90 37923.61 2019-07-09 01:51:06.000 190 33838.83 281.34 17118.93 88888.00 2019-07-09 01:51:07.000 190 33838.86 281.34 17118.96 88888.00 2019-07-09 01:51:08.000 190 33838.79 281.35 17118.95 88888.00 2019-07-09 01:51:09.000 190 33838.84 281.36 17118.94 88888.00 2019-07-09 01:51:10.000 190 33838.83 281.37 17118.96 37923.60 2019-07-09 01:51:11.000 190 33838.84 281.34 17118.95 88888.00 2019-07-09 01:51:12.000 190 33838.85 281.31 17118.94 88888.00 2019-07-09 01:51:13.000 190 33838.84 281.29 17118.93 88888.00 2019-07-09 01:51:14.000 190 33838.78 281.27 17118.91 88888.00 2019-07-09 01:51:15.000 190 33838.81 281.30 17118.92 37923.57 2019-07-09 01:51:16.000 190 33838.81 281.30 17118.91 88888.00 2019-07-09 01:51:17.000 190 33838.77 281.34 17118.95 88888.00 2019-07-09 01:51:18.000 190 33838.75 281.34 17118.97 88888.00 2019-07-09 01:51:19.000 190 33838.76 281.29 17118.97 88888.00 2019-07-09 01:51:20.000 190 33838.77 281.27 17118.99 37923.60 2019-07-09 01:51:21.000 190 33838.74 281.29 17118.97 88888.00 2019-07-09 01:51:22.000 190 33838.72 281.27 17118.97 88888.00 2019-07-09 01:51:23.000 190 33838.73 281.30 17118.94 88888.00 2019-07-09 01:51:24.000 190 33838.75 281.32 17118.99 88888.00 2019-07-09 01:51:25.000 190 33838.71 281.32 17119.02 37923.51 2019-07-09 01:51:26.000 190 33838.69 281.34 17119.06 88888.00 2019-07-09 01:51:27.000 190 33838.68 281.33 17119.00 88888.00 2019-07-09 01:51:28.000 190 33838.68 281.31 17119.02 88888.00 2019-07-09 01:51:29.000 190 33838.68 281.28 17119.02 88888.00 2019-07-09 01:51:30.000 190 33838.68 281.31 17118.99 37923.53 2019-07-09 01:51:31.000 190 33838.65 281.30 17119.02 88888.00 2019-07-09 01:51:32.000 190 33838.64 281.27 17119.01 88888.00 2019-07-09 01:51:33.000 190 33838.60 281.29 17119.01 88888.00 2019-07-09 01:51:34.000 190 33838.59 281.29 17119.00 88888.00 2019-07-09 01:51:35.000 190 33838.55 281.30 17119.01 37923.43 2019-07-09 01:51:36.000 190 33838.55 281.32 17119.00 88888.00 2019-07-09 01:51:37.000 190 33838.57 281.33 17118.98 88888.00 2019-07-09 01:51:38.000 190 33838.55 281.32 17118.98 88888.00 2019-07-09 01:51:39.000 190 33838.50 281.30 17119.01 88888.00 2019-07-09 01:51:40.000 190 33838.50 281.27 17119.01 37923.48 2019-07-09 01:51:41.000 190 33838.52 281.31 17119.05 88888.00 2019-07-09 01:51:42.000 190 33838.53 281.32 17119.05 88888.00 2019-07-09 01:51:43.000 190 33838.50 281.32 17119.04 88888.00 2019-07-09 01:51:44.000 190 33838.48 281.37 17119.03 88888.00 2019-07-09 01:51:45.000 190 33838.50 281.36 17119.02 37923.33 2019-07-09 01:51:46.000 190 33838.46 281.36 17118.97 88888.00 2019-07-09 01:51:47.000 190 33838.48 281.40 17118.96 88888.00 2019-07-09 01:51:48.000 190 33838.49 281.42 17119.03 88888.00 2019-07-09 01:51:49.000 190 33838.48 281.42 17119.05 88888.00 2019-07-09 01:51:50.000 190 33838.45 281.38 17119.06 37923.28 2019-07-09 01:51:51.000 190 33838.45 281.38 17119.02 88888.00 2019-07-09 01:51:52.000 190 33838.40 281.38 17119.01 88888.00 2019-07-09 01:51:53.000 190 33838.40 281.40 17119.00 88888.00 2019-07-09 01:51:54.000 190 33838.41 281.39 17119.01 88888.00 2019-07-09 01:51:55.000 190 33838.40 281.40 17119.05 37923.27 2019-07-09 01:51:56.000 190 33838.42 281.40 17119.06 88888.00 2019-07-09 01:51:57.000 190 33838.40 281.38 17119.07 88888.00 2019-07-09 01:51:58.000 190 33838.39 281.41 17119.03 88888.00 2019-07-09 01:51:59.000 190 33838.36 281.43 17119.04 88888.00 2019-07-09 01:52:00.000 190 33838.35 281.46 17119.07 37923.21 2019-07-09 01:52:01.000 190 33838.33 281.48 17119.07 88888.00 2019-07-09 01:52:02.000 190 33838.34 281.49 17119.06 88888.00 2019-07-09 01:52:03.000 190 33838.36 281.47 17119.06 88888.00 2019-07-09 01:52:04.000 190 33838.31 281.44 17119.07 88888.00 2019-07-09 01:52:05.000 190 33838.31 281.43 17119.09 37923.16 2019-07-09 01:52:06.000 190 33838.30 281.42 17119.07 88888.00 2019-07-09 01:52:07.000 190 33838.26 281.41 17119.10 88888.00 2019-07-09 01:52:08.000 190 33838.23 281.43 17119.05 88888.00 2019-07-09 01:52:09.000 190 33838.29 281.45 17119.05 88888.00 2019-07-09 01:52:10.000 190 33838.28 281.47 17119.05 37923.15 2019-07-09 01:52:11.000 190 33838.24 281.49 17119.06 88888.00 2019-07-09 01:52:12.000 190 33838.27 281.53 17119.04 88888.00 2019-07-09 01:52:13.000 190 33838.27 281.51 17119.07 88888.00 2019-07-09 01:52:14.000 190 33838.27 281.51 17119.05 88888.00 2019-07-09 01:52:15.000 190 33838.25 281.48 17119.06 37923.09 2019-07-09 01:52:16.000 190 33838.27 281.52 17119.06 88888.00 2019-07-09 01:52:17.000 190 33838.26 281.49 17119.07 88888.00 2019-07-09 01:52:18.000 190 33838.30 281.48 17119.03 88888.00 2019-07-09 01:52:19.000 190 33838.29 281.49 17119.01 88888.00 2019-07-09 01:52:20.000 190 33838.28 281.51 17119.04 37923.11 2019-07-09 01:52:21.000 190 33838.31 281.49 17119.03 88888.00 2019-07-09 01:52:22.000 190 33838.30 281.53 17119.05 88888.00 2019-07-09 01:52:23.000 190 33838.21 281.54 17119.09 88888.00 2019-07-09 01:52:24.000 190 33838.22 281.50 17119.09 88888.00 2019-07-09 01:52:25.000 190 33838.27 281.50 17119.06 37923.12 2019-07-09 01:52:26.000 190 33838.28 281.53 17119.07 88888.00 2019-07-09 01:52:27.000 190 33838.26 281.52 17119.09 88888.00 2019-07-09 01:52:28.000 190 33838.26 281.56 17119.06 88888.00 2019-07-09 01:52:29.000 190 33838.28 281.57 17119.08 88888.00 2019-07-09 01:52:30.000 190 33838.25 281.57 17119.06 37923.10 2019-07-09 01:52:31.000 190 33838.27 281.58 17119.00 88888.00 2019-07-09 01:52:32.000 190 33838.24 281.61 17119.00 88888.00 2019-07-09 01:52:33.000 190 33838.22 281.62 17119.02 88888.00 2019-07-09 01:52:34.000 190 33838.23 281.60 17119.02 88888.00 2019-07-09 01:52:35.000 190 33838.21 281.59 17119.02 37923.14 2019-07-09 01:52:36.000 190 33838.22 281.60 17119.03 88888.00 2019-07-09 01:52:37.000 190 33838.25 281.59 17119.06 88888.00 2019-07-09 01:52:38.000 190 33838.21 281.59 17119.01 88888.00 2019-07-09 01:52:39.000 190 33838.20 281.60 17118.99 88888.00 2019-07-09 01:52:40.000 190 33838.20 281.64 17119.03 37923.06 2019-07-09 01:52:41.000 190 33838.15 281.64 17119.03 88888.00 2019-07-09 01:52:42.000 190 33838.17 281.62 17119.01 88888.00 2019-07-09 01:52:43.000 190 33838.18 281.63 17118.99 88888.00 2019-07-09 01:52:44.000 190 33838.17 281.61 17119.03 88888.00 2019-07-09 01:52:45.000 190 33838.16 281.64 17119.02 37923.05 2019-07-09 01:52:46.000 190 33838.14 281.61 17119.04 88888.00 2019-07-09 01:52:47.000 190 33838.13 281.63 17119.04 88888.00 2019-07-09 01:52:48.000 190 33838.13 281.63 17119.03 88888.00 2019-07-09 01:52:49.000 190 33838.11 281.63 17119.06 88888.00 2019-07-09 01:52:50.000 190 33838.14 281.62 17119.04 37923.02 2019-07-09 01:52:51.000 190 33838.10 281.64 17119.01 88888.00 2019-07-09 01:52:52.000 190 33838.06 281.62 17119.03 88888.00 2019-07-09 01:52:53.000 190 33838.05 281.61 17119.01 88888.00 2019-07-09 01:52:54.000 190 33838.06 281.65 17118.98 88888.00 2019-07-09 01:52:55.000 190 33838.07 281.64 17119.03 37923.03 2019-07-09 01:52:56.000 190 33838.04 281.63 17119.06 88888.00 2019-07-09 01:52:57.000 190 33838.05 281.62 17119.14 88888.00 2019-07-09 01:52:58.000 190 33838.06 281.61 17119.10 88888.00 2019-07-09 01:52:59.000 190 33838.01 281.65 17119.12 88888.00 2019-07-09 01:53:00.000 190 33838.02 281.67 17119.09 37922.96 2019-07-09 01:53:01.000 190 33838.01 281.68 17119.06 88888.00 2019-07-09 01:53:02.000 190 33838.01 281.70 17119.12 88888.00 2019-07-09 01:53:03.000 190 33838.03 281.69 17119.13 88888.00 2019-07-09 01:53:04.000 190 33838.01 281.65 17119.08 88888.00 2019-07-09 01:53:05.000 190 33838.00 281.69 17119.07 37922.87 2019-07-09 01:53:06.000 190 33837.97 281.67 17119.05 88888.00 2019-07-09 01:53:07.000 190 33837.98 281.67 17119.07 88888.00 2019-07-09 01:53:08.000 190 33838.01 281.67 17119.08 88888.00 2019-07-09 01:53:09.000 190 33837.97 281.66 17119.08 88888.00 2019-07-09 01:53:10.000 190 33837.96 281.69 17119.11 37922.88 2019-07-09 01:53:11.000 190 33837.93 281.70 17119.06 88888.00 2019-07-09 01:53:12.000 190 33837.93 281.66 17119.04 88888.00 2019-07-09 01:53:13.000 190 33837.92 281.69 17119.07 88888.00 2019-07-09 01:53:14.000 190 33837.93 281.71 17119.08 88888.00 2019-07-09 01:53:15.000 190 33837.90 281.67 17119.08 37922.87 2019-07-09 01:53:16.000 190 33837.86 281.66 17119.09 88888.00 2019-07-09 01:53:17.000 190 33837.89 281.64 17119.07 88888.00 2019-07-09 01:53:18.000 190 33837.87 281.67 17119.08 88888.00 2019-07-09 01:53:19.000 190 33837.86 281.67 17119.07 88888.00 2019-07-09 01:53:20.000 190 33837.89 281.71 17119.04 37922.90 2019-07-09 01:53:21.000 190 33837.85 281.72 17119.10 88888.00 2019-07-09 01:53:22.000 190 33837.80 281.68 17119.06 88888.00 2019-07-09 01:53:23.000 190 33837.86 281.69 17119.09 88888.00 2019-07-09 01:53:24.000 190 33837.88 281.73 17119.10 88888.00 2019-07-09 01:53:25.000 190 33837.84 281.70 17119.09 37922.75 2019-07-09 01:53:26.000 190 33837.87 281.70 17119.08 88888.00 2019-07-09 01:53:27.000 190 33837.90 281.72 17119.07 88888.00 2019-07-09 01:53:28.000 190 33837.89 281.74 17119.07 88888.00 2019-07-09 01:53:29.000 190 33837.91 281.75 17119.08 88888.00 2019-07-09 01:53:30.000 190 33837.90 281.71 17119.07 37922.85 2019-07-09 01:53:31.000 190 33837.88 281.72 17119.04 88888.00 2019-07-09 01:53:32.000 190 33837.82 281.72 17119.05 88888.00 2019-07-09 01:53:33.000 190 33837.89 281.65 17119.01 88888.00 2019-07-09 01:53:34.000 190 33837.88 281.64 17119.00 88888.00 2019-07-09 01:53:35.000 190 33837.86 281.63 17118.97 37922.78 2019-07-09 01:53:36.000 190 33837.83 281.63 17118.96 88888.00 2019-07-09 01:53:37.000 190 33837.81 281.68 17118.99 88888.00 2019-07-09 01:53:38.000 190 33837.80 281.64 17119.01 88888.00 2019-07-09 01:53:39.000 190 33837.84 281.68 17119.02 88888.00 2019-07-09 01:53:40.000 190 33837.80 281.64 17119.01 37922.76 2019-07-09 01:53:41.000 190 33837.76 281.62 17119.02 88888.00 2019-07-09 01:53:42.000 190 33837.76 281.65 17119.01 88888.00 2019-07-09 01:53:43.000 190 33837.77 281.63 17119.00 88888.00 2019-07-09 01:53:44.000 190 33837.76 281.64 17118.96 88888.00 2019-07-09 01:53:45.000 190 33837.75 281.69 17119.00 37922.78 2019-07-09 01:53:46.000 190 33837.76 281.68 17119.02 88888.00 2019-07-09 01:53:47.000 190 33837.76 281.65 17119.02 88888.00 2019-07-09 01:53:48.000 190 33837.77 281.66 17119.00 88888.00 2019-07-09 01:53:49.000 190 33837.74 281.64 17118.96 88888.00 2019-07-09 01:53:50.000 190 33837.77 281.60 17118.96 37922.67 2019-07-09 01:53:51.000 190 33837.79 281.60 17119.01 88888.00 2019-07-09 01:53:52.000 190 33837.77 281.60 17118.98 88888.00 2019-07-09 01:53:53.000 190 33837.80 281.63 17118.98 88888.00 2019-07-09 01:53:54.000 190 33837.78 281.64 17118.99 88888.00 2019-07-09 01:53:55.000 190 33837.76 281.64 17119.00 37922.71 2019-07-09 01:53:56.000 190 33837.77 281.61 17119.01 88888.00 2019-07-09 01:53:57.000 190 33837.77 281.63 17119.03 88888.00 2019-07-09 01:53:58.000 190 33837.76 281.63 17119.03 88888.00 2019-07-09 01:53:59.000 190 33837.74 281.61 17118.98 88888.00 2019-07-09 01:54:00.000 190 33837.70 281.60 17118.99 37922.75 2019-07-09 01:54:01.000 190 33837.74 281.61 17119.00 88888.00 2019-07-09 01:54:02.000 190 33837.73 281.59 17118.99 88888.00 2019-07-09 01:54:03.000 190 33837.74 281.59 17119.00 88888.00 2019-07-09 01:54:04.000 190 33837.75 281.61 17119.00 88888.00 2019-07-09 01:54:05.000 190 33837.70 281.58 17118.97 37922.79 2019-07-09 01:54:06.000 190 33837.69 281.60 17118.97 88888.00 2019-07-09 01:54:07.000 190 33837.68 281.65 17118.98 88888.00 2019-07-09 01:54:08.000 190 33837.70 281.62 17118.99 88888.00 2019-07-09 01:54:09.000 190 33837.68 281.58 17118.98 88888.00 2019-07-09 01:54:10.000 190 33837.67 281.57 17119.03 37922.70 2019-07-09 01:54:11.000 190 33837.64 281.56 17119.04 88888.00 2019-07-09 01:54:12.000 190 33837.64 281.57 17119.04 88888.00 2019-07-09 01:54:13.000 190 33837.64 281.56 17119.03 88888.00 2019-07-09 01:54:14.000 190 33837.64 281.57 17119.06 88888.00 2019-07-09 01:54:15.000 190 33837.67 281.59 17119.03 37922.73 2019-07-09 01:54:16.000 190 33837.68 281.56 17119.05 88888.00 2019-07-09 01:54:17.000 190 33837.66 281.58 17119.03 88888.00 2019-07-09 01:54:18.000 190 33837.61 281.59 17119.01 88888.00 2019-07-09 01:54:19.000 190 33837.62 281.57 17119.02 88888.00 2019-07-09 01:54:20.000 190 33837.64 281.57 17119.04 37922.68 2019-07-09 01:54:21.000 190 33837.66 281.60 17119.02 88888.00 2019-07-09 01:54:22.000 190 33837.68 281.57 17119.04 88888.00 2019-07-09 01:54:23.000 190 33837.67 281.51 17119.03 88888.00 2019-07-09 01:54:24.000 190 33837.66 281.52 17119.01 88888.00 2019-07-09 01:54:25.000 190 33837.64 281.52 17119.02 37922.73 2019-07-09 01:54:26.000 190 33837.64 281.50 17119.05 88888.00 2019-07-09 01:54:27.000 190 33837.61 281.44 17119.04 88888.00 2019-07-09 01:54:28.000 190 33837.60 281.40 17119.03 88888.00 2019-07-09 01:54:29.000 190 33837.61 281.44 17119.05 88888.00 2019-07-09 01:54:30.000 190 33837.61 281.46 17119.07 37922.66 2019-07-09 01:54:31.000 190 33837.60 281.45 17119.08 88888.00 2019-07-09 01:54:32.000 190 33837.63 281.42 17119.04 88888.00 2019-07-09 01:54:33.000 190 33837.62 281.43 17119.00 88888.00 2019-07-09 01:54:34.000 190 33837.63 281.42 17118.99 88888.00 2019-07-09 01:54:35.000 190 33837.61 281.48 17119.00 37922.71 2019-07-09 01:54:36.000 190 33837.57 281.51 17118.99 88888.00 2019-07-09 01:54:37.000 190 33837.64 281.50 17118.99 88888.00 2019-07-09 01:54:38.000 190 33837.66 281.47 17119.02 88888.00 2019-07-09 01:54:39.000 190 33837.64 281.46 17119.04 88888.00 2019-07-09 01:54:40.000 190 33837.65 281.48 17119.05 37922.63 2019-07-09 01:54:41.000 190 33837.63 281.44 17119.01 88888.00 2019-07-09 01:54:42.000 190 33837.61 281.44 17118.99 88888.00 2019-07-09 01:54:43.000 190 33837.62 281.48 17119.06 88888.00 2019-07-09 01:54:44.000 190 33837.62 281.47 17119.02 88888.00 2019-07-09 01:54:45.000 190 33837.58 281.44 17119.00 37922.53 2019-07-09 01:54:46.000 190 33837.61 281.46 17119.01 88888.00 2019-07-09 01:54:47.000 190 33837.60 281.48 17119.06 88888.00 2019-07-09 01:54:48.000 190 33837.58 281.44 17119.07 88888.00 2019-07-09 01:54:49.000 190 33837.57 281.44 17119.07 88888.00 2019-07-09 01:54:50.000 190 33837.62 281.44 17119.08 37922.60 2019-07-09 01:54:51.000 190 33837.61 281.45 17119.07 88888.00 2019-07-09 01:54:52.000 190 33837.60 281.49 17119.09 88888.00 2019-07-09 01:54:53.000 190 33837.61 281.44 17119.07 88888.00 2019-07-09 01:54:54.000 190 33837.60 281.41 17119.05 88888.00 2019-07-09 01:54:55.000 190 33837.57 281.40 17119.04 37922.59 2019-07-09 01:54:56.000 190 33837.57 281.39 17119.06 88888.00 2019-07-09 01:54:57.000 190 33837.59 281.42 17119.06 88888.00 2019-07-09 01:54:58.000 190 33837.56 281.43 17119.09 88888.00 2019-07-09 01:54:59.000 190 33837.55 281.45 17119.06 88888.00 2019-07-09 01:55:00.000 190 33837.56 281.47 17119.02 37922.58 2019-07-09 01:55:01.000 190 33837.59 281.49 17119.01 88888.00 2019-07-09 01:55:02.000 190 33837.57 281.52 17119.04 88888.00 2019-07-09 01:55:03.000 190 33837.55 281.51 17119.05 88888.00 2019-07-09 01:55:04.000 190 33837.53 281.48 17119.01 88888.00 2019-07-09 01:55:05.000 190 33837.53 281.49 17119.00 37922.54 2019-07-09 01:55:06.000 190 33837.52 281.51 17118.99 88888.00 2019-07-09 01:55:07.000 190 33837.57 281.53 17119.01 88888.00 2019-07-09 01:55:08.000 190 33837.59 281.50 17119.03 88888.00 2019-07-09 01:55:09.000 190 33837.57 281.51 17119.04 88888.00 2019-07-09 01:55:10.000 190 33837.53 281.52 17119.01 37922.61 2019-07-09 01:55:11.000 190 33837.53 281.56 17119.01 88888.00 2019-07-09 01:55:12.000 190 33837.52 281.55 17119.04 88888.00 2019-07-09 01:55:13.000 190 33837.53 281.55 17119.08 88888.00 2019-07-09 01:55:14.000 190 33837.51 281.48 17119.01 88888.00 2019-07-09 01:55:15.000 190 33837.51 281.42 17119.02 37922.52 2019-07-09 01:55:16.000 190 33837.48 281.46 17119.04 88888.00 2019-07-09 01:55:17.000 190 33837.52 281.47 17119.07 88888.00 2019-07-09 01:55:18.000 190 33837.56 281.50 17119.04 88888.00 2019-07-09 01:55:19.000 190 33837.57 281.53 17119.05 88888.00 2019-07-09 01:55:20.000 190 33837.52 281.55 17119.07 37922.58 2019-07-09 01:55:21.000 190 33837.53 281.53 17119.06 88888.00 2019-07-09 01:55:22.000 190 33837.56 281.52 17119.05 88888.00 2019-07-09 01:55:23.000 190 33837.57 281.54 17119.00 88888.00 2019-07-09 01:55:24.000 190 33837.58 281.56 17119.04 88888.00 2019-07-09 01:55:25.000 190 33837.62 281.55 17119.01 37922.56 2019-07-09 01:55:26.000 190 33837.59 281.58 17118.97 88888.00 2019-07-09 01:55:27.000 190 33837.55 281.57 17118.97 88888.00 2019-07-09 01:55:28.000 190 33837.57 281.58 17119.00 88888.00 2019-07-09 01:55:29.000 190 33837.55 281.59 17119.01 88888.00 2019-07-09 01:55:30.000 190 33837.53 281.55 17119.05 37922.53 2019-07-09 01:55:31.000 190 33837.54 281.56 17119.04 88888.00 2019-07-09 01:55:32.000 190 33837.55 281.56 17118.98 88888.00 2019-07-09 01:55:33.000 190 33837.57 281.60 17118.99 88888.00 2019-07-09 01:55:34.000 190 33837.56 281.61 17118.97 88888.00 2019-07-09 01:55:35.000 190 33837.56 281.58 17118.98 37922.54 2019-07-09 01:55:36.000 190 33837.55 281.59 17118.99 88888.00 2019-07-09 01:55:37.000 190 33837.55 281.61 17118.98 88888.00 2019-07-09 01:55:38.000 190 33837.58 281.64 17119.02 88888.00 2019-07-09 01:55:39.000 190 33837.56 281.67 17119.05 88888.00 2019-07-09 01:55:40.000 190 33837.55 281.69 17119.05 37922.59 2019-07-09 01:55:41.000 190 33837.60 281.68 17118.99 88888.00 2019-07-09 01:55:42.000 190 33837.53 281.67 17118.99 88888.00 2019-07-09 01:55:43.000 190 33837.52 281.71 17119.00 88888.00 2019-07-09 01:55:44.000 190 33837.50 281.74 17118.98 88888.00 2019-07-09 01:55:45.000 190 33837.47 281.76 17118.99 37922.52 2019-07-09 01:55:46.000 190 33837.42 281.73 17119.00 88888.00 2019-07-09 01:55:47.000 190 33837.43 281.72 17119.00 88888.00 2019-07-09 01:55:48.000 190 33837.44 281.73 17118.99 88888.00 2019-07-09 01:55:49.000 190 33837.44 281.73 17118.99 88888.00 2019-07-09 01:55:50.000 190 33837.41 281.77 17118.97 37922.46 2019-07-09 01:55:51.000 190 33837.38 281.77 17119.00 88888.00 2019-07-09 01:55:52.000 190 33837.31 281.82 17119.01 88888.00 2019-07-09 01:55:53.000 190 33837.31 281.88 17119.03 88888.00 2019-07-09 01:55:54.000 190 33837.32 281.91 17119.04 88888.00 2019-07-09 01:55:55.000 190 33837.21 281.98 17119.05 37922.38 2019-07-09 01:55:56.000 190 33837.16 281.99 17119.02 88888.00 2019-07-09 01:55:57.000 190 33837.18 282.01 17118.99 88888.00 2019-07-09 01:55:58.000 190 33837.14 282.02 17118.97 88888.00 2019-07-09 01:55:59.000 190 33837.11 282.08 17119.03 88888.00 2019-07-09 01:56:00.000 190 33837.07 282.10 17119.01 37922.36 2019-07-09 01:56:01.000 190 33837.03 282.12 17119.05 88888.00 2019-07-09 01:56:02.000 190 33836.98 282.16 17119.04 88888.00 2019-07-09 01:56:03.000 190 33836.96 282.19 17119.00 88888.00 2019-07-09 01:56:04.000 190 33836.93 282.20 17118.99 88888.00 2019-07-09 01:56:05.000 190 33836.94 282.21 17119.00 37922.28 2019-07-09 01:56:06.000 190 33836.89 282.28 17119.02 88888.00 2019-07-09 01:56:07.000 190 33836.83 282.31 17119.04 88888.00 2019-07-09 01:56:08.000 190 33836.78 282.39 17119.05 88888.00 2019-07-09 01:56:09.000 190 33836.78 282.39 17119.03 88888.00 2019-07-09 01:56:10.000 190 33836.77 282.40 17119.02 37921.98 2019-07-09 01:56:11.000 190 33836.71 282.41 17119.02 88888.00 2019-07-09 01:56:12.000 190 33836.67 282.42 17119.02 88888.00 2019-07-09 01:56:13.000 190 33836.64 282.44 17119.03 88888.00 2019-07-09 01:56:14.000 190 33836.62 282.45 17118.99 88888.00 2019-07-09 01:56:15.000 190 33836.62 282.41 17118.99 37921.85 2019-07-09 01:56:16.000 190 33836.63 282.43 17119.02 88888.00 2019-07-09 01:56:17.000 190 33836.64 282.48 17119.02 88888.00 2019-07-09 01:56:18.000 190 33836.63 282.54 17119.00 88888.00 2019-07-09 01:56:19.000 190 33836.61 282.51 17119.02 88888.00 2019-07-09 01:56:20.000 190 33836.62 282.56 17119.05 37921.80 2019-07-09 01:56:21.000 190 33836.57 282.55 17119.04 88888.00 2019-07-09 01:56:22.000 190 33836.54 282.57 17119.04 88888.00 2019-07-09 01:56:23.000 190 33836.55 282.55 17119.02 88888.00 2019-07-09 01:56:24.000 190 33836.59 282.52 17119.02 88888.00 2019-07-09 01:56:25.000 190 33836.62 282.54 17119.02 37921.67 2019-07-09 01:56:26.000 190 33836.57 282.50 17119.02 88888.00 2019-07-09 01:56:27.000 190 33836.59 282.50 17119.03 88888.00 2019-07-09 01:56:28.000 190 33836.57 282.44 17119.00 88888.00 2019-07-09 01:56:29.000 190 33836.60 282.47 17119.02 88888.00 2019-07-09 01:56:30.000 190 33836.63 282.47 17119.06 37921.80 2019-07-09 01:56:31.000 190 33836.65 282.47 17119.02 88888.00 2019-07-09 01:56:32.000 190 33836.65 282.53 17119.04 88888.00 2019-07-09 01:56:33.000 190 33836.63 282.56 17119.05 88888.00 2019-07-09 01:56:34.000 190 33836.65 282.56 17119.03 88888.00 2019-07-09 01:56:35.000 190 33836.69 282.57 17119.05 37921.80 2019-07-09 01:56:36.000 190 33836.72 282.54 17119.09 88888.00 2019-07-09 01:56:37.000 190 33836.70 282.48 17119.04 88888.00 2019-07-09 01:56:38.000 190 33836.71 282.44 17119.04 88888.00 2019-07-09 01:56:39.000 190 33836.73 282.47 17119.02 88888.00 2019-07-09 01:56:40.000 190 33836.73 282.49 17119.01 37921.72 2019-07-09 01:56:41.000 190 33836.73 282.44 17118.99 88888.00 2019-07-09 01:56:42.000 190 33836.77 282.48 17119.00 88888.00 2019-07-09 01:56:43.000 190 33836.79 282.49 17118.97 88888.00 2019-07-09 01:56:44.000 190 33836.85 282.46 17118.96 88888.00 2019-07-09 01:56:45.000 190 33836.84 282.41 17118.94 37921.95 2019-07-09 01:56:46.000 190 33836.88 282.37 17118.92 88888.00 2019-07-09 01:56:47.000 190 33836.90 282.35 17118.91 88888.00 2019-07-09 01:56:48.000 190 33836.95 282.34 17118.92 88888.00 2019-07-09 01:56:49.000 190 33837.02 282.36 17118.94 88888.00 2019-07-09 01:56:50.000 190 33837.06 282.39 17118.97 37921.97 2019-07-09 01:56:51.000 190 33837.05 282.41 17118.99 88888.00 2019-07-09 01:56:52.000 190 33837.06 282.41 17118.98 88888.00 2019-07-09 01:56:53.000 190 33837.06 282.32 17118.96 88888.00 2019-07-09 01:56:54.000 190 33837.08 282.29 17118.95 88888.00 2019-07-09 01:56:55.000 190 33837.12 282.33 17118.96 37922.14 2019-07-09 01:56:56.000 190 33837.17 282.34 17118.92 88888.00 2019-07-09 01:56:57.000 190 33837.18 282.30 17118.89 88888.00 2019-07-09 01:56:58.000 190 33837.23 282.26 17118.90 88888.00 2019-07-09 01:56:59.000 190 33837.24 282.22 17118.88 88888.00 2019-07-09 01:57:00.000 190 33837.30 282.21 17118.91 37922.28 2019-07-09 01:57:01.000 190 33837.36 282.20 17118.92 88888.00 2019-07-09 01:57:02.000 190 33837.34 282.18 17118.90 88888.00 2019-07-09 01:57:03.000 190 33837.35 282.21 17118.92 88888.00 2019-07-09 01:57:04.000 190 33837.37 282.19 17118.91 88888.00 2019-07-09 01:57:05.000 190 33837.40 282.17 17118.91 37922.41 2019-07-09 01:57:06.000 190 33837.44 282.17 17118.90 88888.00 2019-07-09 01:57:07.000 190 33837.50 282.16 17118.90 88888.00 2019-07-09 01:57:08.000 190 33837.53 282.16 17118.94 88888.00 2019-07-09 01:57:09.000 190 33837.48 282.13 17118.94 88888.00 2019-07-09 01:57:10.000 190 33837.51 282.09 17118.90 37922.39 2019-07-09 01:57:11.000 190 33837.56 282.06 17118.91 88888.00 2019-07-09 01:57:12.000 190 33837.58 282.09 17118.92 88888.00 2019-07-09 01:57:13.000 190 33837.59 282.10 17118.93 88888.00 2019-07-09 01:57:14.000 190 33837.58 282.09 17118.93 88888.00 2019-07-09 01:57:15.000 190 33837.58 282.07 17118.92 37922.51 2019-07-09 01:57:16.000 190 33837.58 282.08 17118.86 88888.00 2019-07-09 01:57:17.000 190 33837.56 282.07 17118.86 88888.00 2019-07-09 01:57:18.000 190 33837.56 282.05 17118.87 88888.00 2019-07-09 01:57:19.000 190 33837.55 282.09 17118.93 88888.00 2019-07-09 01:57:20.000 190 33837.52 282.14 17118.89 37922.53 2019-07-09 01:57:21.000 190 33837.47 282.11 17118.89 88888.00 2019-07-09 01:57:22.000 190 33837.46 282.08 17118.84 88888.00 2019-07-09 01:57:23.000 190 33837.44 282.09 17118.84 88888.00 2019-07-09 01:57:24.000 190 33837.42 282.10 17118.87 88888.00 2019-07-09 01:57:25.000 190 33837.39 282.12 17118.91 37922.44 2019-07-09 01:57:26.000 190 33837.36 282.10 17118.91 88888.00 2019-07-09 01:57:27.000 190 33837.31 282.13 17118.92 88888.00 2019-07-09 01:57:28.000 190 33837.27 282.13 17118.86 88888.00 2019-07-09 01:57:29.000 190 33837.19 282.11 17118.89 88888.00 2019-07-09 01:57:30.000 190 33837.15 282.15 17118.89 37922.41 2019-07-09 01:57:31.000 190 33837.14 282.15 17118.88 88888.00 2019-07-09 01:57:32.000 190 33837.20 282.10 17118.91 88888.00 2019-07-09 01:57:33.000 190 33837.19 282.13 17118.91 88888.00 2019-07-09 01:57:34.000 190 33837.15 282.17 17118.94 88888.00 2019-07-09 01:57:35.000 190 33837.09 282.22 17118.97 37922.17 2019-07-09 01:57:36.000 190 33837.06 282.16 17118.95 88888.00 2019-07-09 01:57:37.000 190 33836.99 282.17 17118.90 88888.00 2019-07-09 01:57:38.000 190 33836.96 282.19 17118.94 88888.00 2019-07-09 01:57:39.000 190 33836.95 282.20 17118.95 88888.00 2019-07-09 01:57:40.000 190 33836.90 282.21 17118.92 37922.11 2019-07-09 01:57:41.000 190 33836.84 282.17 17118.94 88888.00 2019-07-09 01:57:42.000 190 33836.79 282.18 17119.00 88888.00 2019-07-09 01:57:43.000 190 33836.80 282.19 17119.00 88888.00 2019-07-09 01:57:44.000 190 33836.80 282.16 17118.95 88888.00 2019-07-09 01:57:45.000 190 33836.79 282.20 17118.98 37921.94 2019-07-09 01:57:46.000 190 33836.75 282.23 17118.98 88888.00 2019-07-09 01:57:47.000 190 33836.69 282.17 17119.03 88888.00 2019-07-09 01:57:48.000 190 33836.71 282.18 17119.01 88888.00 2019-07-09 01:57:49.000 190 33836.69 282.21 17119.00 88888.00 2019-07-09 01:57:50.000 190 33836.68 282.23 17119.03 37921.90 2019-07-09 01:57:51.000 190 33836.71 282.21 17119.05 88888.00 2019-07-09 01:57:52.000 190 33836.69 282.21 17119.01 88888.00 2019-07-09 01:57:53.000 190 33836.67 282.24 17119.00 88888.00 2019-07-09 01:57:54.000 190 33836.66 282.23 17118.98 88888.00 2019-07-09 01:57:55.000 190 33836.62 282.25 17118.99 37921.81 2019-07-09 01:57:56.000 190 33836.60 282.26 17118.99 88888.00 2019-07-09 01:57:57.000 190 33836.58 282.26 17118.98 88888.00 2019-07-09 01:57:58.000 190 33836.60 282.27 17118.99 88888.00 2019-07-09 01:57:59.000 190 33836.62 282.31 17119.00 88888.00 2019-07-09 01:58:00.000 190 33836.56 282.27 17119.00 37921.77 2019-07-09 01:58:01.000 190 33836.56 282.25 17119.03 88888.00 2019-07-09 01:58:02.000 190 33836.53 282.28 17119.05 88888.00 2019-07-09 01:58:03.000 190 33836.51 282.28 17119.04 88888.00 2019-07-09 01:58:04.000 190 33836.53 282.28 17119.02 88888.00 2019-07-09 01:58:05.000 190 33836.57 282.29 17119.02 37921.79 2019-07-09 01:58:06.000 190 33836.60 282.30 17119.06 88888.00 2019-07-09 01:58:07.000 190 33836.60 282.31 17119.03 88888.00 2019-07-09 01:58:08.000 190 33836.62 282.33 17118.98 88888.00 2019-07-09 01:58:09.000 190 33836.65 282.34 17118.97 88888.00 2019-07-09 01:58:10.000 190 33836.64 282.37 17118.97 37921.78 2019-07-09 01:58:11.000 190 33836.64 282.38 17118.98 88888.00 2019-07-09 01:58:12.000 190 33836.65 282.39 17118.98 88888.00 2019-07-09 01:58:13.000 190 33836.71 282.38 17118.98 88888.00 2019-07-09 01:58:14.000 190 33836.75 282.38 17118.95 88888.00 2019-07-09 01:58:15.000 190 33836.76 282.35 17118.93 37921.79 2019-07-09 01:58:16.000 190 33836.77 282.32 17118.96 88888.00 2019-07-09 01:58:17.000 190 33836.74 282.34 17118.98 88888.00 2019-07-09 01:58:18.000 190 33836.75 282.33 17118.97 88888.00 2019-07-09 01:58:19.000 190 33836.79 282.32 17118.98 88888.00 2019-07-09 01:58:20.000 190 33836.74 282.31 17118.97 37921.84 2019-07-09 01:58:21.000 190 33836.76 282.29 17118.97 88888.00 2019-07-09 01:58:22.000 190 33836.79 282.28 17118.99 88888.00 2019-07-09 01:58:23.000 190 33836.82 282.26 17118.97 88888.00 2019-07-09 01:58:24.000 190 33836.81 282.26 17118.94 88888.00 2019-07-09 01:58:25.000 190 33836.82 282.28 17118.97 37921.94 2019-07-09 01:58:26.000 190 33836.86 282.28 17118.99 88888.00 2019-07-09 01:58:27.000 190 33836.85 282.24 17118.96 88888.00 2019-07-09 01:58:28.000 190 33836.85 282.18 17118.95 88888.00 2019-07-09 01:58:29.000 190 33836.86 282.22 17118.94 88888.00 2019-07-09 01:58:30.000 190 33836.90 282.23 17118.94 37922.00 2019-07-09 01:58:31.000 190 33836.90 282.25 17118.97 88888.00 2019-07-09 01:58:32.000 190 33836.90 282.25 17118.99 88888.00 2019-07-09 01:58:33.000 190 33836.91 282.21 17119.02 88888.00 2019-07-09 01:58:34.000 190 33836.98 282.19 17119.01 88888.00 2019-07-09 01:58:35.000 190 33837.03 282.19 17119.02 37922.05 2019-07-09 01:58:36.000 190 33837.03 282.13 17118.98 88888.00 2019-07-09 01:58:37.000 190 33837.01 282.09 17118.99 88888.00 2019-07-09 01:58:38.000 190 33836.98 282.10 17118.99 88888.00 2019-07-09 01:58:39.000 190 33836.99 282.07 17119.00 88888.00 2019-07-09 01:58:40.000 190 33837.01 282.11 17118.98 37922.10 2019-07-09 01:58:41.000 190 33836.99 282.13 17118.99 88888.00 2019-07-09 01:58:42.000 190 33837.01 282.11 17118.97 88888.00 2019-07-09 01:58:43.000 190 33837.04 282.11 17118.95 88888.00 2019-07-09 01:58:44.000 190 33837.08 282.09 17118.98 88888.00 2019-07-09 01:58:45.000 190 33837.05 282.05 17118.99 37922.11 2019-07-09 01:58:46.000 190 33837.06 282.01 17118.96 88888.00 2019-07-09 01:58:47.000 190 33837.10 282.05 17118.95 88888.00 2019-07-09 01:58:48.000 190 33837.12 282.05 17118.95 88888.00 2019-07-09 01:58:49.000 190 33837.17 282.01 17118.99 88888.00 2019-07-09 01:58:50.000 190 33837.17 281.98 17118.99 37922.13 2019-07-09 01:58:51.000 190 33837.17 281.93 17118.97 88888.00 2019-07-09 01:58:52.000 190 33837.20 281.91 17118.99 88888.00 2019-07-09 01:58:53.000 190 33837.19 281.94 17119.01 88888.00 2019-07-09 01:58:54.000 190 33837.19 281.93 17119.01 88888.00 2019-07-09 01:58:55.000 190 33837.22 281.90 17118.99 37922.21 2019-07-09 01:58:56.000 190 33837.18 281.88 17118.97 88888.00 2019-07-09 01:58:57.000 190 33837.15 281.89 17119.02 88888.00 2019-07-09 01:58:58.000 190 33837.17 281.90 17119.03 88888.00 2019-07-09 01:58:59.000 190 33837.21 281.91 17119.01 88888.00 2019-07-09 01:59:00.000 190 33837.20 281.88 17118.97 37922.15 2019-07-09 01:59:01.000 190 33837.20 281.89 17118.94 88888.00 2019-07-09 01:59:02.000 190 33837.21 281.92 17118.97 88888.00 2019-07-09 01:59:03.000 190 33837.22 281.92 17119.00 88888.00 2019-07-09 01:59:04.000 190 33837.20 281.92 17119.03 88888.00 2019-07-09 01:59:05.000 190 33837.19 281.92 17119.03 37922.27 2019-07-09 01:59:06.000 190 33837.23 281.93 17119.00 88888.00 2019-07-09 01:59:07.000 190 33837.26 281.95 17119.01 88888.00 2019-07-09 01:59:08.000 190 33837.25 281.94 17118.99 88888.00 2019-07-09 01:59:09.000 190 33837.22 281.94 17118.98 88888.00 2019-07-09 01:59:10.000 190 33837.21 281.93 17119.00 37922.21 2019-07-09 01:59:11.000 190 33837.20 281.92 17119.01 88888.00 2019-07-09 01:59:12.000 190 33837.19 281.96 17119.01 88888.00 2019-07-09 01:59:13.000 190 33837.17 281.98 17119.03 88888.00 2019-07-09 01:59:14.000 190 33837.19 281.99 17118.98 88888.00 2019-07-09 01:59:15.000 190 33837.17 282.01 17118.94 37922.24 2019-07-09 01:59:16.000 190 33837.14 281.95 17118.97 88888.00 2019-07-09 01:59:17.000 190 33837.17 281.92 17118.99 88888.00 2019-07-09 01:59:18.000 190 33837.14 281.94 17118.97 88888.00 2019-07-09 01:59:19.000 190 33837.14 281.93 17118.98 88888.00 2019-07-09 01:59:20.000 190 33837.17 281.95 17119.03 37922.28 2019-07-09 01:59:21.000 190 33837.16 281.92 17119.01 88888.00 2019-07-09 01:59:22.000 190 33837.16 281.94 17118.99 88888.00 2019-07-09 01:59:23.000 190 33837.17 281.97 17119.00 88888.00 2019-07-09 01:59:24.000 190 33837.14 281.94 17118.98 88888.00 2019-07-09 01:59:25.000 190 33837.09 281.91 17118.94 37922.31 2019-07-09 01:59:26.000 190 33837.11 281.92 17118.94 88888.00 2019-07-09 01:59:27.000 190 33837.13 281.91 17118.97 88888.00 2019-07-09 01:59:28.000 190 33837.20 281.96 17119.01 88888.00 2019-07-09 01:59:29.000 190 33837.21 281.99 17118.99 88888.00 2019-07-09 01:59:30.000 190 33837.19 281.98 17118.98 37922.22 2019-07-09 01:59:31.000 190 33837.16 282.00 17118.95 88888.00 2019-07-09 01:59:32.000 190 33837.18 282.00 17118.94 88888.00 2019-07-09 01:59:33.000 190 33837.20 281.97 17118.99 88888.00 2019-07-09 01:59:34.000 190 33837.21 281.95 17118.99 88888.00 2019-07-09 01:59:35.000 190 33837.21 281.95 17118.94 37922.22 2019-07-09 01:59:36.000 190 33837.19 281.93 17118.98 88888.00 2019-07-09 01:59:37.000 190 33837.17 281.97 17119.02 88888.00 2019-07-09 01:59:38.000 190 33837.17 281.96 17119.00 88888.00 2019-07-09 01:59:39.000 190 33837.19 281.94 17119.04 88888.00 2019-07-09 01:59:40.000 190 33837.18 281.92 17119.01 37922.22 2019-07-09 01:59:41.000 190 33837.17 281.97 17119.00 88888.00 2019-07-09 01:59:42.000 190 33837.14 281.94 17119.00 88888.00 2019-07-09 01:59:43.000 190 33837.13 281.92 17118.99 88888.00 2019-07-09 01:59:44.000 190 33837.10 281.96 17118.96 88888.00 2019-07-09 01:59:45.000 190 33837.09 282.00 17118.98 37922.14 2019-07-09 01:59:46.000 190 33837.10 281.96 17118.99 88888.00 2019-07-09 01:59:47.000 190 33837.07 281.96 17118.96 88888.00 2019-07-09 01:59:48.000 190 33837.06 281.92 17118.95 88888.00 2019-07-09 01:59:49.000 190 33837.09 281.92 17118.95 88888.00 2019-07-09 01:59:50.000 190 33837.05 281.91 17118.95 37922.14 2019-07-09 01:59:51.000 190 33837.06 281.90 17118.97 88888.00 2019-07-09 01:59:52.000 190 33837.07 281.94 17119.00 88888.00 2019-07-09 01:59:53.000 190 33837.08 281.94 17119.02 88888.00 2019-07-09 01:59:54.000 190 33837.08 281.96 17118.97 88888.00 2019-07-09 01:59:55.000 190 33837.05 282.00 17118.94 37922.13 2019-07-09 01:59:56.000 190 33837.06 282.07 17118.94 88888.00 2019-07-09 01:59:57.000 190 33837.08 282.10 17118.97 88888.00 2019-07-09 01:59:58.000 190 33837.07 282.07 17118.98 88888.00 2019-07-09 01:59:59.000 190 33837.09 282.08 17118.99 88888.00 2019-07-09 02:00:00.000 190 33837.08 282.03 17118.96 37922.15 2019-07-09 02:00:01.000 190 33837.05 282.00 17118.97 88888.00 2019-07-09 02:00:02.000 190 33837.06 282.00 17119.00 88888.00 2019-07-09 02:00:03.000 190 33837.08 282.05 17118.97 88888.00 2019-07-09 02:00:04.000 190 33837.12 282.00 17118.93 88888.00 2019-07-09 02:00:05.000 190 33837.11 282.01 17118.96 37922.14 2019-07-09 02:00:06.000 190 33837.10 282.00 17118.96 88888.00 2019-07-09 02:00:07.000 190 33837.10 281.99 17118.94 88888.00 2019-07-09 02:00:08.000 190 33837.11 282.00 17118.92 88888.00 2019-07-09 02:00:09.000 190 33837.09 282.03 17118.96 88888.00 2019-07-09 02:00:10.000 190 33837.09 282.06 17118.92 37922.04 2019-07-09 02:00:11.000 190 33837.12 282.05 17118.96 88888.00 2019-07-09 02:00:12.000 190 33837.12 282.06 17118.97 88888.00 2019-07-09 02:00:13.000 190 33837.15 282.03 17118.95 88888.00 2019-07-09 02:00:14.000 190 33837.19 282.03 17118.94 88888.00 2019-07-09 02:00:15.000 190 33837.20 282.02 17118.95 37922.17 2019-07-09 02:00:16.000 190 33837.18 282.07 17118.92 88888.00 2019-07-09 02:00:17.000 190 33837.12 282.06 17118.88 88888.00 2019-07-09 02:00:18.000 190 33837.12 282.05 17118.89 88888.00 2019-07-09 02:00:19.000 190 33837.15 282.06 17118.92 88888.00 2019-07-09 02:00:20.000 190 33837.15 282.04 17118.94 37922.20 2019-07-09 02:00:21.000 190 33837.15 282.05 17118.96 88888.00 2019-07-09 02:00:22.000 190 33837.16 282.02 17118.96 88888.00 2019-07-09 02:00:23.000 190 33837.15 282.02 17118.95 88888.00 2019-07-09 02:00:24.000 190 33837.16 281.99 17119.00 88888.00 2019-07-09 02:00:25.000 190 33837.18 282.03 17119.02 37922.23 2019-07-09 02:00:26.000 190 33837.13 282.06 17118.95 88888.00 2019-07-09 02:00:27.000 190 33837.18 282.06 17118.93 88888.00 2019-07-09 02:00:28.000 190 33837.19 282.07 17118.95 88888.00 2019-07-09 02:00:29.000 190 33837.17 282.07 17118.92 88888.00 2019-07-09 02:00:30.000 190 33837.19 282.09 17118.96 37922.25 2019-07-09 02:00:31.000 190 33837.17 282.09 17118.93 88888.00 2019-07-09 02:00:32.000 190 33837.16 282.01 17118.97 88888.00 2019-07-09 02:00:33.000 190 33837.20 282.03 17118.97 88888.00 2019-07-09 02:00:34.000 190 33837.17 282.05 17118.95 88888.00 2019-07-09 02:00:35.000 190 33837.14 282.09 17118.96 37922.21 2019-07-09 02:00:36.000 190 33837.17 282.09 17118.92 88888.00 2019-07-09 02:00:37.000 190 33837.21 282.07 17118.89 88888.00 2019-07-09 02:00:38.000 190 33837.15 282.09 17118.91 88888.00 2019-07-09 02:00:39.000 190 33837.19 282.15 17118.92 88888.00 2019-07-09 02:00:40.000 190 33837.17 282.15 17118.94 37922.14 2019-07-09 02:00:41.000 190 33837.15 282.13 17118.96 88888.00 2019-07-09 02:00:42.000 190 33837.12 282.13 17118.92 88888.00 2019-07-09 02:00:43.000 190 33837.12 282.16 17118.97 88888.00 2019-07-09 02:00:44.000 190 33837.14 282.15 17118.97 88888.00 2019-07-09 02:00:45.000 190 33837.11 282.17 17118.98 37922.17 2019-07-09 02:00:46.000 190 33837.09 282.21 17118.95 88888.00 2019-07-09 02:00:47.000 190 33837.08 282.19 17118.95 88888.00 2019-07-09 02:00:48.000 190 33837.04 282.18 17118.94 88888.00 2019-07-09 02:00:49.000 190 33837.06 282.19 17118.96 88888.00 2019-07-09 02:00:50.000 190 33837.11 282.18 17118.96 37922.17 2019-07-09 02:00:51.000 190 33837.06 282.17 17118.94 88888.00 2019-07-09 02:00:52.000 190 33837.01 282.18 17118.89 88888.00 2019-07-09 02:00:53.000 190 33837.00 282.20 17118.91 88888.00 2019-07-09 02:00:54.000 190 33837.00 282.21 17118.94 88888.00 2019-07-09 02:00:55.000 190 33837.05 282.20 17118.96 37922.13 2019-07-09 02:00:56.000 190 33837.05 282.21 17118.94 88888.00 2019-07-09 02:00:57.000 190 33837.10 282.19 17118.97 88888.00 2019-07-09 02:00:58.000 190 33837.08 282.20 17118.95 88888.00 2019-07-09 02:00:59.000 190 33837.04 282.22 17118.96 88888.00 2019-07-09 02:01:00.000 190 33837.03 282.24 17118.97 37922.02 2019-07-09 02:01:01.000 190 33837.07 282.27 17118.98 88888.00 2019-07-09 02:01:02.000 190 33837.05 282.24 17118.96 88888.00 2019-07-09 02:01:03.000 190 33837.04 282.24 17119.00 88888.00 2019-07-09 02:01:04.000 190 33837.02 282.25 17119.00 88888.00 2019-07-09 02:01:05.000 190 33837.01 282.23 17118.98 37922.04 2019-07-09 02:01:06.000 190 33837.05 282.25 17118.98 88888.00 2019-07-09 02:01:07.000 190 33837.04 282.28 17118.99 88888.00 2019-07-09 02:01:08.000 190 33837.05 282.29 17118.99 88888.00 2019-07-09 02:01:09.000 190 33837.05 282.27 17118.98 88888.00 2019-07-09 02:01:10.000 190 33837.02 282.27 17118.98 37922.13 2019-07-09 02:01:11.000 190 33836.99 282.33 17118.96 88888.00 2019-07-09 02:01:12.000 190 33837.00 282.36 17118.97 88888.00 2019-07-09 02:01:13.000 190 33837.00 282.38 17118.92 88888.00 2019-07-09 02:01:14.000 190 33837.01 282.41 17118.94 88888.00 2019-07-09 02:01:15.000 190 33837.02 282.41 17118.94 37922.15 2019-07-09 02:01:16.000 190 33837.02 282.40 17118.97 88888.00 2019-07-09 02:01:17.000 190 33837.03 282.40 17118.97 88888.00 2019-07-09 02:01:18.000 190 33836.99 282.41 17118.99 88888.00 2019-07-09 02:01:19.000 190 33837.02 282.44 17119.01 88888.00 2019-07-09 02:01:20.000 190 33837.02 282.43 17118.97 37922.09 2019-07-09 02:01:21.000 190 33837.01 282.44 17118.98 88888.00 2019-07-09 02:01:22.000 190 33836.99 282.39 17118.98 88888.00 2019-07-09 02:01:23.000 190 33836.97 282.41 17118.98 88888.00 2019-07-09 02:01:24.000 190 33836.99 282.43 17118.96 88888.00 2019-07-09 02:01:25.000 190 33836.96 282.44 17118.98 37922.14 2019-07-09 02:01:26.000 190 33836.94 282.46 17118.93 88888.00 2019-07-09 02:01:27.000 190 33836.96 282.49 17118.93 88888.00 2019-07-09 02:01:28.000 190 33836.98 282.50 17118.92 88888.00 2019-07-09 02:01:29.000 190 33836.93 282.45 17118.93 88888.00 2019-07-09 02:01:30.000 190 33836.96 282.46 17118.92 37922.05 2019-07-09 02:01:31.000 190 33836.94 282.49 17118.94 88888.00 2019-07-09 02:01:32.000 190 33836.95 282.52 17118.95 88888.00 2019-07-09 02:01:33.000 190 33836.94 282.53 17118.93 88888.00 2019-07-09 02:01:34.000 190 33836.93 282.54 17118.94 88888.00 2019-07-09 02:01:35.000 190 33836.87 282.53 17118.88 37922.05 2019-07-09 02:01:36.000 190 33836.88 282.53 17118.90 88888.00 2019-07-09 02:01:37.000 190 33836.89 282.55 17118.89 88888.00 2019-07-09 02:01:38.000 190 33836.88 282.57 17118.94 88888.00 2019-07-09 02:01:39.000 190 33836.88 282.61 17118.98 88888.00 2019-07-09 02:01:40.000 190 33836.88 282.60 17118.95 37921.89 2019-07-09 02:01:41.000 190 33836.86 282.60 17118.95 88888.00 2019-07-09 02:01:42.000 190 33836.84 282.58 17118.95 88888.00 2019-07-09 02:01:43.000 190 33836.83 282.56 17118.95 88888.00 2019-07-09 02:01:44.000 190 33836.81 282.59 17118.93 88888.00 2019-07-09 02:01:45.000 190 33836.81 282.60 17118.90 37921.93 2019-07-09 02:01:46.000 190 33836.84 282.59 17118.90 88888.00 2019-07-09 02:01:47.000 190 33836.86 282.59 17118.90 88888.00 2019-07-09 02:01:48.000 190 33836.87 282.60 17118.95 88888.00 2019-07-09 02:01:49.000 190 33836.87 282.57 17118.95 88888.00 2019-07-09 02:01:50.000 190 33836.87 282.60 17118.95 37921.92 2019-07-09 02:01:51.000 190 33836.86 282.58 17118.94 88888.00 2019-07-09 02:01:52.000 190 33836.87 282.57 17118.95 88888.00 2019-07-09 02:01:53.000 190 33836.90 282.59 17118.97 88888.00 2019-07-09 02:01:54.000 190 33836.90 282.57 17118.96 88888.00 2019-07-09 02:01:55.000 190 33836.90 282.58 17118.91 37922.01 2019-07-09 02:01:56.000 190 33836.92 282.61 17118.92 88888.00 2019-07-09 02:01:57.000 190 33836.91 282.61 17118.90 88888.00 2019-07-09 02:01:58.000 190 33836.89 282.57 17118.86 88888.00 2019-07-09 02:01:59.000 190 33836.88 282.59 17118.89 88888.00 2019-07-09 02:02:00.000 190 33836.86 282.61 17118.87 37922.02 2019-07-09 02:02:01.000 190 33836.89 282.61 17118.87 88888.00 2019-07-09 02:02:02.000 190 33836.91 282.59 17118.87 88888.00 2019-07-09 02:02:03.000 190 33836.90 282.58 17118.90 88888.00 2019-07-09 02:02:04.000 190 33836.88 282.57 17118.91 88888.00 2019-07-09 02:02:05.000 190 33836.87 282.58 17118.96 37922.03 2019-07-09 02:02:06.000 190 33836.88 282.60 17118.94 88888.00 2019-07-09 02:02:07.000 190 33836.90 282.61 17118.94 88888.00 2019-07-09 02:02:08.000 190 33836.95 282.59 17118.91 88888.00 2019-07-09 02:02:09.000 190 33836.97 282.60 17118.92 88888.00 2019-07-09 02:02:10.000 190 33836.94 282.62 17118.94 37922.04 2019-07-09 02:02:11.000 190 33836.93 282.59 17118.97 88888.00 2019-07-09 02:02:12.000 190 33836.95 282.58 17118.97 88888.00 2019-07-09 02:02:13.000 190 33836.97 282.56 17118.95 88888.00 2019-07-09 02:02:14.000 190 33836.99 282.57 17118.96 88888.00 2019-07-09 02:02:15.000 190 33837.03 282.59 17118.92 37922.06 2019-07-09 02:02:16.000 190 33837.03 282.63 17118.94 88888.00 2019-07-09 02:02:17.000 190 33837.04 282.64 17118.93 88888.00 2019-07-09 02:02:18.000 190 33837.02 282.66 17118.90 88888.00 2019-07-09 02:02:19.000 190 33837.01 282.64 17118.93 88888.00 2019-07-09 02:02:20.000 190 33837.04 282.65 17118.96 37922.09 2019-07-09 02:02:21.000 190 33837.03 282.65 17118.94 88888.00 2019-07-09 02:02:22.000 190 33837.06 282.66 17118.91 88888.00 2019-07-09 02:02:23.000 190 33837.03 282.63 17118.95 88888.00 2019-07-09 02:02:24.000 190 33837.01 282.60 17118.99 88888.00 2019-07-09 02:02:25.000 190 33837.02 282.63 17118.97 37922.02 2019-07-09 02:02:26.000 190 33837.04 282.63 17118.94 88888.00 2019-07-09 02:02:27.000 190 33837.08 282.62 17118.94 88888.00 2019-07-09 02:02:28.000 190 33837.07 282.62 17118.91 88888.00 2019-07-09 02:02:29.000 190 33837.06 282.61 17118.92 88888.00 2019-07-09 02:02:30.000 190 33837.09 282.65 17118.88 37922.12 2019-07-09 02:02:31.000 190 33837.13 282.70 17118.87 88888.00 2019-07-09 02:02:32.000 190 33837.15 282.69 17118.88 88888.00 2019-07-09 02:02:33.000 190 33837.13 282.71 17118.87 88888.00 2019-07-09 02:02:34.000 190 33837.14 282.73 17118.88 88888.00 2019-07-09 02:02:35.000 190 33837.15 282.72 17118.92 37922.19 2019-07-09 02:02:36.000 190 33837.17 282.72 17118.88 88888.00 2019-07-09 02:02:37.000 190 33837.19 282.72 17118.88 88888.00 2019-07-09 02:02:38.000 190 33837.20 282.70 17118.88 88888.00 2019-07-09 02:02:39.000 190 33837.22 282.67 17118.90 88888.00 2019-07-09 02:02:40.000 190 33837.25 282.65 17118.88 37922.17 2019-07-09 02:02:41.000 190 33837.27 282.66 17118.87 88888.00 2019-07-09 02:02:42.000 190 33837.27 282.65 17118.89 88888.00 2019-07-09 02:02:43.000 190 33837.30 282.64 17118.92 88888.00 2019-07-09 02:02:44.000 190 33837.28 282.63 17118.88 88888.00 2019-07-09 02:02:45.000 190 33837.32 282.63 17118.86 37922.27 2019-07-09 02:02:46.000 190 33837.36 282.63 17118.85 88888.00 2019-07-09 02:02:47.000 190 33837.34 282.65 17118.84 88888.00 2019-07-09 02:02:48.000 190 33837.32 282.67 17118.86 88888.00 2019-07-09 02:02:49.000 190 33837.31 282.67 17118.85 88888.00 2019-07-09 02:02:50.000 190 33837.31 282.63 17118.87 37922.30 2019-07-09 02:02:51.000 190 33837.30 282.62 17118.87 88888.00 2019-07-09 02:02:52.000 190 33837.30 282.68 17118.86 88888.00 2019-07-09 02:02:53.000 190 33837.29 282.63 17118.88 88888.00 2019-07-09 02:02:54.000 190 33837.26 282.64 17118.91 88888.00 2019-07-09 02:02:55.000 190 33837.29 282.63 17118.92 37922.36 2019-07-09 02:02:56.000 190 33837.29 282.60 17118.88 88888.00 2019-07-09 02:02:57.000 190 33837.27 282.60 17118.88 88888.00 2019-07-09 02:02:58.000 190 33837.25 282.61 17118.88 88888.00 2019-07-09 02:02:59.000 190 33837.29 282.63 17118.87 88888.00 2019-07-09 02:03:00.000 190 33837.31 282.64 17118.88 37922.40 2019-07-09 02:03:01.000 190 33837.29 282.65 17118.87 88888.00 2019-07-09 02:03:02.000 190 33837.28 282.61 17118.84 88888.00 2019-07-09 02:03:03.000 190 33837.25 282.55 17118.87 88888.00 2019-07-09 02:03:04.000 190 33837.25 282.51 17118.86 88888.00 2019-07-09 02:03:05.000 190 33837.28 282.52 17118.87 37922.30 2019-07-09 02:03:06.000 190 33837.28 282.52 17118.85 88888.00 2019-07-09 02:03:07.000 190 33837.22 282.55 17118.92 88888.00 2019-07-09 02:03:08.000 190 33837.20 282.54 17118.90 88888.00 2019-07-09 02:03:09.000 190 33837.21 282.55 17118.86 88888.00 2019-07-09 02:03:10.000 190 33837.23 282.55 17118.88 37922.26 2019-07-09 02:03:11.000 190 33837.18 282.56 17118.89 88888.00 2019-07-09 02:03:12.000 190 33837.19 282.56 17118.91 88888.00 2019-07-09 02:03:13.000 190 33837.21 282.56 17118.91 88888.00 2019-07-09 02:03:14.000 190 33837.15 282.57 17118.92 88888.00 2019-07-09 02:03:15.000 190 33837.12 282.58 17118.94 37922.15 2019-07-09 02:03:16.000 190 33837.12 282.60 17118.89 88888.00 2019-07-09 02:03:17.000 190 33837.11 282.61 17118.92 88888.00 2019-07-09 02:03:18.000 190 33837.09 282.62 17118.90 88888.00 2019-07-09 02:03:19.000 190 33837.08 282.58 17118.94 88888.00 2019-07-09 02:03:20.000 190 33837.07 282.57 17118.96 37922.12 2019-07-09 02:03:21.000 190 33837.05 282.56 17118.94 88888.00 2019-07-09 02:03:22.000 190 33837.06 282.57 17118.91 88888.00 2019-07-09 02:03:23.000 190 33837.07 282.55 17118.90 88888.00 2019-07-09 02:03:24.000 190 33837.06 282.56 17118.90 88888.00 2019-07-09 02:03:25.000 190 33837.09 282.57 17118.95 37922.08 2019-07-09 02:03:26.000 190 33837.08 282.56 17118.99 88888.00 2019-07-09 02:03:27.000 190 33837.03 282.57 17118.99 88888.00 2019-07-09 02:03:28.000 190 33837.03 282.58 17118.96 88888.00 2019-07-09 02:03:29.000 190 33837.01 282.59 17118.94 88888.00 2019-07-09 02:03:30.000 190 33836.96 282.59 17118.95 37922.03 2019-07-09 02:03:31.000 190 33836.95 282.62 17118.95 88888.00 2019-07-09 02:03:32.000 190 33836.96 282.65 17118.95 88888.00 2019-07-09 02:03:33.000 190 33836.93 282.68 17118.97 88888.00 2019-07-09 02:03:34.000 190 33836.92 282.68 17119.00 88888.00 2019-07-09 02:03:35.000 190 33836.88 282.68 17118.96 37922.07 2019-07-09 02:03:36.000 190 33836.87 282.70 17118.93 88888.00 2019-07-09 02:03:37.000 190 33836.86 282.71 17118.90 88888.00 2019-07-09 02:03:38.000 190 33836.87 282.71 17118.91 88888.00 2019-07-09 02:03:39.000 190 33836.84 282.66 17118.90 88888.00 2019-07-09 02:03:40.000 190 33836.83 282.62 17118.88 37922.03 2019-07-09 02:03:41.000 190 33836.85 282.65 17118.91 88888.00 2019-07-09 02:03:42.000 190 33836.83 282.68 17118.92 88888.00 2019-07-09 02:03:43.000 190 33836.81 282.71 17118.90 88888.00 2019-07-09 02:03:44.000 190 33836.84 282.70 17118.88 88888.00 2019-07-09 02:03:45.000 190 33836.84 282.66 17118.91 37922.00 2019-07-09 02:03:46.000 190 33836.82 282.66 17118.94 88888.00 2019-07-09 02:03:47.000 190 33836.78 282.66 17118.94 88888.00 2019-07-09 02:03:48.000 190 33836.80 282.65 17118.90 88888.00 2019-07-09 02:03:49.000 190 33836.83 282.68 17118.96 88888.00 2019-07-09 02:03:50.000 190 33836.80 282.71 17118.95 37921.95 2019-07-09 02:03:51.000 190 33836.79 282.69 17118.98 88888.00 2019-07-09 02:03:52.000 190 33836.78 282.68 17118.97 88888.00 2019-07-09 02:03:53.000 190 33836.84 282.69 17118.98 88888.00 2019-07-09 02:03:54.000 190 33836.85 282.66 17119.01 88888.00 2019-07-09 02:03:55.000 190 33836.80 282.67 17118.99 37921.89 2019-07-09 02:03:56.000 190 33836.76 282.64 17118.95 88888.00 2019-07-09 02:03:57.000 190 33836.77 282.61 17118.98 88888.00 2019-07-09 02:03:58.000 190 33836.74 282.63 17118.97 88888.00 2019-07-09 02:03:59.000 190 33836.73 282.68 17118.98 88888.00 2019-07-09 02:04:00.000 190 33836.70 282.74 17119.02 37921.96 2019-07-09 02:04:01.000 190 33836.69 282.73 17119.03 88888.00 2019-07-09 02:04:02.000 190 33836.74 282.70 17119.02 88888.00 2019-07-09 02:04:03.000 190 33836.76 282.70 17119.00 88888.00 2019-07-09 02:04:04.000 190 33836.73 282.66 17119.01 88888.00 2019-07-09 02:04:05.000 190 33836.78 282.70 17119.03 37921.97 2019-07-09 02:04:06.000 190 33836.79 282.72 17119.01 88888.00 2019-07-09 02:04:07.000 190 33836.81 282.74 17119.01 88888.00 2019-07-09 02:04:08.000 190 33836.89 282.76 17119.00 88888.00 2019-07-09 02:04:09.000 190 33836.91 282.80 17118.96 88888.00 2019-07-09 02:04:10.000 190 33836.88 282.77 17118.96 37921.89 2019-07-09 02:04:11.000 190 33836.89 282.75 17119.00 88888.00 2019-07-09 02:04:12.000 190 33836.89 282.73 17118.99 88888.00 2019-07-09 02:04:13.000 190 33836.87 282.70 17118.99 88888.00 2019-07-09 02:04:14.000 190 33836.87 282.73 17118.98 88888.00 2019-07-09 02:04:15.000 190 33836.92 282.74 17118.98 37921.96 2019-07-09 02:04:16.000 190 33836.95 282.69 17118.94 88888.00 2019-07-09 02:04:17.000 190 33836.91 282.68 17118.91 88888.00 2019-07-09 02:04:18.000 190 33836.91 282.68 17118.90 88888.00 2019-07-09 02:04:19.000 190 33836.92 282.67 17118.95 88888.00 2019-07-09 02:04:20.000 190 33836.92 282.69 17118.96 37922.05 2019-07-09 02:04:21.000 190 33836.94 282.68 17118.93 88888.00 2019-07-09 02:04:22.000 190 33836.96 282.69 17118.90 88888.00 2019-07-09 02:04:23.000 190 33836.97 282.67 17118.88 88888.00 2019-07-09 02:04:24.000 190 33836.97 282.70 17118.92 88888.00 2019-07-09 02:04:25.000 190 33836.95 282.71 17118.93 37921.99 2019-07-09 02:04:26.000 190 33836.94 282.72 17118.97 88888.00 2019-07-09 02:04:27.000 190 33836.97 282.72 17119.01 88888.00 2019-07-09 02:04:28.000 190 33837.02 282.70 17118.98 88888.00 2019-07-09 02:04:29.000 190 33837.02 282.76 17118.96 88888.00 2019-07-09 02:04:30.000 190 33837.00 282.73 17118.99 37922.11 2019-07-09 02:04:31.000 190 33836.95 282.73 17118.97 88888.00 2019-07-09 02:04:32.000 190 33836.98 282.74 17118.97 88888.00 2019-07-09 02:04:33.000 190 33836.99 282.75 17118.94 88888.00 2019-07-09 02:04:34.000 190 33836.98 282.76 17118.94 88888.00 2019-07-09 02:04:35.000 190 33836.99 282.76 17118.93 37922.14 2019-07-09 02:04:36.000 190 33837.02 282.77 17118.92 88888.00 2019-07-09 02:04:37.000 190 33837.02 282.79 17118.91 88888.00 2019-07-09 02:04:38.000 190 33837.04 282.81 17118.89 88888.00 2019-07-09 02:04:39.000 190 33837.03 282.76 17118.90 88888.00 2019-07-09 02:04:40.000 190 33837.01 282.77 17118.92 37922.18 2019-07-09 02:04:41.000 190 33836.99 282.75 17118.93 88888.00 2019-07-09 02:04:42.000 190 33836.95 282.75 17118.95 88888.00 2019-07-09 02:04:43.000 190 33836.93 282.75 17118.95 88888.00 2019-07-09 02:04:44.000 190 33836.91 282.75 17118.93 88888.00 2019-07-09 02:04:45.000 190 33836.97 282.74 17118.94 37922.08 2019-07-09 02:04:46.000 190 33836.97 282.74 17118.94 88888.00 2019-07-09 02:04:47.000 190 33836.98 282.75 17118.94 88888.00 2019-07-09 02:04:48.000 190 33836.96 282.75 17118.91 88888.00 2019-07-09 02:04:49.000 190 33836.93 282.78 17118.95 88888.00 2019-07-09 02:04:50.000 190 33836.95 282.79 17118.95 37922.13 2019-07-09 02:04:51.000 190 33836.95 282.74 17118.95 88888.00 2019-07-09 02:04:52.000 190 33836.95 282.70 17118.94 88888.00 2019-07-09 02:04:53.000 190 33836.94 282.69 17118.91 88888.00 2019-07-09 02:04:54.000 190 33836.93 282.66 17118.94 88888.00 2019-07-09 02:04:55.000 190 33836.94 282.67 17118.88 37922.09 2019-07-09 02:04:56.000 190 33836.95 282.70 17118.87 88888.00 2019-07-09 02:04:57.000 190 33836.92 282.75 17118.89 88888.00 2019-07-09 02:04:58.000 190 33836.92 282.76 17118.90 88888.00 2019-07-09 02:04:59.000 190 33836.88 282.76 17118.87 88888.00 2019-07-09 02:05:00.000 190 33836.87 282.78 17118.88 37922.01 2019-07-09 02:05:01.000 190 33836.88 282.77 17118.92 88888.00 2019-07-09 02:05:02.000 190 33836.88 282.75 17118.93 88888.00 2019-07-09 02:05:03.000 190 33836.84 282.74 17118.87 88888.00 2019-07-09 02:05:04.000 190 33836.86 282.73 17118.84 88888.00 2019-07-09 02:05:05.000 190 33836.86 282.72 17118.85 37922.02 2019-07-09 02:05:06.000 190 33836.87 282.73 17118.87 88888.00 2019-07-09 02:05:07.000 190 33836.87 282.75 17118.86 88888.00 2019-07-09 02:05:08.000 190 33836.85 282.77 17118.88 88888.00 2019-07-09 02:05:09.000 190 33836.84 282.77 17118.88 88888.00 2019-07-09 02:05:10.000 190 33836.82 282.76 17118.90 37921.91 2019-07-09 02:05:11.000 190 33836.79 282.69 17118.89 88888.00 2019-07-09 02:05:12.000 190 33836.72 282.69 17118.91 88888.00 2019-07-09 02:05:13.000 190 33836.74 282.70 17118.90 88888.00 2019-07-09 02:05:14.000 190 33836.76 282.64 17118.94 88888.00 2019-07-09 02:05:15.000 190 33836.74 282.65 17118.95 37922.00 2019-07-09 02:05:16.000 190 33836.75 282.65 17118.92 88888.00 2019-07-09 02:05:17.000 190 33836.75 282.66 17118.90 88888.00 2019-07-09 02:05:18.000 190 33836.75 282.66 17118.88 88888.00 2019-07-09 02:05:19.000 190 33836.72 282.67 17118.88 88888.00 2019-07-09 02:05:20.000 190 33836.74 282.71 17118.89 37921.97 2019-07-09 02:05:21.000 190 33836.74 282.76 17118.91 88888.00 2019-07-09 02:05:22.000 190 33836.71 282.80 17118.92 88888.00 2019-07-09 02:05:23.000 190 33836.66 282.79 17118.89 88888.00 2019-07-09 02:05:24.000 190 33836.61 282.73 17118.91 88888.00 2019-07-09 02:05:25.000 190 33836.66 282.75 17118.91 37921.81 2019-07-09 02:05:26.000 190 33836.64 282.78 17118.91 88888.00 2019-07-09 02:05:27.000 190 33836.65 282.80 17118.92 88888.00 2019-07-09 02:05:28.000 190 33836.64 282.79 17118.90 88888.00 2019-07-09 02:05:29.000 190 33836.65 282.78 17118.87 88888.00 2019-07-09 02:05:30.000 190 33836.65 282.78 17118.91 37921.82 2019-07-09 02:05:31.000 190 33836.64 282.80 17118.95 88888.00 2019-07-09 02:05:32.000 190 33836.65 282.82 17118.90 88888.00 2019-07-09 02:05:33.000 190 33836.63 282.84 17118.88 88888.00 2019-07-09 02:05:34.000 190 33836.66 282.85 17118.85 88888.00 2019-07-09 02:05:35.000 190 33836.64 282.85 17118.89 37921.91 2019-07-09 02:05:36.000 190 33836.60 282.82 17118.95 88888.00 2019-07-09 02:05:37.000 190 33836.63 282.79 17118.97 88888.00 2019-07-09 02:05:38.000 190 33836.63 282.80 17119.00 88888.00 2019-07-09 02:05:39.000 190 33836.63 282.79 17118.98 88888.00 2019-07-09 02:05:40.000 190 33836.62 282.78 17118.97 37921.79 2019-07-09 02:05:41.000 190 33836.63 282.73 17118.97 88888.00 2019-07-09 02:05:42.000 190 33836.63 282.76 17118.95 88888.00 2019-07-09 02:05:43.000 190 33836.66 282.78 17118.97 88888.00 2019-07-09 02:05:44.000 190 33836.64 282.79 17118.97 88888.00 2019-07-09 02:05:45.000 190 33836.61 282.77 17118.93 37921.84 2019-07-09 02:05:46.000 190 33836.62 282.75 17118.94 88888.00 2019-07-09 02:05:47.000 190 33836.62 282.73 17118.94 88888.00 2019-07-09 02:05:48.000 190 33836.65 282.71 17119.00 88888.00 2019-07-09 02:05:49.000 190 33836.65 282.69 17118.99 88888.00 2019-07-09 02:05:50.000 190 33836.60 282.68 17118.97 37921.90 2019-07-09 02:05:51.000 190 33836.58 282.68 17118.96 88888.00 2019-07-09 02:05:52.000 190 33836.60 282.68 17118.96 88888.00 2019-07-09 02:05:53.000 190 33836.64 282.69 17118.98 88888.00 2019-07-09 02:05:54.000 190 33836.64 282.72 17119.00 88888.00 2019-07-09 02:05:55.000 190 33836.63 282.71 17119.00 37921.85 2019-07-09 02:05:56.000 190 33836.62 282.72 17118.99 88888.00 2019-07-09 02:05:57.000 190 33836.60 282.70 17119.00 88888.00 2019-07-09 02:05:58.000 190 33836.60 282.72 17119.04 88888.00 2019-07-09 02:05:59.000 190 33836.62 282.72 17119.00 88888.00 2019-07-09 02:06:00.000 190 33836.62 282.71 17119.00 37921.72 2019-07-09 02:06:01.000 190 33836.60 282.69 17118.98 88888.00 2019-07-09 02:06:02.000 190 33836.58 282.67 17119.00 88888.00 2019-07-09 02:06:03.000 190 33836.58 282.69 17119.01 88888.00 2019-07-09 02:06:04.000 190 33836.54 282.69 17119.01 88888.00 2019-07-09 02:06:05.000 190 33836.54 282.68 17118.98 37921.85 2019-07-09 02:06:06.000 190 33836.52 282.72 17118.95 88888.00 2019-07-09 02:06:07.000 190 33836.54 282.73 17118.94 88888.00 2019-07-09 02:06:08.000 190 33836.54 282.74 17118.96 88888.00 2019-07-09 02:06:09.000 190 33836.54 282.69 17118.94 88888.00 2019-07-09 02:06:10.000 190 33836.60 282.67 17118.95 37921.70 2019-07-09 02:06:11.000 190 33836.59 282.65 17118.96 88888.00 2019-07-09 02:06:12.000 190 33836.55 282.63 17118.96 88888.00 2019-07-09 02:06:13.000 190 33836.51 282.64 17118.95 88888.00 2019-07-09 02:06:14.000 190 33836.47 282.65 17118.94 88888.00 2019-07-09 02:06:15.000 190 33836.48 282.58 17118.89 37921.75 2019-07-09 02:06:16.000 190 33836.51 282.59 17118.92 88888.00 2019-07-09 02:06:17.000 190 33836.50 282.61 17118.97 88888.00 2019-07-09 02:06:18.000 190 33836.51 282.66 17118.98 88888.00 2019-07-09 02:06:19.000 190 33836.52 282.66 17118.96 88888.00 2019-07-09 02:06:20.000 190 33836.54 282.62 17118.93 37921.75 2019-07-09 02:06:21.000 190 33836.57 282.60 17118.93 88888.00 2019-07-09 02:06:22.000 190 33836.58 282.60 17118.92 88888.00 2019-07-09 02:06:23.000 190 33836.54 282.58 17118.95 88888.00 2019-07-09 02:06:24.000 190 33836.57 282.60 17118.97 88888.00 2019-07-09 02:06:25.000 190 33836.53 282.62 17118.97 37921.75 2019-07-09 02:06:26.000 190 33836.53 282.61 17118.95 88888.00 2019-07-09 02:06:27.000 190 33836.59 282.62 17118.92 88888.00 2019-07-09 02:06:28.000 190 33836.62 282.62 17118.96 88888.00 2019-07-09 02:06:29.000 190 33836.58 282.59 17118.96 88888.00 2019-07-09 02:06:30.000 190 33836.54 282.57 17118.92 37921.80 2019-07-09 02:06:31.000 190 33836.58 282.57 17118.93 88888.00 2019-07-09 02:06:32.000 190 33836.55 282.59 17118.94 88888.00 2019-07-09 02:06:33.000 190 33836.53 282.58 17118.91 88888.00 2019-07-09 02:06:34.000 190 33836.55 282.62 17118.91 88888.00 2019-07-09 02:06:35.000 190 33836.58 282.59 17118.92 37921.78 2019-07-09 02:06:36.000 190 33836.56 282.54 17118.90 88888.00 2019-07-09 02:06:37.000 190 33836.53 282.57 17118.92 88888.00 2019-07-09 02:06:38.000 190 33836.51 282.59 17118.95 88888.00 2019-07-09 02:06:39.000 190 33836.53 282.59 17118.95 88888.00 2019-07-09 02:06:40.000 190 33836.54 282.61 17118.94 37921.74 2019-07-09 02:06:41.000 190 33836.55 282.58 17118.91 88888.00 2019-07-09 02:06:42.000 190 33836.52 282.56 17118.89 88888.00 2019-07-09 02:06:43.000 190 33836.50 282.58 17118.93 88888.00 2019-07-09 02:06:44.000 190 33836.48 282.60 17118.95 88888.00 2019-07-09 02:06:45.000 190 33836.48 282.62 17119.00 37921.67 2019-07-09 02:06:46.000 190 33836.51 282.54 17119.02 88888.00 2019-07-09 02:06:47.000 190 33836.51 282.51 17118.99 88888.00 2019-07-09 02:06:48.000 190 33836.55 282.56 17118.98 88888.00 2019-07-09 02:06:49.000 190 33836.54 282.57 17118.99 88888.00 2019-07-09 02:06:50.000 190 33836.48 282.59 17118.97 37921.66 2019-07-09 02:06:51.000 190 33836.46 282.61 17118.97 88888.00 2019-07-09 02:06:52.000 190 33836.46 282.60 17118.94 88888.00 2019-07-09 02:06:53.000 190 33836.45 282.60 17118.92 88888.00 2019-07-09 02:06:54.000 190 33836.47 282.58 17118.92 88888.00 2019-07-09 02:06:55.000 190 33836.48 282.61 17118.86 37921.63 2019-07-09 02:06:56.000 190 33836.49 282.64 17118.85 88888.00 2019-07-09 02:06:57.000 190 33836.46 282.62 17118.90 88888.00 2019-07-09 02:06:58.000 190 33836.47 282.59 17118.87 88888.00 2019-07-09 02:06:59.000 190 33836.48 282.61 17118.86 88888.00 2019-07-09 02:07:00.000 190 33836.47 282.64 17118.88 37921.57 2019-07-09 02:07:01.000 190 33836.46 282.67 17118.91 88888.00 2019-07-09 02:07:02.000 190 33836.44 282.65 17118.95 88888.00 2019-07-09 02:07:03.000 190 33836.44 282.61 17118.98 88888.00 2019-07-09 02:07:04.000 190 33836.39 282.65 17119.01 88888.00 2019-07-09 02:07:05.000 190 33836.40 282.67 17119.03 37921.68 2019-07-09 02:07:06.000 190 33836.35 282.67 17119.02 88888.00 2019-07-09 02:07:07.000 190 33836.34 282.64 17119.02 88888.00 2019-07-09 02:07:08.000 190 33836.33 282.63 17119.00 88888.00 2019-07-09 02:07:09.000 190 33836.33 282.60 17119.00 88888.00 2019-07-09 02:07:10.000 190 33836.31 282.56 17118.94 37921.54 2019-07-09 02:07:11.000 190 33836.32 282.55 17118.95 88888.00 2019-07-09 02:07:12.000 190 33836.31 282.58 17118.96 88888.00 2019-07-09 02:07:13.000 190 33836.29 282.61 17118.96 88888.00 2019-07-09 02:07:14.000 190 33836.30 282.63 17119.00 88888.00 2019-07-09 02:07:15.000 190 33836.31 282.66 17119.02 37921.49 2019-07-09 02:07:16.000 190 33836.29 282.66 17119.04 88888.00 2019-07-09 02:07:17.000 190 33836.26 282.66 17119.02 88888.00 2019-07-09 02:07:18.000 190 33836.21 282.62 17119.00 88888.00 2019-07-09 02:07:19.000 190 33836.18 282.60 17119.01 88888.00 2019-07-09 02:07:20.000 190 33836.22 282.61 17119.01 37921.52 2019-07-09 02:07:21.000 190 33836.23 282.65 17119.01 88888.00 2019-07-09 02:07:22.000 190 33836.23 282.68 17118.99 88888.00 2019-07-09 02:07:23.000 190 33836.26 282.71 17118.95 88888.00 2019-07-09 02:07:24.000 190 33836.28 282.71 17118.96 88888.00 2019-07-09 02:07:25.000 190 33836.23 282.72 17118.96 37921.51 2019-07-09 02:07:26.000 190 33836.23 282.72 17118.99 88888.00 2019-07-09 02:07:27.000 190 33836.25 282.68 17118.99 88888.00 2019-07-09 02:07:28.000 190 33836.21 282.71 17118.97 88888.00 2019-07-09 02:07:29.000 190 33836.19 282.70 17118.98 88888.00 2019-07-09 02:07:30.000 190 33836.19 282.66 17118.95 37921.45 2019-07-09 02:07:31.000 190 33836.17 282.69 17118.96 88888.00 2019-07-09 02:07:32.000 190 33836.10 282.73 17118.93 88888.00 2019-07-09 02:07:33.000 190 33836.12 282.78 17118.97 88888.00 2019-07-09 02:07:34.000 190 33836.12 282.76 17118.96 88888.00 2019-07-09 02:07:35.000 190 33836.15 282.74 17118.95 37921.33 2019-07-09 02:07:36.000 190 33836.15 282.74 17118.96 88888.00 2019-07-09 02:07:37.000 190 33836.11 282.76 17118.95 88888.00 2019-07-09 02:07:38.000 190 33836.08 282.76 17118.96 88888.00 2019-07-09 02:07:39.000 190 33836.10 282.75 17118.94 88888.00 2019-07-09 02:07:40.000 190 33836.07 282.72 17118.98 37921.34 2019-07-09 02:07:41.000 190 33836.05 282.73 17119.00 88888.00 2019-07-09 02:07:42.000 190 33836.11 282.72 17119.02 88888.00 2019-07-09 02:07:43.000 190 33836.12 282.72 17119.02 88888.00 2019-07-09 02:07:44.000 190 33836.13 282.68 17119.03 88888.00 2019-07-09 02:07:45.000 190 33836.09 282.74 17119.00 37921.27 2019-07-09 02:07:46.000 190 33836.10 282.74 17118.95 88888.00 2019-07-09 02:07:47.000 190 33836.10 282.76 17118.97 88888.00 2019-07-09 02:07:48.000 190 33836.06 282.77 17118.96 88888.00 2019-07-09 02:07:49.000 190 33836.07 282.80 17118.93 88888.00 2019-07-09 02:07:50.000 190 33836.07 282.81 17118.94 37921.31 2019-07-09 02:07:51.000 190 33836.06 282.79 17118.99 88888.00 2019-07-09 02:07:52.000 190 33836.06 282.76 17119.00 88888.00 2019-07-09 02:07:53.000 190 33836.07 282.75 17119.02 88888.00 2019-07-09 02:07:54.000 190 33836.07 282.80 17119.02 88888.00 2019-07-09 02:07:55.000 190 33836.07 282.76 17119.06 37921.35 2019-07-09 02:07:56.000 190 33836.05 282.76 17119.07 88888.00 2019-07-09 02:07:57.000 190 33836.07 282.75 17119.08 88888.00 2019-07-09 02:07:58.000 190 33836.08 282.77 17119.09 88888.00 2019-07-09 02:07:59.000 190 33836.05 282.78 17119.09 88888.00 2019-07-09 02:08:00.000 190 33836.03 282.79 17119.03 37921.24 2019-07-09 02:08:01.000 190 33836.01 282.77 17119.02 88888.00 2019-07-09 02:08:02.000 190 33835.98 282.77 17119.03 88888.00 2019-07-09 02:08:03.000 190 33836.03 282.76 17119.05 88888.00 2019-07-09 02:08:04.000 190 33836.04 282.75 17119.06 88888.00 2019-07-09 02:08:05.000 190 33836.05 282.76 17119.07 37921.33 2019-07-09 02:08:06.000 190 33836.07 282.72 17119.02 88888.00 2019-07-09 02:08:07.000 190 33836.08 282.73 17119.03 88888.00 2019-07-09 02:08:08.000 190 33836.10 282.74 17119.03 88888.00 2019-07-09 02:08:09.000 190 33836.09 282.75 17119.02 88888.00 2019-07-09 02:08:10.000 190 33836.08 282.74 17119.00 37921.28 2019-07-09 02:08:11.000 190 33836.12 282.74 17119.01 88888.00 2019-07-09 02:08:12.000 190 33836.11 282.72 17119.00 88888.00 2019-07-09 02:08:13.000 190 33836.08 282.75 17119.02 88888.00 2019-07-09 02:08:14.000 190 33836.09 282.75 17119.04 88888.00 2019-07-09 02:08:15.000 190 33836.12 282.73 17119.05 37921.35 2019-07-09 02:08:16.000 190 33836.15 282.74 17119.06 88888.00 2019-07-09 02:08:17.000 190 33836.15 282.70 17119.05 88888.00 2019-07-09 02:08:18.000 190 33836.13 282.68 17119.05 88888.00 2019-07-09 02:08:19.000 190 33836.12 282.66 17119.04 88888.00 2019-07-09 02:08:20.000 190 33836.10 282.68 17119.01 37921.32 2019-07-09 02:08:21.000 190 33836.07 282.70 17119.03 88888.00 2019-07-09 02:08:22.000 190 33836.06 282.67 17119.06 88888.00 2019-07-09 02:08:23.000 190 33836.07 282.68 17119.04 88888.00 2019-07-09 02:08:24.000 190 33836.06 282.70 17119.05 88888.00 2019-07-09 02:08:25.000 190 33836.10 282.72 17119.04 37921.31 2019-07-09 02:08:26.000 190 33836.12 282.74 17119.04 88888.00 2019-07-09 02:08:27.000 190 33836.14 282.75 17119.04 88888.00 2019-07-09 02:08:28.000 190 33836.15 282.71 17119.05 88888.00 2019-07-09 02:08:29.000 190 33836.14 282.69 17119.06 88888.00 2019-07-09 02:08:30.000 190 33836.15 282.70 17119.02 37921.29 2019-07-09 02:08:31.000 190 33836.17 282.68 17119.01 88888.00 2019-07-09 02:08:32.000 190 33836.18 282.68 17119.06 88888.00 2019-07-09 02:08:33.000 190 33836.23 282.70 17119.06 88888.00 2019-07-09 02:08:34.000 190 33836.21 282.72 17119.08 88888.00 2019-07-09 02:08:35.000 190 33836.23 282.70 17119.08 37921.35 2019-07-09 02:08:36.000 190 33836.26 282.67 17119.08 88888.00 2019-07-09 02:08:37.000 190 33836.19 282.62 17119.04 88888.00 2019-07-09 02:08:38.000 190 33836.17 282.64 17119.01 88888.00 2019-07-09 02:08:39.000 190 33836.18 282.67 17118.98 88888.00 2019-07-09 02:08:40.000 190 33836.19 282.66 17119.00 37921.46 2019-07-09 02:08:41.000 190 33836.21 282.65 17119.01 88888.00 2019-07-09 02:08:42.000 190 33836.21 282.66 17119.03 88888.00 2019-07-09 02:08:43.000 190 33836.21 282.66 17119.02 88888.00 2019-07-09 02:08:44.000 190 33836.20 282.64 17119.01 88888.00 2019-07-09 02:08:45.000 190 33836.20 282.68 17118.99 37921.37 2019-07-09 02:08:46.000 190 33836.22 282.66 17119.01 88888.00 2019-07-09 02:08:47.000 190 33836.27 282.70 17119.01 88888.00 2019-07-09 02:08:48.000 190 33836.29 282.65 17118.99 88888.00 2019-07-09 02:08:49.000 190 33836.29 282.61 17118.97 88888.00 2019-07-09 02:08:50.000 190 33836.32 282.64 17118.98 37921.50 2019-07-09 02:08:51.000 190 33836.27 282.61 17119.03 88888.00 2019-07-09 02:08:52.000 190 33836.25 282.59 17119.04 88888.00 2019-07-09 02:08:53.000 190 33836.33 282.61 17119.01 88888.00 2019-07-09 02:08:54.000 190 33836.31 282.56 17119.03 88888.00 2019-07-09 02:08:55.000 190 33836.29 282.51 17119.03 37921.48 2019-07-09 02:08:56.000 190 33836.29 282.52 17119.00 88888.00 2019-07-09 02:08:57.000 190 33836.33 282.51 17119.00 88888.00 2019-07-09 02:08:58.000 190 33836.31 282.48 17119.00 88888.00 2019-07-09 02:08:59.000 190 33836.33 282.54 17119.01 88888.00 2019-07-09 02:09:00.000 190 33836.35 282.52 17118.98 37921.54 2019-07-09 02:09:01.000 190 33836.33 282.51 17118.94 88888.00 2019-07-09 02:09:02.000 190 33836.33 282.56 17118.97 88888.00 2019-07-09 02:09:03.000 190 33836.29 282.54 17118.97 88888.00 2019-07-09 02:09:04.000 190 33836.32 282.51 17118.96 88888.00 2019-07-09 02:09:05.000 190 33836.31 282.53 17119.01 37921.41 2019-07-09 02:09:06.000 190 33836.29 282.53 17119.06 88888.00 2019-07-09 02:09:07.000 190 33836.26 282.50 17119.01 88888.00 2019-07-09 02:09:08.000 190 33836.25 282.51 17118.99 88888.00 2019-07-09 02:09:09.000 190 33836.22 282.57 17119.00 88888.00 2019-07-09 02:09:10.000 190 33836.22 282.56 17118.99 37921.48 2019-07-09 02:09:11.000 190 33836.23 282.53 17119.00 88888.00 2019-07-09 02:09:12.000 190 33836.24 282.52 17119.01 88888.00 2019-07-09 02:09:13.000 190 33836.25 282.56 17119.00 88888.00 2019-07-09 02:09:14.000 190 33836.18 282.56 17119.02 88888.00 2019-07-09 02:09:15.000 190 33836.18 282.55 17119.04 37921.41 2019-07-09 02:09:16.000 190 33836.20 282.54 17119.00 88888.00 2019-07-09 02:09:17.000 190 33836.23 282.54 17118.98 88888.00 2019-07-09 02:09:18.000 190 33836.27 282.54 17118.99 88888.00 2019-07-09 02:09:19.000 190 33836.24 282.54 17118.97 88888.00 2019-07-09 02:09:20.000 190 33836.21 282.52 17118.98 37921.37 2019-07-09 02:09:21.000 190 33836.22 282.50 17118.99 88888.00 2019-07-09 02:09:22.000 190 33836.23 282.51 17118.96 88888.00 2019-07-09 02:09:23.000 190 33836.26 282.52 17118.99 88888.00 2019-07-09 02:09:24.000 190 33836.27 282.52 17119.05 88888.00 2019-07-09 02:09:25.000 190 33836.25 282.48 17118.99 37921.42 2019-07-09 02:09:26.000 190 33836.26 282.44 17118.99 88888.00 2019-07-09 02:09:27.000 190 33836.30 282.45 17118.99 88888.00 2019-07-09 02:09:28.000 190 33836.30 282.46 17119.00 88888.00 2019-07-09 02:09:29.000 190 33836.26 282.46 17119.00 88888.00 2019-07-09 02:09:30.000 190 33836.27 282.48 17118.99 37921.48 2019-07-09 02:09:31.000 190 33836.26 282.49 17118.95 88888.00 2019-07-09 02:09:32.000 190 33836.28 282.51 17118.94 88888.00 2019-07-09 02:09:33.000 190 33836.29 282.49 17118.96 88888.00 2019-07-09 02:09:34.000 190 33836.34 282.54 17118.98 88888.00 2019-07-09 02:09:35.000 190 33836.36 282.56 17119.00 37921.57 2019-07-09 02:09:36.000 190 33836.36 282.54 17118.97 88888.00 2019-07-09 02:09:37.000 190 33836.38 282.53 17118.94 88888.00 2019-07-09 02:09:38.000 190 33836.39 282.57 17118.97 88888.00 2019-07-09 02:09:39.000 190 33836.41 282.57 17118.98 88888.00 2019-07-09 02:09:40.000 190 33836.41 282.55 17118.98 37921.52 2019-07-09 02:09:41.000 190 33836.45 282.57 17118.97 88888.00 2019-07-09 02:09:42.000 190 33836.49 282.55 17118.94 88888.00 2019-07-09 02:09:43.000 190 33836.54 282.53 17118.98 88888.00 2019-07-09 02:09:44.000 190 33836.54 282.57 17118.94 88888.00 2019-07-09 02:09:45.000 190 33836.58 282.58 17118.94 37921.62 2019-07-09 02:09:46.000 190 33836.56 282.60 17118.94 88888.00 2019-07-09 02:09:47.000 190 33836.57 282.61 17118.93 88888.00 2019-07-09 02:09:48.000 190 33836.58 282.55 17118.96 88888.00 2019-07-09 02:09:49.000 190 33836.63 282.52 17118.99 88888.00 2019-07-09 02:09:50.000 190 33836.71 282.55 17118.98 37921.72 2019-07-09 02:09:51.000 190 33836.72 282.55 17118.98 88888.00 2019-07-09 02:09:52.000 190 33836.72 282.60 17119.00 88888.00 2019-07-09 02:09:53.000 190 33836.74 282.64 17118.98 88888.00 2019-07-09 02:09:54.000 190 33836.73 282.64 17118.93 88888.00 2019-07-09 02:09:55.000 190 33836.76 282.62 17118.93 37921.85 2019-07-09 02:09:56.000 190 33836.79 282.59 17118.95 88888.00 2019-07-09 02:09:57.000 190 33836.84 282.57 17118.90 88888.00 2019-07-09 02:09:58.000 190 33836.84 282.59 17118.86 88888.00 2019-07-09 02:09:59.000 190 33836.86 282.60 17118.88 88888.00 2019-07-09 02:10:00.000 190 33836.85 282.59 17118.90 37921.99 2019-07-09 02:10:01.000 190 33836.85 282.56 17118.90 88888.00 2019-07-09 02:10:02.000 190 33836.89 282.56 17118.91 88888.00 2019-07-09 02:10:03.000 190 33836.89 282.56 17118.88 88888.00 2019-07-09 02:10:04.000 190 33836.93 282.60 17118.87 88888.00 2019-07-09 02:10:05.000 190 33836.90 282.64 17118.84 37922.05 2019-07-09 02:10:06.000 190 33836.90 282.66 17118.87 88888.00 2019-07-09 02:10:07.000 190 33836.90 282.60 17118.92 88888.00 2019-07-09 02:10:08.000 190 33836.91 282.60 17118.95 88888.00 2019-07-09 02:10:09.000 190 33836.94 282.58 17118.94 88888.00 2019-07-09 02:10:10.000 190 33836.91 282.58 17118.92 37922.01 2019-07-09 02:10:11.000 190 33836.92 282.59 17118.87 88888.00 2019-07-09 02:10:12.000 190 33836.92 282.58 17118.85 88888.00 2019-07-09 02:10:13.000 190 33836.96 282.59 17118.89 88888.00 2019-07-09 02:10:14.000 190 33837.03 282.60 17118.86 88888.00 2019-07-09 02:10:15.000 190 33837.03 282.56 17118.87 37922.04 2019-07-09 02:10:16.000 190 33837.02 282.52 17118.89 88888.00 2019-07-09 02:10:17.000 190 33837.03 282.51 17118.88 88888.00 2019-07-09 02:10:18.000 190 33837.02 282.49 17118.90 88888.00 2019-07-09 02:10:19.000 190 33837.06 282.47 17118.86 88888.00 2019-07-09 02:10:20.000 190 33837.06 282.47 17118.88 37922.01 2019-07-09 02:10:21.000 190 33837.02 282.46 17118.90 88888.00 2019-07-09 02:10:22.000 190 33837.04 282.42 17118.87 88888.00 2019-07-09 02:10:23.000 190 33837.10 282.38 17118.89 88888.00 2019-07-09 02:10:24.000 190 33837.09 282.38 17118.87 88888.00 2019-07-09 02:10:25.000 190 33837.11 282.42 17118.90 37922.17 2019-07-09 02:10:26.000 190 33837.10 282.39 17118.94 88888.00 2019-07-09 02:10:27.000 190 33837.09 282.39 17118.95 88888.00 2019-07-09 02:10:28.000 190 33837.08 282.40 17118.96 88888.00 2019-07-09 02:10:29.000 190 33837.06 282.37 17118.97 88888.00 2019-07-09 02:10:30.000 190 33837.05 282.34 17118.93 37922.07 2019-07-09 02:10:31.000 190 33837.10 282.37 17118.90 88888.00 2019-07-09 02:10:32.000 190 33837.12 282.34 17118.91 88888.00 2019-07-09 02:10:33.000 190 33837.08 282.31 17118.92 88888.00 2019-07-09 02:10:34.000 190 33837.05 282.31 17118.93 88888.00 2019-07-09 02:10:35.000 190 33837.04 282.30 17118.92 37922.17 2019-07-09 02:10:36.000 190 33837.05 282.30 17118.90 88888.00 2019-07-09 02:10:37.000 190 33837.07 282.33 17118.86 88888.00 2019-07-09 02:10:38.000 190 33837.04 282.35 17118.86 88888.00 2019-07-09 02:10:39.000 190 33837.04 282.34 17118.86 88888.00 2019-07-09 02:10:40.000 190 33837.07 282.34 17118.91 37922.12 2019-07-09 02:10:41.000 190 33837.03 282.34 17118.93 88888.00 2019-07-09 02:10:42.000 190 33837.01 282.34 17118.92 88888.00 2019-07-09 02:10:43.000 190 33836.99 282.31 17118.90 88888.00 2019-07-09 02:10:44.000 190 33836.95 282.31 17118.90 88888.00 2019-07-09 02:10:45.000 190 33836.94 282.31 17118.91 37922.08 2019-07-09 02:10:46.000 190 33836.87 282.29 17118.95 88888.00 2019-07-09 02:10:47.000 190 33836.82 282.32 17118.95 88888.00 2019-07-09 02:10:48.000 190 33836.79 282.35 17118.95 88888.00 2019-07-09 02:10:49.000 190 33836.78 282.38 17118.94 88888.00 2019-07-09 02:10:50.000 190 33836.78 282.37 17118.92 37921.96 2019-07-09 02:10:51.000 190 33836.77 282.35 17118.92 88888.00 2019-07-09 02:10:52.000 190 33836.71 282.31 17118.90 88888.00 2019-07-09 02:10:53.000 190 33836.66 282.31 17118.91 88888.00 2019-07-09 02:10:54.000 190 33836.61 282.32 17118.93 88888.00 2019-07-09 02:10:55.000 190 33836.57 282.33 17118.91 37921.80 2019-07-09 02:10:56.000 190 33836.52 282.28 17118.95 88888.00 2019-07-09 02:10:57.000 190 33836.49 282.27 17118.97 88888.00 2019-07-09 02:10:58.000 190 33836.43 282.27 17118.92 88888.00 2019-07-09 02:10:59.000 190 33836.41 282.24 17118.94 88888.00 2019-07-09 02:11:00.000 190 33836.39 282.23 17118.93 37921.65 2019-07-09 02:11:01.000 190 33836.38 282.20 17118.91 88888.00 2019-07-09 02:11:02.000 190 33836.31 282.23 17118.92 88888.00 2019-07-09 02:11:03.000 190 33836.27 282.28 17118.92 88888.00 2019-07-09 02:11:04.000 190 33836.26 282.29 17118.95 88888.00 2019-07-09 02:11:05.000 190 33836.22 282.25 17118.95 37921.46 2019-07-09 02:11:06.000 190 33836.22 282.26 17118.91 88888.00 2019-07-09 02:11:07.000 190 33836.22 282.26 17118.92 88888.00 2019-07-09 02:11:08.000 190 33836.20 282.26 17118.94 88888.00 2019-07-09 02:11:09.000 190 33836.19 282.26 17118.96 88888.00 2019-07-09 02:11:10.000 190 33836.13 282.21 17118.98 37921.40 2019-07-09 02:11:11.000 190 33836.14 282.21 17118.98 88888.00 2019-07-09 02:11:12.000 190 33836.15 282.24 17118.94 88888.00 2019-07-09 02:11:13.000 190 33836.14 282.25 17118.96 88888.00 2019-07-09 02:11:14.000 190 33836.13 282.26 17118.99 88888.00 2019-07-09 02:11:15.000 190 33836.10 282.25 17119.01 37921.34 2019-07-09 02:11:16.000 190 33836.13 282.23 17119.03 88888.00 2019-07-09 02:11:17.000 190 33836.12 282.20 17119.02 88888.00 2019-07-09 02:11:18.000 190 33836.08 282.22 17119.01 88888.00 2019-07-09 02:11:19.000 190 33836.09 282.20 17118.98 88888.00 2019-07-09 02:11:20.000 190 33836.09 282.26 17118.99 37921.37 2019-07-09 02:11:21.000 190 33836.05 282.27 17119.01 88888.00 2019-07-09 02:11:22.000 190 33836.01 282.28 17119.04 88888.00 2019-07-09 02:11:23.000 190 33835.96 282.34 17119.06 88888.00 2019-07-09 02:11:24.000 190 33836.01 282.33 17119.09 88888.00 2019-07-09 02:11:25.000 190 33836.00 282.35 17119.06 37921.25 2019-07-09 02:11:26.000 190 33836.04 282.37 17119.04 88888.00 2019-07-09 02:11:27.000 190 33836.08 282.37 17119.01 88888.00 2019-07-09 02:11:28.000 190 33836.09 282.36 17118.99 88888.00 2019-07-09 02:11:29.000 190 33836.09 282.36 17119.01 88888.00 2019-07-09 02:11:30.000 190 33836.12 282.38 17118.98 37921.34 2019-07-09 02:11:31.000 190 33836.16 282.39 17118.97 88888.00 2019-07-09 02:11:32.000 190 33836.15 282.37 17118.96 88888.00 2019-07-09 02:11:33.000 190 33836.14 282.37 17118.98 88888.00 2019-07-09 02:11:34.000 190 33836.18 282.39 17118.98 88888.00 2019-07-09 02:11:35.000 190 33836.22 282.43 17118.97 37921.38 2019-07-09 02:11:36.000 190 33836.24 282.47 17119.02 88888.00 2019-07-09 02:11:37.000 190 33836.28 282.50 17118.97 88888.00 2019-07-09 02:11:38.000 190 33836.33 282.55 17118.97 88888.00 2019-07-09 02:11:39.000 190 33836.40 282.57 17118.95 88888.00 2019-07-09 02:11:40.000 190 33836.47 282.58 17118.96 37921.48 2019-07-09 02:11:41.000 190 33836.55 282.58 17118.98 88888.00 2019-07-09 02:11:42.000 190 33836.58 282.61 17118.94 88888.00 2019-07-09 02:11:43.000 190 33836.67 282.60 17118.93 88888.00 2019-07-09 02:11:44.000 190 33836.72 282.60 17118.93 88888.00 2019-07-09 02:11:45.000 190 33836.78 282.59 17118.93 37921.67 2019-07-09 02:11:46.000 190 33836.88 282.59 17118.93 88888.00 2019-07-09 02:11:47.000 190 33836.95 282.57 17118.96 88888.00 2019-07-09 02:11:48.000 190 33837.00 282.55 17118.93 88888.00 2019-07-09 02:11:49.000 190 33837.08 282.57 17118.92 88888.00 2019-07-09 02:11:50.000 190 33837.16 282.61 17118.91 37921.86 2019-07-09 02:11:51.000 190 33837.26 282.61 17118.88 88888.00 2019-07-09 02:11:52.000 190 33837.29 282.54 17118.87 88888.00 2019-07-09 02:11:53.000 190 33837.34 282.51 17118.88 88888.00 2019-07-09 02:11:54.000 190 33837.40 282.54 17118.86 88888.00 2019-07-09 02:11:55.000 190 33837.51 282.55 17118.88 37922.31 2019-07-09 02:11:56.000 190 33837.56 282.53 17118.90 88888.00 2019-07-09 02:11:57.000 190 33837.58 282.51 17118.87 88888.00 2019-07-09 02:11:58.000 190 33837.60 282.48 17118.81 88888.00 2019-07-09 02:11:59.000 190 33837.63 282.46 17118.81 88888.00 2019-07-09 02:12:00.000 190 33837.68 282.46 17118.76 37922.51 2019-07-09 02:12:01.000 190 33837.71 282.45 17118.75 88888.00 2019-07-09 02:12:02.000 190 33837.75 282.43 17118.79 88888.00 2019-07-09 02:12:03.000 190 33837.80 282.44 17118.81 88888.00 2019-07-09 02:12:04.000 190 33837.83 282.45 17118.79 88888.00 2019-07-09 02:12:05.000 190 33837.85 282.46 17118.78 37922.65 2019-07-09 02:12:06.000 190 33837.92 282.46 17118.83 88888.00 2019-07-09 02:12:07.000 190 33837.93 282.43 17118.82 88888.00 2019-07-09 02:12:08.000 190 33837.95 282.43 17118.80 88888.00 2019-07-09 02:12:09.000 190 33838.00 282.38 17118.83 88888.00 2019-07-09 02:12:10.000 190 33838.02 282.36 17118.81 37922.89 2019-07-09 02:12:11.000 190 33838.01 282.33 17118.82 88888.00 2019-07-09 02:12:12.000 190 33838.08 282.32 17118.81 88888.00 2019-07-09 02:12:13.000 190 33838.09 282.33 17118.76 88888.00 2019-07-09 02:12:14.000 190 33838.09 282.26 17118.77 88888.00 2019-07-09 02:12:15.000 190 33838.09 282.25 17118.75 37922.85 2019-07-09 02:12:16.000 190 33838.10 282.28 17118.80 88888.00 2019-07-09 02:12:17.000 190 33838.16 282.26 17118.79 88888.00 2019-07-09 02:12:18.000 190 33838.13 282.31 17118.82 88888.00 2019-07-09 02:12:19.000 190 33838.10 282.29 17118.86 88888.00 2019-07-09 02:12:20.000 190 33838.10 282.26 17118.82 37922.99 2019-07-09 02:12:21.000 190 33838.10 282.27 17118.81 88888.00 2019-07-09 02:12:22.000 190 33838.13 282.35 17118.81 88888.00 2019-07-09 02:12:23.000 190 33838.13 282.33 17118.82 88888.00 2019-07-09 02:12:24.000 190 33838.13 282.32 17118.82 88888.00 2019-07-09 02:12:25.000 190 33838.12 282.34 17118.78 37923.00 2019-07-09 02:12:26.000 190 33838.16 282.34 17118.74 88888.00 2019-07-09 02:12:27.000 190 33838.22 282.33 17118.74 88888.00 2019-07-09 02:12:28.000 190 33838.22 282.33 17118.75 88888.00 2019-07-09 02:12:29.000 190 33838.24 282.35 17118.77 88888.00 2019-07-09 02:12:30.000 190 33838.30 282.34 17118.75 37923.10 2019-07-09 02:12:31.000 190 33838.31 282.31 17118.72 88888.00 2019-07-09 02:12:32.000 190 33838.28 282.30 17118.70 88888.00 2019-07-09 02:12:33.000 190 33838.32 282.31 17118.73 88888.00 2019-07-09 02:12:34.000 190 33838.33 282.30 17118.71 88888.00 2019-07-09 02:12:35.000 190 33838.36 282.31 17118.70 37923.13 2019-07-09 02:12:36.000 190 33838.39 282.31 17118.68 88888.00 2019-07-09 02:12:37.000 190 33838.40 282.34 17118.74 88888.00 2019-07-09 02:12:38.000 190 33838.42 282.32 17118.76 88888.00 2019-07-09 02:12:39.000 190 33838.45 282.31 17118.72 88888.00 2019-07-09 02:12:40.000 190 33838.50 282.32 17118.70 37923.25 2019-07-09 02:12:41.000 190 33838.54 282.32 17118.72 88888.00 2019-07-09 02:12:42.000 190 33838.59 282.33 17118.72 88888.00 2019-07-09 02:12:43.000 190 33838.68 282.30 17118.70 88888.00 2019-07-09 02:12:44.000 190 33838.68 282.28 17118.68 88888.00 2019-07-09 02:12:45.000 190 33838.72 282.31 17118.72 37923.44 2019-07-09 02:12:46.000 190 33838.79 282.34 17118.74 88888.00 2019-07-09 02:12:47.000 190 33838.82 282.34 17118.69 88888.00 2019-07-09 02:12:48.000 190 33838.85 282.33 17118.65 88888.00 2019-07-09 02:12:49.000 190 33838.94 282.32 17118.62 88888.00 2019-07-09 02:12:50.000 190 33839.03 282.29 17118.62 37923.53 2019-07-09 02:12:51.000 190 33839.08 282.30 17118.62 88888.00 2019-07-09 02:12:52.000 190 33839.10 282.31 17118.62 88888.00 2019-07-09 02:12:53.000 190 33839.14 282.32 17118.64 88888.00 2019-07-09 02:12:54.000 190 33839.21 282.32 17118.62 88888.00 2019-07-09 02:12:55.000 190 33839.21 282.31 17118.59 37923.81 2019-07-09 02:12:56.000 190 33839.24 282.31 17118.56 88888.00 2019-07-09 02:12:57.000 190 33839.29 282.29 17118.56 88888.00 2019-07-09 02:12:58.000 190 33839.30 282.27 17118.60 88888.00 2019-07-09 02:12:59.000 190 33839.30 282.22 17118.62 88888.00 2019-07-09 02:13:00.000 190 33839.37 282.19 17118.58 37923.85 2019-07-09 02:13:01.000 190 33839.41 282.19 17118.59 88888.00 2019-07-09 02:13:02.000 190 33839.43 282.17 17118.58 88888.00 2019-07-09 02:13:03.000 190 33839.43 282.18 17118.58 88888.00 2019-07-09 02:13:04.000 190 33839.41 282.17 17118.57 88888.00 2019-07-09 02:13:05.000 190 33839.44 282.16 17118.58 37924.09 2019-07-09 02:13:06.000 190 33839.50 282.18 17118.58 88888.00 2019-07-09 02:13:07.000 190 33839.50 282.15 17118.57 88888.00 2019-07-09 02:13:08.000 190 33839.56 282.17 17118.60 88888.00 2019-07-09 02:13:09.000 190 33839.58 282.18 17118.60 88888.00 2019-07-09 02:13:10.000 190 33839.64 282.15 17118.60 37924.23 2019-07-09 02:13:11.000 190 33839.72 282.17 17118.60 88888.00 2019-07-09 02:13:12.000 190 33839.76 282.18 17118.62 88888.00 2019-07-09 02:13:13.000 190 33839.83 282.19 17118.63 88888.00 2019-07-09 02:13:14.000 190 33839.90 282.20 17118.63 88888.00 2019-07-09 02:13:15.000 190 33839.92 282.18 17118.63 37924.26 2019-07-09 02:13:16.000 190 33839.94 282.20 17118.61 88888.00 2019-07-09 02:13:17.000 190 33839.97 282.22 17118.60 88888.00 2019-07-09 02:13:18.000 190 33839.96 282.20 17118.60 88888.00 2019-07-09 02:13:19.000 190 33840.00 282.21 17118.61 88888.00 2019-07-09 02:13:20.000 190 33840.08 282.16 17118.56 37924.43 2019-07-09 02:13:21.000 190 33840.11 282.17 17118.52 88888.00 2019-07-09 02:13:22.000 190 33840.14 282.20 17118.55 88888.00 2019-07-09 02:13:23.000 190 33840.16 282.16 17118.57 88888.00 2019-07-09 02:13:24.000 190 33840.20 282.19 17118.56 88888.00 2019-07-09 02:13:25.000 190 33840.21 282.22 17118.52 37924.75 2019-07-09 02:13:26.000 190 33840.23 282.20 17118.47 88888.00 2019-07-09 02:13:27.000 190 33840.33 282.24 17118.51 88888.00 2019-07-09 02:13:28.000 190 33840.36 282.26 17118.51 88888.00 2019-07-09 02:13:29.000 190 33840.40 282.26 17118.49 88888.00 2019-07-09 02:13:30.000 190 33840.49 282.27 17118.49 37924.81 2019-07-09 02:13:31.000 190 33840.57 282.32 17118.49 88888.00 2019-07-09 02:13:32.000 190 33840.60 282.29 17118.46 88888.00 2019-07-09 02:13:33.000 190 33840.63 282.26 17118.46 88888.00 2019-07-09 02:13:34.000 190 33840.69 282.23 17118.43 88888.00 2019-07-09 02:13:35.000 190 33840.76 282.18 17118.44 37925.11 2019-07-09 02:13:36.000 190 33840.80 282.20 17118.45 88888.00 2019-07-09 02:13:37.000 190 33840.87 282.20 17118.48 88888.00 2019-07-09 02:13:38.000 190 33840.88 282.18 17118.48 88888.00 2019-07-09 02:13:39.000 190 33840.91 282.18 17118.45 88888.00 2019-07-09 02:13:40.000 190 33840.95 282.20 17118.45 37925.29 2019-07-09 02:13:41.000 190 33840.98 282.18 17118.43 88888.00 2019-07-09 02:13:42.000 190 33840.98 282.19 17118.45 88888.00 2019-07-09 02:13:43.000 190 33840.98 282.19 17118.41 88888.00 2019-07-09 02:13:44.000 190 33841.00 282.24 17118.40 88888.00 2019-07-09 02:13:45.000 190 33841.02 282.28 17118.44 37925.29 2019-07-09 02:13:46.000 190 33841.06 282.23 17118.45 88888.00 2019-07-09 02:13:47.000 190 33841.08 282.18 17118.47 88888.00 2019-07-09 02:13:48.000 190 33841.14 282.13 17118.46 88888.00 2019-07-09 02:13:49.000 190 33841.16 282.11 17118.46 88888.00 2019-07-09 02:13:50.000 190 33841.21 282.13 17118.41 37925.55 2019-07-09 02:13:51.000 190 33841.28 282.14 17118.43 88888.00 2019-07-09 02:13:52.000 190 33841.23 282.13 17118.43 88888.00 2019-07-09 02:13:53.000 190 33841.27 282.14 17118.46 88888.00 2019-07-09 02:13:54.000 190 33841.28 282.14 17118.43 88888.00 2019-07-09 02:13:55.000 190 33841.34 282.12 17118.41 37925.65 2019-07-09 02:13:56.000 190 33841.40 282.13 17118.41 88888.00 2019-07-09 02:13:57.000 190 33841.41 282.09 17118.45 88888.00 2019-07-09 02:13:58.000 190 33841.43 282.08 17118.42 88888.00 2019-07-09 02:13:59.000 190 33841.42 282.11 17118.43 88888.00 2019-07-09 02:14:00.000 190 33841.45 282.12 17118.45 37925.74 2019-07-09 02:14:01.000 190 33841.47 282.10 17118.42 88888.00 2019-07-09 02:14:02.000 190 33841.46 282.11 17118.41 88888.00 2019-07-09 02:14:03.000 190 33841.50 282.15 17118.40 88888.00 2019-07-09 02:14:04.000 190 33841.59 282.12 17118.42 88888.00 2019-07-09 02:14:05.000 190 33841.66 282.14 17118.43 37925.86 2019-07-09 02:14:06.000 190 33841.67 282.14 17118.40 88888.00 2019-07-09 02:14:07.000 190 33841.69 282.15 17118.40 88888.00 2019-07-09 02:14:08.000 190 33841.70 282.13 17118.42 88888.00 2019-07-09 02:14:09.000 190 33841.75 282.12 17118.41 88888.00 2019-07-09 02:14:10.000 190 33841.75 282.13 17118.41 37925.92 2019-07-09 02:14:11.000 190 33841.80 282.15 17118.39 88888.00 2019-07-09 02:14:12.000 190 33841.84 282.14 17118.36 88888.00 2019-07-09 02:14:13.000 190 33841.87 282.08 17118.34 88888.00 2019-07-09 02:14:14.000 190 33841.88 282.06 17118.33 88888.00 2019-07-09 02:14:15.000 190 33841.93 282.03 17118.34 37926.11 2019-07-09 02:14:16.000 190 33841.98 282.04 17118.39 88888.00 2019-07-09 02:14:17.000 190 33842.02 281.98 17118.37 88888.00 2019-07-09 02:14:18.000 190 33842.05 281.99 17118.36 88888.00 2019-07-09 02:14:19.000 190 33842.09 282.03 17118.34 88888.00 2019-07-09 02:14:20.000 190 33842.08 282.01 17118.38 37926.16 2019-07-09 02:14:21.000 190 33842.09 281.99 17118.36 88888.00 2019-07-09 02:14:22.000 190 33842.10 281.96 17118.33 88888.00 2019-07-09 02:14:23.000 190 33842.13 281.98 17118.32 88888.00 2019-07-09 02:14:24.000 190 33842.16 281.94 17118.29 88888.00 2019-07-09 02:14:25.000 190 33842.19 281.95 17118.31 37926.27 2019-07-09 02:14:26.000 190 33842.20 281.91 17118.35 88888.00 2019-07-09 02:14:27.000 190 33842.23 281.90 17118.34 88888.00 2019-07-09 02:14:28.000 190 33842.20 281.92 17118.35 88888.00 2019-07-09 02:14:29.000 190 33842.21 281.91 17118.36 88888.00 2019-07-09 02:14:30.000 190 33842.22 281.92 17118.35 37926.44 2019-07-09 02:14:31.000 190 33842.23 281.93 17118.34 88888.00 2019-07-09 02:14:32.000 190 33842.27 281.91 17118.34 88888.00 2019-07-09 02:14:33.000 190 33842.28 281.88 17118.34 88888.00 2019-07-09 02:14:34.000 190 33842.27 281.83 17118.30 88888.00 2019-07-09 02:14:35.000 190 33842.27 281.79 17118.26 37926.52 2019-07-09 02:14:36.000 190 33842.27 281.76 17118.28 88888.00 2019-07-09 02:14:37.000 190 33842.28 281.77 17118.33 88888.00 2019-07-09 02:14:38.000 190 33842.28 281.78 17118.29 88888.00 2019-07-09 02:14:39.000 190 33842.31 281.78 17118.33 88888.00 2019-07-09 02:14:40.000 190 33842.34 281.79 17118.31 37926.55 2019-07-09 02:14:41.000 190 33842.31 281.79 17118.26 88888.00 2019-07-09 02:14:42.000 190 33842.30 281.76 17118.27 88888.00 2019-07-09 02:14:43.000 190 33842.33 281.71 17118.31 88888.00 2019-07-09 02:14:44.000 190 33842.33 281.70 17118.35 88888.00 2019-07-09 02:14:45.000 190 33842.31 281.69 17118.32 37926.60 2019-07-09 02:14:46.000 190 33842.29 281.67 17118.32 88888.00 2019-07-09 02:14:47.000 190 33842.27 281.64 17118.32 88888.00 2019-07-09 02:14:48.000 190 33842.28 281.66 17118.33 88888.00 2019-07-09 02:14:49.000 190 33842.26 281.67 17118.35 88888.00 2019-07-09 02:14:50.000 190 33842.25 281.61 17118.32 37926.61 2019-07-09 02:14:51.000 190 33842.26 281.59 17118.30 88888.00 2019-07-09 02:14:52.000 190 33842.29 281.57 17118.34 88888.00 2019-07-09 02:14:53.000 190 33842.29 281.57 17118.37 88888.00 2019-07-09 02:14:54.000 190 33842.27 281.57 17118.38 88888.00 2019-07-09 02:14:55.000 190 33842.28 281.55 17118.41 37926.59 2019-07-09 02:14:56.000 190 33842.27 281.53 17118.43 88888.00 2019-07-09 02:14:57.000 190 33842.33 281.50 17118.42 88888.00 2019-07-09 02:14:58.000 190 33842.35 281.43 17118.39 88888.00 2019-07-09 02:14:59.000 190 33842.32 281.40 17118.41 88888.00 2019-07-09 02:15:00.000 190 33842.37 281.39 17118.43 37926.60 2019-07-09 02:15:01.000 190 33842.40 281.35 17118.45 88888.00 2019-07-09 02:15:02.000 190 33842.39 281.32 17118.44 88888.00 2019-07-09 02:15:03.000 190 33842.47 281.27 17118.41 88888.00 2019-07-09 02:15:04.000 190 33842.50 281.27 17118.38 88888.00 2019-07-09 02:15:05.000 190 33842.50 281.29 17118.38 37926.58 2019-07-09 02:15:06.000 190 33842.54 281.23 17118.38 88888.00 2019-07-09 02:15:07.000 190 33842.60 281.19 17118.41 88888.00 2019-07-09 02:15:08.000 190 33842.60 281.14 17118.41 88888.00 2019-07-09 02:15:09.000 190 33842.61 281.11 17118.44 88888.00 2019-07-09 02:15:10.000 190 33842.64 281.17 17118.45 37926.83 2019-07-09 02:15:11.000 190 33842.67 281.17 17118.39 88888.00 2019-07-09 02:15:12.000 190 33842.68 281.10 17118.36 88888.00 2019-07-09 02:15:13.000 190 33842.63 281.11 17118.37 88888.00 2019-07-09 02:15:14.000 190 33842.64 281.09 17118.41 88888.00 2019-07-09 02:15:15.000 190 33842.68 281.08 17118.38 37926.93 2019-07-09 02:15:16.000 190 33842.68 281.10 17118.36 88888.00 2019-07-09 02:15:17.000 190 33842.69 281.08 17118.38 88888.00 2019-07-09 02:15:18.000 190 33842.70 281.10 17118.47 88888.00 2019-07-09 02:15:19.000 190 33842.65 281.10 17118.43 88888.00 2019-07-09 02:15:20.000 190 33842.61 281.08 17118.47 37926.98 2019-07-09 02:15:21.000 190 33842.58 281.06 17118.48 88888.00 2019-07-09 02:15:22.000 190 33842.56 281.05 17118.48 88888.00 2019-07-09 02:15:23.000 190 33842.54 281.07 17118.48 88888.00 2019-07-09 02:15:24.000 190 33842.50 281.11 17118.49 88888.00 2019-07-09 02:15:25.000 190 33842.53 281.06 17118.48 37926.92 2019-07-09 02:15:26.000 190 33842.48 281.06 17118.49 88888.00 2019-07-09 02:15:27.000 190 33842.41 281.05 17118.44 88888.00 2019-07-09 02:15:28.000 190 33842.43 281.05 17118.45 88888.00 2019-07-09 02:15:29.000 190 33842.37 281.06 17118.44 88888.00 2019-07-09 02:15:30.000 190 33842.31 281.08 17118.45 37926.77 2019-07-09 02:15:31.000 190 33842.26 281.06 17118.49 88888.00 2019-07-09 02:15:32.000 190 33842.25 281.04 17118.48 88888.00 2019-07-09 02:15:33.000 190 33842.24 281.07 17118.47 88888.00 2019-07-09 02:15:34.000 190 33842.20 281.06 17118.47 88888.00 2019-07-09 02:15:35.000 190 33842.21 281.04 17118.51 37926.72 2019-07-09 02:15:36.000 190 33842.22 281.06 17118.51 88888.00 2019-07-09 02:15:37.000 190 33842.20 281.07 17118.49 88888.00 2019-07-09 02:15:38.000 190 33842.15 281.03 17118.47 88888.00 2019-07-09 02:15:39.000 190 33842.17 281.00 17118.47 88888.00 2019-07-09 02:15:40.000 190 33842.16 281.00 17118.47 37926.50 2019-07-09 02:15:41.000 190 33842.14 280.98 17118.46 88888.00 2019-07-09 02:15:42.000 190 33842.12 281.01 17118.48 88888.00 2019-07-09 02:15:43.000 190 33842.07 281.03 17118.49 88888.00 2019-07-09 02:15:44.000 190 33842.03 280.99 17118.44 88888.00 2019-07-09 02:15:45.000 190 33842.01 280.97 17118.47 37926.47 2019-07-09 02:15:46.000 190 33842.00 280.96 17118.46 88888.00 2019-07-09 02:15:47.000 190 33841.95 280.97 17118.47 88888.00 2019-07-09 02:15:48.000 190 33841.89 280.97 17118.48 88888.00 2019-07-09 02:15:49.000 190 33841.87 281.00 17118.49 88888.00 2019-07-09 02:15:50.000 190 33841.79 281.02 17118.49 37926.36 2019-07-09 02:15:51.000 190 33841.75 281.04 17118.50 88888.00 2019-07-09 02:15:52.000 190 33841.72 281.02 17118.49 88888.00 2019-07-09 02:15:53.000 190 33841.70 281.04 17118.51 88888.00 2019-07-09 02:15:54.000 190 33841.66 281.09 17118.53 88888.00 2019-07-09 02:15:55.000 190 33841.66 281.13 17118.55 37926.14 2019-07-09 02:15:56.000 190 33841.66 281.11 17118.53 88888.00 2019-07-09 02:15:57.000 190 33841.63 281.14 17118.54 88888.00 2019-07-09 02:15:58.000 190 33841.67 281.13 17118.53 88888.00 2019-07-09 02:15:59.000 190 33841.65 281.12 17118.52 88888.00 2019-07-09 02:16:00.000 190 33841.64 281.13 17118.56 37926.03 2019-07-09 02:16:01.000 190 33841.67 281.12 17118.53 88888.00 2019-07-09 02:16:02.000 190 33841.70 281.12 17118.54 88888.00 2019-07-09 02:16:03.000 190 33841.70 281.10 17118.53 88888.00 2019-07-09 02:16:04.000 190 33841.71 281.10 17118.54 88888.00 2019-07-09 02:16:05.000 190 33841.71 281.14 17118.52 37926.08 2019-07-09 02:16:06.000 190 33841.76 281.15 17118.51 88888.00 2019-07-09 02:16:07.000 190 33841.79 281.14 17118.53 88888.00 2019-07-09 02:16:08.000 190 33841.78 281.13 17118.54 88888.00 2019-07-09 02:16:09.000 190 33841.79 281.15 17118.53 88888.00 2019-07-09 02:16:10.000 190 33841.81 281.14 17118.54 37926.13 2019-07-09 02:16:11.000 190 33841.85 281.13 17118.55 88888.00 2019-07-09 02:16:12.000 190 33841.87 281.08 17118.52 88888.00 2019-07-09 02:16:13.000 190 33841.91 281.10 17118.52 88888.00 2019-07-09 02:16:14.000 190 33841.96 281.09 17118.51 88888.00 2019-07-09 02:16:15.000 190 33842.00 281.06 17118.50 37926.28 2019-07-09 02:16:16.000 190 33842.03 281.02 17118.50 88888.00 2019-07-09 02:16:17.000 190 33842.07 280.97 17118.54 88888.00 2019-07-09 02:16:18.000 190 33842.10 280.95 17118.56 88888.00 2019-07-09 02:16:19.000 190 33842.13 280.95 17118.56 88888.00 2019-07-09 02:16:20.000 190 33842.14 280.93 17118.57 37926.43 2019-07-09 02:16:21.000 190 33842.17 280.94 17118.54 88888.00 2019-07-09 02:16:22.000 190 33842.20 280.93 17118.56 88888.00 2019-07-09 02:16:23.000 190 33842.17 280.88 17118.55 88888.00 2019-07-09 02:16:24.000 190 33842.20 280.85 17118.56 88888.00 2019-07-09 02:16:25.000 190 33842.28 280.84 17118.58 37926.51 2019-07-09 02:16:26.000 190 33842.29 280.83 17118.56 88888.00 2019-07-09 02:16:27.000 190 33842.32 280.79 17118.54 88888.00 2019-07-09 02:16:28.000 190 33842.30 280.78 17118.56 88888.00 2019-07-09 02:16:29.000 190 33842.35 280.80 17118.54 88888.00 2019-07-09 02:16:30.000 190 33842.35 280.82 17118.52 37926.69 2019-07-09 02:16:31.000 190 33842.36 280.77 17118.55 88888.00 2019-07-09 02:16:32.000 190 33842.41 280.77 17118.58 88888.00 2019-07-09 02:16:33.000 190 33842.43 280.73 17118.57 88888.00 2019-07-09 02:16:34.000 190 33842.42 280.68 17118.58 88888.00 2019-07-09 02:16:35.000 190 33842.47 280.64 17118.56 37926.75 2019-07-09 02:16:36.000 190 33842.50 280.65 17118.53 88888.00 2019-07-09 02:16:37.000 190 33842.55 280.64 17118.53 88888.00 2019-07-09 02:16:38.000 190 33842.58 280.64 17118.49 88888.00 2019-07-09 02:16:39.000 190 33842.63 280.57 17118.48 88888.00 2019-07-09 02:16:40.000 190 33842.69 280.54 17118.47 37926.80 2019-07-09 02:16:41.000 190 33842.74 280.52 17118.47 88888.00 2019-07-09 02:16:42.000 190 33842.76 280.54 17118.48 88888.00 2019-07-09 02:16:43.000 190 33842.83 280.53 17118.47 88888.00 2019-07-09 02:16:44.000 190 33842.82 280.53 17118.48 88888.00 2019-07-09 02:16:45.000 190 33842.83 280.50 17118.50 37927.00 2019-07-09 02:16:46.000 190 33842.83 280.44 17118.44 88888.00 2019-07-09 02:16:47.000 190 33842.84 280.42 17118.47 88888.00 2019-07-09 02:16:48.000 190 33842.82 280.40 17118.47 88888.00 2019-07-09 02:16:49.000 190 33842.83 280.36 17118.43 88888.00 2019-07-09 02:16:50.000 190 33842.79 280.36 17118.42 37926.96 2019-07-09 02:16:51.000 190 33842.84 280.40 17118.44 88888.00 2019-07-09 02:16:52.000 190 33842.82 280.39 17118.42 88888.00 2019-07-09 02:16:53.000 190 33842.82 280.36 17118.42 88888.00 2019-07-09 02:16:54.000 190 33842.83 280.30 17118.43 88888.00 2019-07-09 02:16:55.000 190 33842.83 280.33 17118.45 37927.10 2019-07-09 02:16:56.000 190 33842.84 280.36 17118.49 88888.00 2019-07-09 02:16:57.000 190 33842.89 280.37 17118.48 88888.00 2019-07-09 02:16:58.000 190 33842.89 280.36 17118.53 88888.00 2019-07-09 02:16:59.000 190 33842.88 280.36 17118.48 88888.00 2019-07-09 02:17:00.000 190 33842.91 280.41 17118.49 37927.17 2019-07-09 02:17:01.000 190 33842.93 280.41 17118.49 88888.00 2019-07-09 02:17:02.000 190 33842.87 280.38 17118.46 88888.00 2019-07-09 02:17:03.000 190 33842.85 280.39 17118.48 88888.00 2019-07-09 02:17:04.000 190 33842.85 280.42 17118.50 88888.00 2019-07-09 02:17:05.000 190 33842.89 280.45 17118.49 37927.19 2019-07-09 02:17:06.000 190 33842.90 280.42 17118.48 88888.00 2019-07-09 02:17:07.000 190 33842.86 280.41 17118.48 88888.00 2019-07-09 02:17:08.000 190 33842.84 280.44 17118.53 88888.00 2019-07-09 02:17:09.000 190 33842.87 280.46 17118.51 88888.00 2019-07-09 02:17:10.000 190 33842.90 280.46 17118.49 37927.17 2019-07-09 02:17:11.000 190 33842.89 280.42 17118.46 88888.00 2019-07-09 02:17:12.000 190 33842.87 280.45 17118.50 88888.00 2019-07-09 02:17:13.000 190 33842.83 280.49 17118.53 88888.00 2019-07-09 02:17:14.000 190 33842.81 280.50 17118.55 88888.00 2019-07-09 02:17:15.000 190 33842.81 280.50 17118.49 37927.15 2019-07-09 02:17:16.000 190 33842.81 280.51 17118.48 88888.00 2019-07-09 02:17:17.000 190 33842.78 280.52 17118.52 88888.00 2019-07-09 02:17:18.000 190 33842.75 280.50 17118.57 88888.00 2019-07-09 02:17:19.000 190 33842.72 280.47 17118.62 88888.00 2019-07-09 02:17:20.000 190 33842.69 280.49 17118.59 37926.98 2019-07-09 02:17:21.000 190 33842.69 280.54 17118.57 88888.00 2019-07-09 02:17:22.000 190 33842.67 280.57 17118.53 88888.00 2019-07-09 02:17:23.000 190 33842.65 280.59 17118.52 88888.00 2019-07-09 02:17:24.000 190 33842.63 280.58 17118.53 88888.00 2019-07-09 02:17:25.000 190 33842.60 280.58 17118.53 37927.03 2019-07-09 02:17:26.000 190 33842.60 280.60 17118.54 88888.00 2019-07-09 02:17:27.000 190 33842.61 280.59 17118.52 88888.00 2019-07-09 02:17:28.000 190 33842.61 280.58 17118.54 88888.00 2019-07-09 02:17:29.000 190 33842.58 280.59 17118.57 88888.00 2019-07-09 02:17:30.000 190 33842.56 280.59 17118.56 37926.90 2019-07-09 02:17:31.000 190 33842.58 280.60 17118.56 88888.00 2019-07-09 02:17:32.000 190 33842.61 280.60 17118.60 88888.00 2019-07-09 02:17:33.000 190 33842.62 280.59 17118.62 88888.00 2019-07-09 02:17:34.000 190 33842.64 280.58 17118.61 88888.00 2019-07-09 02:17:35.000 190 33842.61 280.58 17118.62 37926.84 2019-07-09 02:17:36.000 190 33842.59 280.58 17118.58 88888.00 2019-07-09 02:17:37.000 190 33842.61 280.60 17118.55 88888.00 2019-07-09 02:17:38.000 190 33842.57 280.61 17118.54 88888.00 2019-07-09 02:17:39.000 190 33842.55 280.64 17118.54 88888.00 2019-07-09 02:17:40.000 190 33842.53 280.67 17118.54 37926.83 2019-07-09 02:17:41.000 190 33842.53 280.68 17118.53 88888.00 2019-07-09 02:17:42.000 190 33842.50 280.64 17118.51 88888.00 2019-07-09 02:17:43.000 190 33842.51 280.68 17118.52 88888.00 2019-07-09 02:17:44.000 190 33842.51 280.64 17118.51 88888.00 2019-07-09 02:17:45.000 190 33842.51 280.60 17118.52 37926.87 2019-07-09 02:17:46.000 190 33842.50 280.61 17118.53 88888.00 2019-07-09 02:17:47.000 190 33842.51 280.64 17118.51 88888.00 2019-07-09 02:17:48.000 190 33842.47 280.66 17118.54 88888.00 2019-07-09 02:17:49.000 190 33842.47 280.61 17118.57 88888.00 2019-07-09 02:17:50.000 190 33842.49 280.62 17118.56 37926.85 2019-07-09 02:17:51.000 190 33842.53 280.60 17118.54 88888.00 2019-07-09 02:17:52.000 190 33842.53 280.61 17118.55 88888.00 2019-07-09 02:17:53.000 190 33842.51 280.63 17118.62 88888.00 2019-07-09 02:17:54.000 190 33842.50 280.68 17118.61 88888.00 2019-07-09 02:17:55.000 190 33842.49 280.64 17118.57 37926.85 2019-07-09 02:17:56.000 190 33842.48 280.57 17118.53 88888.00 2019-07-09 02:17:57.000 190 33842.50 280.59 17118.51 88888.00 2019-07-09 02:17:58.000 190 33842.51 280.61 17118.54 88888.00 2019-07-09 02:17:59.000 190 33842.56 280.60 17118.57 88888.00 2019-07-09 02:18:00.000 190 33842.59 280.57 17118.54 37926.96 2019-07-09 02:18:01.000 190 33842.61 280.56 17118.51 88888.00 2019-07-09 02:18:02.000 190 33842.62 280.53 17118.48 88888.00 2019-07-09 02:18:03.000 190 33842.68 280.54 17118.51 88888.00 2019-07-09 02:18:04.000 190 33842.73 280.57 17118.53 88888.00 2019-07-09 02:18:05.000 190 33842.75 280.59 17118.52 37926.84 2019-07-09 02:18:06.000 190 33842.80 280.60 17118.55 88888.00 2019-07-09 02:18:07.000 190 33842.85 280.59 17118.56 88888.00 2019-07-09 02:18:08.000 190 33842.88 280.62 17118.56 88888.00 2019-07-09 02:18:09.000 190 33842.90 280.59 17118.51 88888.00 2019-07-09 02:18:10.000 190 33842.89 280.58 17118.50 37927.11 2019-07-09 02:18:11.000 190 33842.89 280.58 17118.51 88888.00 2019-07-09 02:18:12.000 190 33842.90 280.57 17118.49 88888.00 2019-07-09 02:18:13.000 190 33842.94 280.61 17118.53 88888.00 2019-07-09 02:18:14.000 190 33842.95 280.59 17118.50 88888.00 2019-07-09 02:18:15.000 190 33842.96 280.58 17118.50 37927.17 2019-07-09 02:18:16.000 190 33842.98 280.53 17118.50 88888.00 2019-07-09 02:18:17.000 190 33842.95 280.55 17118.48 88888.00 2019-07-09 02:18:18.000 190 33842.98 280.55 17118.47 88888.00 2019-07-09 02:18:19.000 190 33842.99 280.57 17118.45 88888.00 2019-07-09 02:18:20.000 190 33842.97 280.59 17118.46 37927.23 2019-07-09 02:18:21.000 190 33842.97 280.60 17118.47 88888.00 2019-07-09 02:18:22.000 190 33842.96 280.57 17118.45 88888.00 2019-07-09 02:18:23.000 190 33842.99 280.58 17118.46 88888.00 2019-07-09 02:18:24.000 190 33842.99 280.59 17118.45 88888.00 2019-07-09 02:18:25.000 190 33843.00 280.61 17118.45 37927.31 2019-07-09 02:18:26.000 190 33842.96 280.64 17118.47 88888.00 2019-07-09 02:18:27.000 190 33842.95 280.66 17118.48 88888.00 2019-07-09 02:18:28.000 190 33843.01 280.70 17118.45 88888.00 2019-07-09 02:18:29.000 190 33843.02 280.70 17118.42 88888.00 2019-07-09 02:18:30.000 190 33843.08 280.72 17118.43 37927.35 2019-07-09 02:18:31.000 190 33843.09 280.68 17118.43 88888.00 2019-07-09 02:18:32.000 190 33843.08 280.71 17118.42 88888.00 2019-07-09 02:18:33.000 190 33843.11 280.71 17118.45 88888.00 2019-07-09 02:18:34.000 190 33843.09 280.72 17118.44 88888.00 2019-07-09 02:18:35.000 190 33843.11 280.72 17118.47 37927.35 2019-07-09 02:18:36.000 190 33843.14 280.76 17118.50 88888.00 2019-07-09 02:18:37.000 190 33843.11 280.79 17118.49 88888.00 2019-07-09 02:18:38.000 190 33843.13 280.79 17118.45 88888.00 2019-07-09 02:18:39.000 190 33843.14 280.80 17118.49 88888.00 2019-07-09 02:18:40.000 190 33843.10 280.78 17118.52 37927.45 2019-07-09 02:18:41.000 190 33843.12 280.76 17118.49 88888.00 2019-07-09 02:18:42.000 190 33843.13 280.79 17118.43 88888.00 2019-07-09 02:18:43.000 190 33843.13 280.82 17118.47 88888.00 2019-07-09 02:18:44.000 190 33843.16 280.82 17118.48 88888.00 2019-07-09 02:18:45.000 190 33843.19 280.82 17118.48 37927.46 2019-07-09 02:18:46.000 190 33843.14 280.85 17118.45 88888.00 2019-07-09 02:18:47.000 190 33843.16 280.87 17118.52 88888.00 2019-07-09 02:18:48.000 190 33843.14 280.87 17118.51 88888.00 2019-07-09 02:18:49.000 190 33843.15 280.85 17118.50 88888.00 2019-07-09 02:18:50.000 190 33843.17 280.86 17118.49 37927.48 2019-07-09 02:18:51.000 190 33843.15 280.83 17118.51 88888.00 2019-07-09 02:18:52.000 190 33843.15 280.88 17118.51 88888.00 2019-07-09 02:18:53.000 190 33843.15 280.90 17118.48 88888.00 2019-07-09 02:18:54.000 190 33843.13 280.84 17118.48 88888.00 2019-07-09 02:18:55.000 190 33843.10 280.88 17118.48 37927.39 2019-07-09 02:18:56.000 190 33843.01 280.92 17118.51 88888.00 2019-07-09 02:18:57.000 190 33843.02 280.93 17118.54 88888.00 2019-07-09 02:18:58.000 190 33843.02 280.93 17118.52 88888.00 2019-07-09 02:18:59.000 190 33842.92 280.97 17118.52 88888.00 2019-07-09 02:19:00.000 190 33842.88 281.00 17118.51 37927.33 2019-07-09 02:19:01.000 190 33842.90 281.00 17118.54 88888.00 2019-07-09 02:19:02.000 190 33842.83 280.97 17118.55 88888.00 2019-07-09 02:19:03.000 190 33842.77 280.97 17118.53 88888.00 2019-07-09 02:19:04.000 190 33842.73 281.00 17118.50 88888.00 2019-07-09 02:19:05.000 190 33842.69 280.99 17118.52 37927.13 2019-07-09 02:19:06.000 190 33842.64 280.96 17118.50 88888.00 2019-07-09 02:19:07.000 190 33842.64 280.98 17118.50 88888.00 2019-07-09 02:19:08.000 190 33842.58 281.01 17118.53 88888.00 2019-07-09 02:19:09.000 190 33842.52 281.00 17118.53 88888.00 2019-07-09 02:19:10.000 190 33842.53 281.02 17118.52 37927.05 2019-07-09 02:19:11.000 190 33842.57 281.02 17118.54 88888.00 2019-07-09 02:19:12.000 190 33842.54 281.05 17118.53 88888.00 2019-07-09 02:19:13.000 190 33842.55 281.07 17118.52 88888.00 2019-07-09 02:19:14.000 190 33842.50 281.09 17118.56 88888.00 2019-07-09 02:19:15.000 190 33842.47 281.07 17118.53 37926.83 2019-07-09 02:19:16.000 190 33842.43 281.08 17118.53 88888.00 2019-07-09 02:19:17.000 190 33842.46 281.09 17118.56 88888.00 2019-07-09 02:19:18.000 190 33842.45 281.07 17118.58 88888.00 2019-07-09 02:19:19.000 190 33842.41 281.08 17118.61 88888.00 2019-07-09 02:19:20.000 190 33842.39 281.10 17118.62 37926.79 2019-07-09 02:19:21.000 190 33842.40 281.14 17118.60 88888.00 2019-07-09 02:19:22.000 190 33842.39 281.18 17118.57 88888.00 2019-07-09 02:19:23.000 190 33842.38 281.18 17118.54 88888.00 2019-07-09 02:19:24.000 190 33842.38 281.19 17118.54 88888.00 2019-07-09 02:19:25.000 190 33842.35 281.20 17118.52 37926.71 2019-07-09 02:19:26.000 190 33842.35 281.22 17118.55 88888.00 2019-07-09 02:19:27.000 190 33842.36 281.19 17118.60 88888.00 2019-07-09 02:19:28.000 190 33842.34 281.18 17118.58 88888.00 2019-07-09 02:19:29.000 190 33842.35 281.20 17118.56 88888.00 2019-07-09 02:19:30.000 190 33842.35 281.26 17118.54 37926.78 2019-07-09 02:19:31.000 190 33842.34 281.27 17118.53 88888.00 2019-07-09 02:19:32.000 190 33842.37 281.24 17118.53 88888.00 2019-07-09 02:19:33.000 190 33842.38 281.24 17118.54 88888.00 2019-07-09 02:19:34.000 190 33842.38 281.26 17118.57 88888.00 2019-07-09 02:19:35.000 190 33842.40 281.24 17118.53 37926.69 2019-07-09 02:19:36.000 190 33842.41 281.24 17118.55 88888.00 2019-07-09 02:19:37.000 190 33842.43 281.27 17118.56 88888.00 2019-07-09 02:19:38.000 190 33842.44 281.27 17118.52 88888.00 2019-07-09 02:19:39.000 190 33842.42 281.26 17118.50 88888.00 2019-07-09 02:19:40.000 190 33842.42 281.25 17118.52 37926.78 2019-07-09 02:19:41.000 190 33842.46 281.28 17118.52 88888.00 2019-07-09 02:19:42.000 190 33842.43 281.33 17118.56 88888.00 2019-07-09 02:19:43.000 190 33842.46 281.37 17118.56 88888.00 2019-07-09 02:19:44.000 190 33842.47 281.40 17118.56 88888.00 2019-07-09 02:19:45.000 190 33842.48 281.43 17118.53 37926.72 2019-07-09 02:19:46.000 190 33842.48 281.40 17118.51 88888.00 2019-07-09 02:19:47.000 190 33842.43 281.41 17118.46 88888.00 2019-07-09 02:19:48.000 190 33842.40 281.44 17118.48 88888.00 2019-07-09 02:19:49.000 190 33842.39 281.48 17118.49 88888.00 2019-07-09 02:19:50.000 190 33842.42 281.55 17118.50 37926.78 2019-07-09 02:19:51.000 190 33842.47 281.50 17118.51 88888.00 2019-07-09 02:19:52.000 190 33842.47 281.52 17118.48 88888.00 2019-07-09 02:19:53.000 190 33842.48 281.58 17118.51 88888.00 2019-07-09 02:19:54.000 190 33842.45 281.54 17118.51 88888.00 2019-07-09 02:19:55.000 190 33842.43 281.57 17118.54 37926.87 2019-07-09 02:19:56.000 190 33842.46 281.57 17118.52 88888.00 2019-07-09 02:19:57.000 190 33842.50 281.54 17118.55 88888.00 2019-07-09 02:19:58.000 190 33842.49 281.55 17118.51 88888.00 2019-07-09 02:19:59.000 190 33842.55 281.55 17118.48 88888.00 2019-07-09 02:20:00.000 190 33842.60 281.52 17118.53 37926.92 2019-07-09 02:20:01.000 190 33842.62 281.54 17118.52 88888.00 2019-07-09 02:20:02.000 190 33842.68 281.53 17118.54 88888.00 2019-07-09 02:20:03.000 190 33842.66 281.52 17118.53 88888.00 2019-07-09 02:20:04.000 190 33842.66 281.50 17118.55 88888.00 2019-07-09 02:20:05.000 190 33842.67 281.52 17118.54 37926.92 2019-07-09 02:20:06.000 190 33842.65 281.51 17118.53 88888.00 2019-07-09 02:20:07.000 190 33842.69 281.47 17118.59 88888.00 2019-07-09 02:20:08.000 190 33842.65 281.51 17118.59 88888.00 2019-07-09 02:20:09.000 190 33842.68 281.51 17118.56 88888.00 2019-07-09 02:20:10.000 190 33842.69 281.49 17118.56 37926.99 2019-07-09 02:20:11.000 190 33842.69 281.48 17118.54 88888.00 2019-07-09 02:20:12.000 190 33842.70 281.53 17118.56 88888.00 2019-07-09 02:20:13.000 190 33842.70 281.56 17118.59 88888.00 2019-07-09 02:20:14.000 190 33842.67 281.56 17118.60 88888.00 2019-07-09 02:20:15.000 190 33842.67 281.56 17118.53 37926.93 2019-07-09 02:20:16.000 190 33842.68 281.59 17118.51 88888.00 2019-07-09 02:20:17.000 190 33842.66 281.57 17118.48 88888.00 2019-07-09 02:20:18.000 190 33842.68 281.56 17118.51 88888.00 2019-07-09 02:20:19.000 190 33842.69 281.60 17118.52 88888.00 2019-07-09 02:20:20.000 190 33842.67 281.61 17118.48 37927.02 2019-07-09 02:20:21.000 190 33842.68 281.62 17118.46 88888.00 2019-07-09 02:20:22.000 190 33842.67 281.60 17118.45 88888.00 2019-07-09 02:20:23.000 190 33842.68 281.61 17118.50 88888.00 2019-07-09 02:20:24.000 190 33842.64 281.59 17118.47 88888.00 2019-07-09 02:20:25.000 190 33842.60 281.64 17118.42 37926.92 2019-07-09 02:20:26.000 190 33842.56 281.67 17118.45 88888.00 2019-07-09 02:20:27.000 190 33842.53 281.66 17118.44 88888.00 2019-07-09 02:20:28.000 190 33842.54 281.68 17118.46 88888.00 2019-07-09 02:20:29.000 190 33842.53 281.69 17118.47 88888.00 2019-07-09 02:20:30.000 190 33842.52 281.72 17118.49 37926.93 2019-07-09 02:20:31.000 190 33842.48 281.75 17118.56 88888.00 2019-07-09 02:20:32.000 190 33842.43 281.75 17118.58 88888.00 2019-07-09 02:20:33.000 190 33842.41 281.72 17118.56 88888.00 2019-07-09 02:20:34.000 190 33842.42 281.72 17118.54 88888.00 2019-07-09 02:20:35.000 190 33842.45 281.73 17118.55 37926.76 2019-07-09 02:20:36.000 190 33842.44 281.72 17118.53 88888.00 2019-07-09 02:20:37.000 190 33842.41 281.72 17118.54 88888.00 2019-07-09 02:20:38.000 190 33842.40 281.72 17118.53 88888.00 2019-07-09 02:20:39.000 190 33842.40 281.74 17118.55 88888.00 2019-07-09 02:20:40.000 190 33842.43 281.80 17118.58 37926.73 2019-07-09 02:20:41.000 190 33842.44 281.82 17118.58 88888.00 2019-07-09 02:20:42.000 190 33842.43 281.86 17118.57 88888.00 2019-07-09 02:20:43.000 190 33842.38 281.89 17118.52 88888.00 2019-07-09 02:20:44.000 190 33842.34 281.85 17118.51 88888.00 2019-07-09 02:20:45.000 190 33842.38 281.87 17118.55 37926.63 2019-07-09 02:20:46.000 190 33842.36 281.88 17118.52 88888.00 2019-07-09 02:20:47.000 190 33842.38 281.90 17118.54 88888.00 2019-07-09 02:20:48.000 190 33842.35 281.94 17118.53 88888.00 2019-07-09 02:20:49.000 190 33842.33 281.96 17118.54 88888.00 2019-07-09 02:20:50.000 190 33842.31 281.96 17118.55 37926.69 2019-07-09 02:20:51.000 190 33842.33 281.99 17118.56 88888.00 2019-07-09 02:20:52.000 190 33842.28 282.04 17118.55 88888.00 2019-07-09 02:20:53.000 190 33842.27 282.07 17118.53 88888.00 2019-07-09 02:20:54.000 190 33842.28 282.03 17118.53 88888.00 2019-07-09 02:20:55.000 190 33842.29 282.07 17118.52 37926.68 2019-07-09 02:20:56.000 190 33842.31 282.14 17118.53 88888.00 2019-07-09 02:20:57.000 190 33842.32 282.16 17118.56 88888.00 2019-07-09 02:20:58.000 190 33842.31 282.14 17118.53 88888.00 2019-07-09 02:20:59.000 190 33842.32 282.16 17118.53 88888.00 2019-07-09 02:21:00.000 190 33842.29 282.20 17118.48 37926.64 2019-07-09 02:21:01.000 190 33842.31 282.26 17118.50 88888.00 2019-07-09 02:21:02.000 190 33842.34 282.26 17118.51 88888.00 2019-07-09 02:21:03.000 190 33842.38 282.29 17118.55 88888.00 2019-07-09 02:21:04.000 190 33842.40 282.31 17118.53 88888.00 2019-07-09 02:21:05.000 190 33842.47 282.32 17118.52 37926.65 2019-07-09 02:21:06.000 190 33842.48 282.32 17118.51 88888.00 2019-07-09 02:21:07.000 190 33842.49 282.34 17118.50 88888.00 2019-07-09 02:21:08.000 190 33842.53 282.30 17118.50 88888.00 2019-07-09 02:21:09.000 190 33842.52 282.33 17118.54 88888.00 2019-07-09 02:21:10.000 190 33842.55 282.36 17118.58 37926.64 2019-07-09 02:21:11.000 190 33842.54 282.39 17118.51 88888.00 2019-07-09 02:21:12.000 190 33842.56 282.42 17118.48 88888.00 2019-07-09 02:21:13.000 190 33842.60 282.47 17118.48 88888.00 2019-07-09 02:21:14.000 190 33842.58 282.44 17118.47 88888.00 2019-07-09 02:21:15.000 190 33842.63 282.41 17118.48 37926.82 2019-07-09 02:21:16.000 190 33842.64 282.45 17118.50 88888.00 2019-07-09 02:21:17.000 190 33842.67 282.47 17118.53 88888.00 2019-07-09 02:21:18.000 190 33842.70 282.46 17118.48 88888.00 2019-07-09 02:21:19.000 190 33842.76 282.47 17118.46 88888.00 2019-07-09 02:21:20.000 190 33842.77 282.47 17118.48 37926.91 2019-07-09 02:21:21.000 190 33842.79 282.47 17118.47 88888.00 2019-07-09 02:21:22.000 190 33842.85 282.45 17118.42 88888.00 2019-07-09 02:21:23.000 190 33842.91 282.42 17118.42 88888.00 2019-07-09 02:21:24.000 190 33842.95 282.45 17118.44 88888.00 2019-07-09 02:21:25.000 190 33843.00 282.48 17118.47 37927.10 2019-07-09 02:21:26.000 190 33843.00 282.49 17118.43 88888.00 2019-07-09 02:21:27.000 190 33843.05 282.50 17118.45 88888.00 2019-07-09 02:21:28.000 190 33843.04 282.47 17118.48 88888.00 2019-07-09 02:21:29.000 190 33843.05 282.45 17118.48 88888.00 2019-07-09 02:21:30.000 190 33843.11 282.45 17118.47 37927.20 2019-07-09 02:21:31.000 190 33843.13 282.45 17118.41 88888.00 2019-07-09 02:21:32.000 190 33843.18 282.42 17118.40 88888.00 2019-07-09 02:21:33.000 190 33843.22 282.41 17118.41 88888.00 2019-07-09 02:21:34.000 190 33843.23 282.44 17118.40 88888.00 2019-07-09 02:21:35.000 190 33843.28 282.43 17118.46 37927.33 2019-07-09 02:21:36.000 190 33843.31 282.42 17118.45 88888.00 2019-07-09 02:21:37.000 190 33843.33 282.45 17118.47 88888.00 2019-07-09 02:21:38.000 190 33843.32 282.43 17118.45 88888.00 2019-07-09 02:21:39.000 190 33843.36 282.46 17118.40 88888.00 2019-07-09 02:21:40.000 190 33843.36 282.48 17118.35 37927.40 2019-07-09 02:21:41.000 190 33843.41 282.52 17118.36 88888.00 2019-07-09 02:21:42.000 190 33843.42 282.48 17118.35 88888.00 2019-07-09 02:21:43.000 190 33843.45 282.48 17118.34 88888.00 2019-07-09 02:21:44.000 190 33843.45 282.48 17118.30 88888.00 2019-07-09 02:21:45.000 190 33843.45 282.45 17118.29 37927.60 2019-07-09 02:21:46.000 190 33843.49 282.53 17118.29 88888.00 2019-07-09 02:21:47.000 190 33843.54 282.54 17118.32 88888.00 2019-07-09 02:21:48.000 190 33843.51 282.52 17118.30 88888.00 2019-07-09 02:21:49.000 190 33843.57 282.50 17118.31 88888.00 2019-07-09 02:21:50.000 190 33843.58 282.47 17118.31 37927.67 2019-07-09 02:21:51.000 190 33843.57 282.52 17118.32 88888.00 2019-07-09 02:21:52.000 190 33843.57 282.54 17118.29 88888.00 2019-07-09 02:21:53.000 190 33843.60 282.55 17118.28 88888.00 2019-07-09 02:21:54.000 190 33843.63 282.53 17118.31 88888.00 2019-07-09 02:21:55.000 190 33843.67 282.53 17118.30 37927.68 2019-07-09 02:21:56.000 190 33843.73 282.54 17118.31 88888.00 2019-07-09 02:21:57.000 190 33843.75 282.54 17118.29 88888.00 2019-07-09 02:21:58.000 190 33843.76 282.56 17118.29 88888.00 2019-07-09 02:21:59.000 190 33843.79 282.50 17118.32 88888.00 2019-07-09 02:22:00.000 190 33843.79 282.52 17118.30 37927.67 2019-07-09 02:22:01.000 190 33843.79 282.54 17118.33 88888.00 2019-07-09 02:22:02.000 190 33843.82 282.54 17118.30 88888.00 2019-07-09 02:22:03.000 190 33843.81 282.54 17118.29 88888.00 2019-07-09 02:22:04.000 190 33843.79 282.54 17118.32 88888.00 2019-07-09 02:22:05.000 190 33843.79 282.58 17118.27 37927.87 2019-07-09 02:22:06.000 190 33843.79 282.61 17118.28 88888.00 2019-07-09 02:22:07.000 190 33843.84 282.63 17118.28 88888.00 2019-07-09 02:22:08.000 190 33843.81 282.63 17118.32 88888.00 2019-07-09 02:22:09.000 190 33843.83 282.63 17118.34 88888.00 2019-07-09 02:22:10.000 190 33843.82 282.59 17118.32 37927.79 2019-07-09 02:22:11.000 190 33843.80 282.62 17118.30 88888.00 2019-07-09 02:22:12.000 190 33843.78 282.69 17118.30 88888.00 2019-07-09 02:22:13.000 190 33843.74 282.73 17118.33 88888.00 2019-07-09 02:22:14.000 190 33843.74 282.71 17118.30 88888.00 2019-07-09 02:22:15.000 190 33843.72 282.71 17118.29 37927.84 2019-07-09 02:22:16.000 190 33843.69 282.74 17118.34 88888.00 2019-07-09 02:22:17.000 190 33843.64 282.78 17118.37 88888.00 2019-07-09 02:22:18.000 190 33843.60 282.86 17118.34 88888.00 2019-07-09 02:22:19.000 190 33843.58 282.84 17118.35 88888.00 2019-07-09 02:22:20.000 190 33843.57 282.84 17118.35 37927.80 2019-07-09 02:22:21.000 190 33843.56 282.86 17118.34 88888.00 2019-07-09 02:22:22.000 190 33843.52 282.93 17118.36 88888.00 2019-07-09 02:22:23.000 190 33843.51 282.98 17118.37 88888.00 2019-07-09 02:22:24.000 190 33843.51 283.04 17118.34 88888.00 2019-07-09 02:22:25.000 190 33843.49 283.09 17118.35 37927.59 2019-07-09 02:22:26.000 190 33843.46 283.07 17118.32 88888.00 2019-07-09 02:22:27.000 190 33843.44 283.10 17118.35 88888.00 2019-07-09 02:22:28.000 190 33843.39 283.15 17118.35 88888.00 2019-07-09 02:22:29.000 190 33843.36 283.15 17118.35 88888.00 2019-07-09 02:22:30.000 190 33843.34 283.17 17118.34 37927.47 2019-07-09 02:22:31.000 190 33843.32 283.26 17118.32 88888.00 2019-07-09 02:22:32.000 190 33843.30 283.29 17118.31 88888.00 2019-07-09 02:22:33.000 190 33843.27 283.32 17118.33 88888.00 2019-07-09 02:22:34.000 190 33843.20 283.33 17118.35 88888.00 2019-07-09 02:22:35.000 190 33843.19 283.32 17118.33 37927.47 2019-07-09 02:22:36.000 190 33843.22 283.32 17118.31 88888.00 2019-07-09 02:22:37.000 190 33843.18 283.41 17118.34 88888.00 2019-07-09 02:22:38.000 190 33843.15 283.46 17118.33 88888.00 2019-07-09 02:22:39.000 190 33843.17 283.44 17118.32 88888.00 2019-07-09 02:22:40.000 190 33843.15 283.44 17118.35 37927.33 2019-07-09 02:22:41.000 190 33843.14 283.47 17118.31 88888.00 2019-07-09 02:22:42.000 190 33843.15 283.51 17118.28 88888.00 2019-07-09 02:22:43.000 190 33843.11 283.54 17118.29 88888.00 2019-07-09 02:22:44.000 190 33843.11 283.54 17118.30 88888.00 2019-07-09 02:22:45.000 190 33843.15 283.52 17118.27 37927.30 2019-07-09 02:22:46.000 190 33843.17 283.56 17118.27 88888.00 2019-07-09 02:22:47.000 190 33843.21 283.60 17118.27 88888.00 2019-07-09 02:22:48.000 190 33843.21 283.59 17118.30 88888.00 2019-07-09 02:22:49.000 190 33843.16 283.58 17118.30 88888.00 2019-07-09 02:22:50.000 190 33843.17 283.61 17118.30 37927.32 2019-07-09 02:22:51.000 190 33843.21 283.63 17118.36 88888.00 2019-07-09 02:22:52.000 190 33843.22 283.64 17118.36 88888.00 2019-07-09 02:22:53.000 190 33843.22 283.65 17118.37 88888.00 2019-07-09 02:22:54.000 190 33843.24 283.66 17118.39 88888.00 2019-07-09 02:22:55.000 190 33843.26 283.63 17118.37 37927.26 2019-07-09 02:22:56.000 190 33843.30 283.63 17118.32 88888.00 2019-07-09 02:22:57.000 190 33843.31 283.62 17118.27 88888.00 2019-07-09 02:22:58.000 190 33843.34 283.65 17118.27 88888.00 2019-07-09 02:22:59.000 190 33843.38 283.65 17118.28 88888.00 2019-07-09 02:23:00.000 190 33843.39 283.64 17118.30 37927.41 2019-07-09 02:23:01.000 190 33843.39 283.67 17118.30 88888.00 2019-07-09 02:23:02.000 190 33843.41 283.68 17118.28 88888.00 2019-07-09 02:23:03.000 190 33843.41 283.70 17118.27 88888.00 2019-07-09 02:23:04.000 190 33843.46 283.72 17118.27 88888.00 2019-07-09 02:23:05.000 190 33843.50 283.71 17118.24 37927.53 2019-07-09 02:23:06.000 190 33843.48 283.66 17118.25 88888.00 2019-07-09 02:23:07.000 190 33843.57 283.64 17118.27 88888.00 2019-07-09 02:23:08.000 190 33843.63 283.67 17118.24 88888.00 2019-07-09 02:23:09.000 190 33843.62 283.64 17118.24 88888.00 2019-07-09 02:23:10.000 190 33843.66 283.61 17118.23 37927.66 2019-07-09 02:23:11.000 190 33843.75 283.61 17118.19 88888.00 2019-07-09 02:23:12.000 190 33843.82 283.59 17118.21 88888.00 2019-07-09 02:23:13.000 190 33843.84 283.55 17118.18 88888.00 2019-07-09 02:23:14.000 190 33843.88 283.56 17118.21 88888.00 2019-07-09 02:23:15.000 190 33843.91 283.59 17118.22 37927.79 2019-07-09 02:23:16.000 190 33843.93 283.57 17118.23 88888.00 2019-07-09 02:23:17.000 190 33843.99 283.55 17118.25 88888.00 2019-07-09 02:23:18.000 190 33844.08 283.54 17118.22 88888.00 2019-07-09 02:23:19.000 190 33844.11 283.53 17118.24 88888.00 2019-07-09 02:23:20.000 190 33844.11 283.49 17118.22 37928.03 2019-07-09 02:23:21.000 190 33844.14 283.51 17118.23 88888.00 2019-07-09 02:23:22.000 190 33844.17 283.51 17118.20 88888.00 2019-07-09 02:23:23.000 190 33844.22 283.49 17118.23 88888.00 2019-07-09 02:23:24.000 190 33844.21 283.50 17118.23 88888.00 2019-07-09 02:23:25.000 190 33844.20 283.51 17118.22 37928.14 2019-07-09 02:23:26.000 190 33844.23 283.49 17118.21 88888.00 2019-07-09 02:23:27.000 190 33844.22 283.47 17118.18 88888.00 2019-07-09 02:23:28.000 190 33844.24 283.43 17118.16 88888.00 2019-07-09 02:23:29.000 190 33844.26 283.45 17118.13 88888.00 2019-07-09 02:23:30.000 190 33844.28 283.41 17118.16 37928.22 2019-07-09 02:23:31.000 190 33844.26 283.40 17118.19 88888.00 2019-07-09 02:23:32.000 190 33844.23 283.40 17118.17 88888.00 2019-07-09 02:23:33.000 190 33844.23 283.38 17118.17 88888.00 2019-07-09 02:23:34.000 190 33844.26 283.38 17118.13 88888.00 2019-07-09 02:23:35.000 190 33844.28 283.40 17118.10 37928.16 2019-07-09 02:23:36.000 190 33844.29 283.43 17118.10 88888.00 2019-07-09 02:23:37.000 190 33844.29 283.42 17118.11 88888.00 2019-07-09 02:23:38.000 190 33844.29 283.38 17118.11 88888.00 2019-07-09 02:23:39.000 190 33844.28 283.37 17118.14 88888.00 2019-07-09 02:23:40.000 190 33844.25 283.38 17118.14 37928.26 2019-07-09 02:23:41.000 190 33844.24 283.41 17118.14 88888.00 2019-07-09 02:23:42.000 190 33844.25 283.42 17118.14 88888.00 2019-07-09 02:23:43.000 190 33844.28 283.43 17118.11 88888.00 2019-07-09 02:23:44.000 190 33844.29 283.40 17118.11 88888.00 2019-07-09 02:23:45.000 190 33844.28 283.41 17118.17 37928.22 2019-07-09 02:23:46.000 190 33844.33 283.37 17118.19 88888.00 2019-07-09 02:23:47.000 190 33844.34 283.35 17118.16 88888.00 2019-07-09 02:23:48.000 190 33844.32 283.34 17118.15 88888.00 2019-07-09 02:23:49.000 190 33844.29 283.35 17118.15 88888.00 2019-07-09 02:23:50.000 190 33844.29 283.36 17118.16 37928.20 2019-07-09 02:23:51.000 190 33844.29 283.34 17118.13 88888.00 2019-07-09 02:23:52.000 190 33844.26 283.33 17118.15 88888.00 2019-07-09 02:23:53.000 190 33844.27 283.32 17118.15 88888.00 2019-07-09 02:23:54.000 190 33844.26 283.30 17118.12 88888.00 2019-07-09 02:23:55.000 190 33844.27 283.29 17118.11 37928.39 2019-07-09 02:23:56.000 190 33844.29 283.31 17118.13 88888.00 2019-07-09 02:23:57.000 190 33844.27 283.35 17118.15 88888.00 2019-07-09 02:23:58.000 190 33844.25 283.37 17118.15 88888.00 2019-07-09 02:23:59.000 190 33844.24 283.38 17118.14 88888.00 2019-07-09 02:24:00.000 190 33844.25 283.38 17118.12 37928.33 2019-07-09 02:24:01.000 190 33844.23 283.35 17118.15 88888.00 2019-07-09 02:24:02.000 190 33844.16 283.36 17118.14 88888.00 2019-07-09 02:24:03.000 190 33844.12 283.39 17118.12 88888.00 2019-07-09 02:24:04.000 190 33844.13 283.38 17118.14 88888.00 2019-07-09 02:24:05.000 190 33844.13 283.37 17118.17 37928.16 2019-07-09 02:24:06.000 190 33844.14 283.37 17118.19 88888.00 2019-07-09 02:24:07.000 190 33844.14 283.41 17118.17 88888.00 2019-07-09 02:24:08.000 190 33844.14 283.42 17118.18 88888.00 2019-07-09 02:24:09.000 190 33844.14 283.45 17118.14 88888.00 2019-07-09 02:24:10.000 190 33844.14 283.47 17118.12 37928.16 2019-07-09 02:24:11.000 190 33844.15 283.51 17118.15 88888.00 2019-07-09 02:24:12.000 190 33844.17 283.51 17118.15 88888.00 2019-07-09 02:24:13.000 190 33844.18 283.49 17118.15 88888.00 2019-07-09 02:24:14.000 190 33844.19 283.44 17118.14 88888.00 2019-07-09 02:24:15.000 190 33844.22 283.41 17118.16 37928.14 2019-07-09 02:24:16.000 190 33844.26 283.44 17118.19 88888.00 2019-07-09 02:24:17.000 190 33844.30 283.42 17118.14 88888.00 2019-07-09 02:24:18.000 190 33844.33 283.42 17118.11 88888.00 2019-07-09 02:24:19.000 190 33844.34 283.45 17118.13 88888.00 2019-07-09 02:24:20.000 190 33844.30 283.47 17118.09 37928.29 2019-07-09 02:24:21.000 190 33844.34 283.49 17118.12 88888.00 2019-07-09 02:24:22.000 190 33844.37 283.45 17118.14 88888.00 2019-07-09 02:24:23.000 190 33844.40 283.46 17118.13 88888.00 2019-07-09 02:24:24.000 190 33844.46 283.42 17118.13 88888.00 2019-07-09 02:24:25.000 190 33844.55 283.42 17118.16 37928.37 2019-07-09 02:24:26.000 190 33844.57 283.42 17118.18 88888.00 2019-07-09 02:24:27.000 190 33844.59 283.42 17118.16 88888.00 2019-07-09 02:24:28.000 190 33844.62 283.39 17118.15 88888.00 2019-07-09 02:24:29.000 190 33844.66 283.39 17118.17 88888.00 2019-07-09 02:24:30.000 190 33844.69 283.39 17118.15 37928.48 2019-07-09 02:24:31.000 190 33844.80 283.40 17118.13 88888.00 2019-07-09 02:24:32.000 190 33844.84 283.34 17118.15 88888.00 2019-07-09 02:24:33.000 190 33844.93 283.31 17118.16 88888.00 2019-07-09 02:24:34.000 190 33844.98 283.27 17118.17 88888.00 2019-07-09 02:24:35.000 190 33845.03 283.30 17118.18 37928.57 2019-07-09 02:24:36.000 190 33845.07 283.26 17118.11 88888.00 2019-07-09 02:24:37.000 190 33845.13 283.23 17118.11 88888.00 2019-07-09 02:24:38.000 190 33845.22 283.17 17118.12 88888.00 2019-07-09 02:24:39.000 190 33845.28 283.18 17118.14 88888.00 2019-07-09 02:24:40.000 190 33845.28 283.16 17118.12 37928.88 2019-07-09 02:24:41.000 190 33845.32 283.16 17118.12 88888.00 2019-07-09 02:24:42.000 190 33845.37 283.11 17118.06 88888.00 2019-07-09 02:24:43.000 190 33845.44 283.09 17118.05 88888.00 2019-07-09 02:24:44.000 190 33845.43 283.13 17118.12 88888.00 2019-07-09 02:24:45.000 190 33845.49 283.10 17118.10 37928.97 2019-07-09 02:24:46.000 190 33845.54 283.09 17118.09 88888.00 2019-07-09 02:24:47.000 190 33845.60 283.05 17118.10 88888.00 2019-07-09 02:24:48.000 190 33845.63 282.99 17118.03 88888.00 2019-07-09 02:24:49.000 190 33845.66 283.02 17118.04 88888.00 2019-07-09 02:24:50.000 190 33845.71 283.08 17118.05 37929.27 2019-07-09 02:24:51.000 190 33845.73 283.06 17118.05 88888.00 2019-07-09 02:24:52.000 190 33845.77 283.03 17118.01 88888.00 2019-07-09 02:24:53.000 190 33845.79 283.03 17117.98 88888.00 2019-07-09 02:24:54.000 190 33845.79 283.05 17118.00 88888.00 2019-07-09 02:24:55.000 190 33845.79 283.04 17117.97 37929.45 2019-07-09 02:24:56.000 190 33845.79 283.03 17118.01 88888.00 2019-07-09 02:24:57.000 190 33845.84 283.03 17118.01 88888.00 2019-07-09 02:24:58.000 190 33845.85 283.02 17117.99 88888.00 2019-07-09 02:24:59.000 190 33845.82 283.02 17117.97 88888.00 2019-07-09 02:25:00.000 190 33845.77 283.03 17117.98 37929.62 2019-07-09 02:25:01.000 190 33845.79 283.04 17117.95 88888.00 2019-07-09 02:25:02.000 190 33845.80 283.05 17117.94 88888.00 2019-07-09 02:25:03.000 190 33845.73 283.04 17117.96 88888.00 2019-07-09 02:25:04.000 190 33845.71 283.06 17117.99 88888.00 2019-07-09 02:25:05.000 190 33845.70 283.04 17117.94 37929.50 2019-07-09 02:25:06.000 190 33845.68 283.02 17117.98 88888.00 2019-07-09 02:25:07.000 190 33845.64 283.06 17118.00 88888.00 2019-07-09 02:25:08.000 190 33845.61 283.09 17117.97 88888.00 2019-07-09 02:25:09.000 190 33845.63 283.07 17118.01 88888.00 2019-07-09 02:25:10.000 190 33845.61 283.09 17118.00 37929.47 2019-07-09 02:25:11.000 190 33845.60 283.14 17118.00 88888.00 2019-07-09 02:25:12.000 190 33845.62 283.13 17117.99 88888.00 2019-07-09 02:25:13.000 190 33845.58 283.14 17117.99 88888.00 2019-07-09 02:25:14.000 190 33845.52 283.16 17118.00 88888.00 2019-07-09 02:25:15.000 190 33845.51 283.20 17118.03 37929.48 2019-07-09 02:25:16.000 190 33845.51 283.19 17118.06 88888.00 2019-07-09 02:25:17.000 190 33845.46 283.23 17118.04 88888.00 2019-07-09 02:25:18.000 190 33845.43 283.25 17118.03 88888.00 2019-07-09 02:25:19.000 190 33845.36 283.24 17118.03 88888.00 2019-07-09 02:25:20.000 190 33845.33 283.25 17118.02 37929.24 2019-07-09 02:25:21.000 190 33845.25 283.22 17118.02 88888.00 2019-07-09 02:25:22.000 190 33845.26 283.27 17117.99 88888.00 2019-07-09 02:25:23.000 190 33845.22 283.30 17118.03 88888.00 2019-07-09 02:25:24.000 190 33845.19 283.29 17118.03 88888.00 2019-07-09 02:25:25.000 190 33845.16 283.27 17118.05 37929.15 2019-07-09 02:25:26.000 190 33845.08 283.25 17118.07 88888.00 2019-07-09 02:25:27.000 190 33845.08 283.25 17118.08 88888.00 2019-07-09 02:25:28.000 190 33845.05 283.27 17118.03 88888.00 2019-07-09 02:25:29.000 190 33844.99 283.29 17118.01 88888.00 2019-07-09 02:25:30.000 190 33844.93 283.31 17118.09 37929.01 2019-07-09 02:25:31.000 190 33844.92 283.35 17118.05 88888.00 2019-07-09 02:25:32.000 190 33844.86 283.35 17117.99 88888.00 2019-07-09 02:25:33.000 190 33844.85 283.36 17118.02 88888.00 2019-07-09 02:25:34.000 190 33844.85 283.34 17118.07 88888.00 2019-07-09 02:25:35.000 190 33844.84 283.32 17118.05 37928.75 2019-07-09 02:25:36.000 190 33844.84 283.33 17118.07 88888.00 2019-07-09 02:25:37.000 190 33844.89 283.31 17118.07 88888.00 2019-07-09 02:25:38.000 190 33844.85 283.29 17118.09 88888.00 2019-07-09 02:25:39.000 190 33844.80 283.32 17118.07 88888.00 2019-07-09 02:25:40.000 190 33844.83 283.34 17118.10 37928.72 2019-07-09 02:25:41.000 190 33844.82 283.35 17118.12 88888.00 2019-07-09 02:25:42.000 190 33844.81 283.31 17118.10 88888.00 2019-07-09 02:25:43.000 190 33844.86 283.32 17118.12 88888.00 2019-07-09 02:25:44.000 190 33844.85 283.28 17118.10 88888.00 2019-07-09 02:25:45.000 190 33844.84 283.30 17118.13 37928.74 2019-07-09 02:25:46.000 190 33844.87 283.31 17118.14 88888.00 2019-07-09 02:25:47.000 190 33844.87 283.32 17118.12 88888.00 2019-07-09 02:25:48.000 190 33844.91 283.26 17118.12 88888.00 2019-07-09 02:25:49.000 190 33844.92 283.29 17118.12 88888.00 2019-07-09 02:25:50.000 190 33844.95 283.30 17118.10 37928.82 2019-07-09 02:25:51.000 190 33845.06 283.26 17118.11 88888.00 2019-07-09 02:25:52.000 190 33845.04 283.23 17118.11 88888.00 2019-07-09 02:25:53.000 190 33845.05 283.20 17118.13 88888.00 2019-07-09 02:25:54.000 190 33845.12 283.22 17118.09 88888.00 2019-07-09 02:25:55.000 190 33845.16 283.20 17118.07 37928.91 2019-07-09 02:25:56.000 190 33845.15 283.22 17118.09 88888.00 2019-07-09 02:25:57.000 190 33845.17 283.23 17118.16 88888.00 2019-07-09 02:25:58.000 190 33845.18 283.24 17118.12 88888.00 2019-07-09 02:25:59.000 190 33845.21 283.24 17118.11 88888.00 2019-07-09 02:26:00.000 190 33845.20 283.18 17118.11 37928.93 2019-07-09 02:26:01.000 190 33845.23 283.17 17118.10 88888.00 2019-07-09 02:26:02.000 190 33845.27 283.17 17118.12 88888.00 2019-07-09 02:26:03.000 190 33845.29 283.17 17118.11 88888.00 2019-07-09 02:26:04.000 190 33845.27 283.17 17118.14 88888.00 2019-07-09 02:26:05.000 190 33845.29 283.14 17118.15 37929.05 2019-07-09 02:26:06.000 190 33845.31 283.16 17118.19 88888.00 2019-07-09 02:26:07.000 190 33845.31 283.09 17118.16 88888.00 2019-07-09 02:26:08.000 190 33845.33 283.06 17118.13 88888.00 2019-07-09 02:26:09.000 190 33845.35 283.05 17118.12 88888.00 2019-07-09 02:26:10.000 190 33845.37 283.07 17118.11 37929.13 2019-07-09 02:26:11.000 190 33845.32 283.07 17118.11 88888.00 2019-07-09 02:26:12.000 190 33845.31 283.08 17118.11 88888.00 2019-07-09 02:26:13.000 190 33845.29 283.07 17118.16 88888.00 2019-07-09 02:26:14.000 190 33845.27 283.06 17118.16 88888.00 2019-07-09 02:26:15.000 190 33845.23 283.10 17118.09 37929.09 2019-07-09 02:26:16.000 190 33845.22 283.16 17118.08 88888.00 2019-07-09 02:26:17.000 190 33845.18 283.18 17118.08 88888.00 2019-07-09 02:26:18.000 190 33845.14 283.17 17118.11 88888.00 2019-07-09 02:26:19.000 190 33845.13 283.17 17118.10 88888.00 2019-07-09 02:26:20.000 190 33845.18 283.19 17118.08 37929.01 2019-07-09 02:26:21.000 190 33845.16 283.21 17118.06 88888.00 2019-07-09 02:26:22.000 190 33845.14 283.21 17118.08 88888.00 2019-07-09 02:26:23.000 190 33845.16 283.21 17118.09 88888.00 2019-07-09 02:26:24.000 190 33845.11 283.22 17118.07 88888.00 2019-07-09 02:26:25.000 190 33845.07 283.22 17118.06 37928.94 2019-07-09 02:26:26.000 190 33845.07 283.16 17118.06 88888.00 2019-07-09 02:26:27.000 190 33845.08 283.18 17118.10 88888.00 2019-07-09 02:26:28.000 190 33845.06 283.21 17118.11 88888.00 2019-07-09 02:26:29.000 190 33845.04 283.23 17118.09 88888.00 2019-07-09 02:26:30.000 190 33845.01 283.23 17118.04 37928.82 2019-07-09 02:26:31.000 190 33845.01 283.25 17118.04 88888.00 2019-07-09 02:26:32.000 190 33845.02 283.26 17118.06 88888.00 2019-07-09 02:26:33.000 190 33845.04 283.26 17118.06 88888.00 2019-07-09 02:26:34.000 190 33845.05 283.25 17118.06 88888.00 2019-07-09 02:26:35.000 190 33845.01 283.29 17118.05 37928.87 2019-07-09 02:26:36.000 190 33845.02 283.33 17118.03 88888.00 2019-07-09 02:26:37.000 190 33844.97 283.31 17118.07 88888.00 2019-07-09 02:26:38.000 190 33844.97 283.36 17118.10 88888.00 2019-07-09 02:26:39.000 190 33844.96 283.38 17118.12 88888.00 2019-07-09 02:26:40.000 190 33844.91 283.37 17118.10 37928.89 2019-07-09 02:26:41.000 190 33844.89 283.33 17118.08 88888.00 2019-07-09 02:26:42.000 190 33844.88 283.34 17118.10 88888.00 2019-07-09 02:26:43.000 190 33844.83 283.40 17118.11 88888.00 2019-07-09 02:26:44.000 190 33844.87 283.41 17118.10 88888.00 2019-07-09 02:26:45.000 190 33844.88 283.43 17118.12 37928.80 2019-07-09 02:26:46.000 190 33844.86 283.43 17118.03 88888.00 2019-07-09 02:26:47.000 190 33844.84 283.41 17118.04 88888.00 2019-07-09 02:26:48.000 190 33844.83 283.46 17118.06 88888.00 2019-07-09 02:26:49.000 190 33844.85 283.48 17118.08 88888.00 2019-07-09 02:26:50.000 190 33844.87 283.53 17118.11 37928.69 2019-07-09 02:26:51.000 190 33844.87 283.57 17118.08 88888.00 2019-07-09 02:26:52.000 190 33844.85 283.58 17118.07 88888.00 2019-07-09 02:26:53.000 190 33844.87 283.56 17118.13 88888.00 2019-07-09 02:26:54.000 190 33844.88 283.59 17118.09 88888.00 2019-07-09 02:26:55.000 190 33844.84 283.61 17118.08 37928.63 2019-07-09 02:26:56.000 190 33844.86 283.65 17118.04 88888.00 2019-07-09 02:26:57.000 190 33844.94 283.69 17118.05 88888.00 2019-07-09 02:26:58.000 190 33844.91 283.71 17118.05 88888.00 2019-07-09 02:26:59.000 190 33844.86 283.73 17118.08 88888.00 2019-07-09 02:27:00.000 190 33844.82 283.79 17118.04 37928.73 2019-07-09 02:27:01.000 190 33844.79 283.77 17118.01 88888.00 2019-07-09 02:27:02.000 190 33844.80 283.76 17118.02 88888.00 2019-07-09 02:27:03.000 190 33844.78 283.80 17118.03 88888.00 2019-07-09 02:27:04.000 190 33844.76 283.78 17118.07 88888.00 2019-07-09 02:27:05.000 190 33844.76 283.79 17118.09 37928.72 2019-07-09 02:27:06.000 190 33844.75 283.78 17118.13 88888.00 2019-07-09 02:27:07.000 190 33844.75 283.84 17118.12 88888.00 2019-07-09 02:27:08.000 190 33844.71 283.88 17118.12 88888.00 2019-07-09 02:27:09.000 190 33844.73 283.90 17118.09 88888.00 2019-07-09 02:27:10.000 190 33844.72 283.85 17118.11 37928.57 2019-07-09 02:27:11.000 190 33844.76 283.87 17118.12 88888.00 2019-07-09 02:27:12.000 190 33844.76 283.91 17118.14 88888.00 2019-07-09 02:27:13.000 190 33844.78 283.92 17118.16 88888.00 2019-07-09 02:27:14.000 190 33844.77 283.86 17118.17 88888.00 2019-07-09 02:27:15.000 190 33844.76 283.87 17118.14 37928.49 2019-07-09 02:27:16.000 190 33844.72 283.86 17118.09 88888.00 2019-07-09 02:27:17.000 190 33844.72 283.88 17118.13 88888.00 2019-07-09 02:27:18.000 190 33844.70 283.88 17118.14 88888.00 2019-07-09 02:27:19.000 190 33844.71 283.91 17118.08 88888.00 2019-07-09 02:27:20.000 190 33844.75 283.90 17118.07 37928.58 2019-07-09 02:27:21.000 190 33844.72 283.90 17118.10 88888.00 2019-07-09 02:27:22.000 190 33844.70 283.92 17118.13 88888.00 2019-07-09 02:27:23.000 190 33844.70 283.95 17118.14 88888.00 2019-07-09 02:27:24.000 190 33844.70 284.01 17118.11 88888.00 2019-07-09 02:27:25.000 190 33844.70 284.02 17118.10 37928.49 2019-07-09 02:27:26.000 190 33844.69 284.03 17118.12 88888.00 2019-07-09 02:27:27.000 190 33844.71 284.06 17118.12 88888.00 2019-07-09 02:27:28.000 190 33844.70 284.00 17118.14 88888.00 2019-07-09 02:27:29.000 190 33844.74 284.01 17118.12 88888.00 2019-07-09 02:27:30.000 190 33844.73 284.03 17118.08 37928.59 2019-07-09 02:27:31.000 190 33844.75 284.05 17118.08 88888.00 2019-07-09 02:27:32.000 190 33844.73 284.07 17118.09 88888.00 2019-07-09 02:27:33.000 190 33844.75 284.07 17118.03 88888.00 2019-07-09 02:27:34.000 190 33844.73 284.06 17118.02 88888.00 2019-07-09 02:27:35.000 190 33844.74 284.09 17118.06 37928.59 2019-07-09 02:27:36.000 190 33844.77 284.10 17118.05 88888.00 2019-07-09 02:27:37.000 190 33844.79 284.10 17118.01 88888.00 2019-07-09 02:27:38.000 190 33844.77 284.13 17118.02 88888.00 2019-07-09 02:27:39.000 190 33844.78 284.15 17118.07 88888.00 2019-07-09 02:27:40.000 190 33844.76 284.10 17118.09 37928.61 2019-07-09 02:27:41.000 190 33844.80 284.13 17118.07 88888.00 2019-07-09 02:27:42.000 190 33844.81 284.17 17118.06 88888.00 2019-07-09 02:27:43.000 190 33844.82 284.17 17118.09 88888.00 2019-07-09 02:27:44.000 190 33844.82 284.19 17118.10 88888.00 2019-07-09 02:27:45.000 190 33844.86 284.22 17118.10 37928.66 2019-07-09 02:27:46.000 190 33844.86 284.24 17118.08 88888.00 2019-07-09 02:27:47.000 190 33844.86 284.25 17118.06 88888.00 2019-07-09 02:27:48.000 190 33844.92 284.19 17118.05 88888.00 2019-07-09 02:27:49.000 190 33844.94 284.17 17118.03 88888.00 2019-07-09 02:27:50.000 190 33844.92 284.17 17118.05 37928.77 2019-07-09 02:27:51.000 190 33844.94 284.14 17118.06 88888.00 2019-07-09 02:27:52.000 190 33844.98 284.14 17118.09 88888.00 2019-07-09 02:27:53.000 190 33844.98 284.13 17118.08 88888.00 2019-07-09 02:27:54.000 190 33844.98 284.16 17118.08 88888.00 2019-07-09 02:27:55.000 190 33845.02 284.19 17118.05 37928.76 2019-07-09 02:27:56.000 190 33845.06 284.20 17118.08 88888.00 2019-07-09 02:27:57.000 190 33845.10 284.19 17118.11 88888.00 2019-07-09 02:27:58.000 190 33845.10 284.20 17118.06 88888.00 2019-07-09 02:27:59.000 190 33845.16 284.20 17118.07 88888.00 2019-07-09 02:28:00.000 190 33845.17 284.20 17118.05 37928.88 2019-07-09 02:28:01.000 190 33845.18 284.20 17118.07 88888.00 2019-07-09 02:28:02.000 190 33845.17 284.20 17118.07 88888.00 2019-07-09 02:28:03.000 190 33845.19 284.19 17118.05 88888.00 2019-07-09 02:28:04.000 190 33845.18 284.23 17118.09 88888.00 2019-07-09 02:28:05.000 190 33845.16 284.28 17118.10 37928.93 2019-07-09 02:28:06.000 190 33845.12 284.30 17118.04 88888.00 2019-07-09 02:28:07.000 190 33845.12 284.33 17118.02 88888.00 2019-07-09 02:28:08.000 190 33845.18 284.38 17118.02 88888.00 2019-07-09 02:28:09.000 190 33845.17 284.34 17118.02 88888.00 2019-07-09 02:28:10.000 190 33845.12 284.36 17117.99 37928.92 2019-07-09 02:28:11.000 190 33845.09 284.38 17118.00 88888.00 2019-07-09 02:28:12.000 190 33845.09 284.37 17117.98 88888.00 2019-07-09 02:28:13.000 190 33845.12 284.36 17117.97 88888.00 2019-07-09 02:28:14.000 190 33845.09 284.38 17117.99 88888.00 2019-07-09 02:28:15.000 190 33845.09 284.43 17118.02 37928.90 2019-07-09 02:28:16.000 190 33845.07 284.46 17117.99 88888.00 2019-07-09 02:28:17.000 190 33845.09 284.46 17118.01 88888.00 2019-07-09 02:28:18.000 190 33845.07 284.46 17118.04 88888.00 2019-07-09 02:28:19.000 190 33845.05 284.43 17118.03 88888.00 2019-07-09 02:28:20.000 190 33845.06 284.48 17117.99 37928.92 2019-07-09 02:28:21.000 190 33845.09 284.48 17117.99 88888.00 2019-07-09 02:28:22.000 190 33845.12 284.46 17117.99 88888.00 2019-07-09 02:28:23.000 190 33845.14 284.50 17118.02 88888.00 2019-07-09 02:28:24.000 190 33845.15 284.53 17118.05 88888.00 2019-07-09 02:28:25.000 190 33845.16 284.51 17118.05 37928.88 2019-07-09 02:28:26.000 190 33845.14 284.53 17118.03 88888.00 2019-07-09 02:28:27.000 190 33845.12 284.59 17118.06 88888.00 2019-07-09 02:28:28.000 190 33845.15 284.62 17118.01 88888.00 2019-07-09 02:28:29.000 190 33845.17 284.59 17117.96 88888.00 2019-07-09 02:28:30.000 190 33845.18 284.61 17117.96 37928.95 2019-07-09 02:28:31.000 190 33845.14 284.62 17118.00 88888.00 2019-07-09 02:28:32.000 190 33845.14 284.64 17117.97 88888.00 2019-07-09 02:28:33.000 190 33845.14 284.64 17117.97 88888.00 2019-07-09 02:28:34.000 190 33845.16 284.59 17117.99 88888.00 2019-07-09 02:28:35.000 190 33845.16 284.63 17118.00 37929.00 2019-07-09 02:28:36.000 190 33845.15 284.70 17118.03 88888.00 2019-07-09 02:28:37.000 190 33845.18 284.72 17118.00 88888.00 2019-07-09 02:28:38.000 190 33845.14 284.73 17117.99 88888.00 2019-07-09 02:28:39.000 190 33845.19 284.74 17118.02 88888.00 2019-07-09 02:28:40.000 190 33845.22 284.72 17117.95 37928.97 2019-07-09 02:28:41.000 190 33845.25 284.81 17117.89 88888.00 2019-07-09 02:28:42.000 190 33845.26 284.80 17117.92 88888.00 2019-07-09 02:28:43.000 190 33845.30 284.80 17117.92 88888.00 2019-07-09 02:28:44.000 190 33845.31 284.84 17117.96 88888.00 2019-07-09 02:28:45.000 190 33845.31 284.83 17117.96 37929.09 2019-07-09 02:28:46.000 190 33845.34 284.81 17117.96 88888.00 2019-07-09 02:28:47.000 190 33845.36 284.81 17117.94 88888.00 2019-07-09 02:28:48.000 190 33845.37 284.82 17117.98 88888.00 2019-07-09 02:28:49.000 190 33845.35 284.84 17118.01 88888.00 2019-07-09 02:28:50.000 190 33845.37 284.81 17118.02 37929.16 2019-07-09 02:28:51.000 190 33845.41 284.85 17118.01 88888.00 2019-07-09 02:28:52.000 190 33845.41 284.89 17118.01 88888.00 2019-07-09 02:28:53.000 190 33845.47 284.89 17117.99 88888.00 2019-07-09 02:28:54.000 190 33845.52 284.91 17118.00 88888.00 2019-07-09 02:28:55.000 190 33845.56 284.90 17117.98 37929.14 2019-07-09 02:28:56.000 190 33845.55 284.87 17117.95 88888.00 2019-07-09 02:28:57.000 190 33845.56 284.86 17117.92 88888.00 2019-07-09 02:28:58.000 190 33845.58 284.91 17117.93 88888.00 2019-07-09 02:28:59.000 190 33845.61 284.93 17117.94 88888.00 2019-07-09 02:29:00.000 190 33845.67 284.92 17117.89 37929.22 2019-07-09 02:29:01.000 190 33845.72 284.93 17117.91 88888.00 2019-07-09 02:29:02.000 190 33845.74 284.94 17117.90 88888.00 2019-07-09 02:29:03.000 190 33845.77 284.93 17117.89 88888.00 2019-07-09 02:29:04.000 190 33845.79 284.90 17117.91 88888.00 2019-07-09 02:29:05.000 190 33845.81 284.89 17117.90 37929.45 2019-07-09 02:29:06.000 190 33845.87 284.87 17117.81 88888.00 2019-07-09 02:29:07.000 190 33845.96 284.91 17117.86 88888.00 2019-07-09 02:29:08.000 190 33845.99 284.96 17117.87 88888.00 2019-07-09 02:29:09.000 190 33846.03 284.93 17117.84 88888.00 2019-07-09 02:29:10.000 190 33846.08 284.89 17117.84 37929.45 2019-07-09 02:29:11.000 190 33846.15 284.92 17117.87 88888.00 2019-07-09 02:29:12.000 190 33846.13 284.95 17117.82 88888.00 2019-07-09 02:29:13.000 190 33846.16 284.97 17117.79 88888.00 2019-07-09 02:29:14.000 190 33846.21 284.98 17117.84 88888.00 2019-07-09 02:29:15.000 190 33846.27 284.96 17117.81 37929.81 2019-07-09 02:29:16.000 190 33846.28 284.96 17117.83 88888.00 2019-07-09 02:29:17.000 190 33846.30 285.00 17117.83 88888.00 2019-07-09 02:29:18.000 190 33846.33 284.97 17117.81 88888.00 2019-07-09 02:29:19.000 190 33846.33 284.95 17117.79 88888.00 2019-07-09 02:29:20.000 190 33846.36 284.94 17117.77 37929.91 2019-07-09 02:29:21.000 190 33846.36 284.93 17117.79 88888.00 2019-07-09 02:29:22.000 190 33846.39 284.95 17117.83 88888.00 2019-07-09 02:29:23.000 190 33846.43 284.92 17117.88 88888.00 2019-07-09 02:29:24.000 190 33846.46 284.86 17117.87 88888.00 2019-07-09 02:29:25.000 190 33846.47 284.85 17117.79 37929.98 2019-07-09 02:29:26.000 190 33846.48 284.82 17117.79 88888.00 2019-07-09 02:29:27.000 190 33846.50 284.82 17117.79 88888.00 2019-07-09 02:29:28.000 190 33846.54 284.84 17117.75 88888.00 2019-07-09 02:29:29.000 190 33846.60 284.86 17117.72 88888.00 2019-07-09 02:29:30.000 190 33846.62 284.92 17117.74 37930.11 2019-07-09 02:29:31.000 190 33846.66 284.95 17117.77 88888.00 2019-07-09 02:29:32.000 190 33846.66 284.95 17117.79 88888.00 2019-07-09 02:29:33.000 190 33846.65 284.94 17117.79 88888.00 2019-07-09 02:29:34.000 190 33846.64 284.88 17117.73 88888.00 2019-07-09 02:29:35.000 190 33846.62 284.90 17117.74 37930.18 2019-07-09 02:29:36.000 190 33846.59 284.90 17117.73 88888.00 2019-07-09 02:29:37.000 190 33846.62 284.87 17117.73 88888.00 2019-07-09 02:29:38.000 190 33846.62 284.87 17117.75 88888.00 2019-07-09 02:29:39.000 190 33846.65 284.90 17117.76 88888.00 2019-07-09 02:29:40.000 190 33846.68 284.91 17117.74 37930.20 2019-07-09 02:29:41.000 190 33846.68 284.90 17117.74 88888.00 2019-07-09 02:29:42.000 190 33846.69 284.91 17117.74 88888.00 2019-07-09 02:29:43.000 190 33846.67 284.89 17117.73 88888.00 2019-07-09 02:29:44.000 190 33846.69 284.87 17117.74 88888.00 2019-07-09 02:29:45.000 190 33846.73 284.87 17117.76 37930.18 2019-07-09 02:29:46.000 190 33846.71 284.85 17117.75 88888.00 2019-07-09 02:29:47.000 190 33846.68 284.87 17117.79 88888.00 2019-07-09 02:29:48.000 190 33846.66 284.86 17117.77 88888.00 2019-07-09 02:29:49.000 190 33846.68 284.86 17117.80 88888.00 2019-07-09 02:29:50.000 190 33846.66 284.85 17117.83 37930.14 2019-07-09 02:29:51.000 190 33846.66 284.85 17117.81 88888.00 2019-07-09 02:29:52.000 190 33846.70 284.84 17117.77 88888.00 2019-07-09 02:29:53.000 190 33846.70 284.83 17117.81 88888.00 2019-07-09 02:29:54.000 190 33846.68 284.79 17117.78 88888.00 2019-07-09 02:29:55.000 190 33846.69 284.82 17117.76 37930.11 2019-07-09 02:29:56.000 190 33846.68 284.83 17117.77 88888.00 2019-07-09 02:29:57.000 190 33846.63 284.81 17117.76 88888.00 2019-07-09 02:29:58.000 190 33846.66 284.82 17117.76 88888.00 2019-07-09 02:29:59.000 190 33846.70 284.78 17117.77 88888.00 2019-07-09 02:30:00.000 190 33846.69 284.74 17117.77 37930.11 2019-07-09 02:30:01.000 190 33846.66 284.72 17117.72 88888.00 2019-07-09 02:30:02.000 190 33846.67 284.71 17117.71 88888.00 2019-07-09 02:30:03.000 190 33846.72 284.73 17117.71 88888.00 2019-07-09 02:30:04.000 190 33846.73 284.74 17117.71 88888.00 2019-07-09 02:30:05.000 190 33846.76 284.75 17117.71 37930.05 2019-07-09 02:30:06.000 190 33846.77 284.71 17117.71 88888.00 2019-07-09 02:30:07.000 190 33846.74 284.68 17117.74 88888.00 2019-07-09 02:30:08.000 190 33846.72 284.69 17117.70 88888.00 2019-07-09 02:30:09.000 190 33846.72 284.67 17117.72 88888.00 2019-07-09 02:30:10.000 190 33846.74 284.64 17117.73 37930.20 2019-07-09 02:30:11.000 190 33846.74 284.65 17117.75 88888.00 2019-07-09 02:30:12.000 190 33846.70 284.67 17117.81 88888.00 2019-07-09 02:30:13.000 190 33846.71 284.68 17117.78 88888.00 2019-07-09 02:30:14.000 190 33846.74 284.73 17117.74 88888.00 2019-07-09 02:30:15.000 190 33846.76 284.77 17117.73 37930.17 2019-07-09 02:30:16.000 190 33846.78 284.73 17117.77 88888.00 2019-07-09 02:30:17.000 190 33846.80 284.73 17117.78 88888.00 2019-07-09 02:30:18.000 190 33846.84 284.73 17117.79 88888.00 2019-07-09 02:30:19.000 190 33846.83 284.73 17117.82 88888.00 2019-07-09 02:30:20.000 190 33846.84 284.69 17117.77 37930.29 2019-07-09 02:30:21.000 190 33846.86 284.66 17117.78 88888.00 2019-07-09 02:30:22.000 190 33846.88 284.66 17117.75 88888.00 2019-07-09 02:30:23.000 190 33846.88 284.65 17117.75 88888.00 2019-07-09 02:30:24.000 190 33846.89 284.61 17117.75 88888.00 2019-07-09 02:30:25.000 190 33846.90 284.60 17117.78 37930.36 2019-07-09 02:30:26.000 190 33846.89 284.60 17117.81 88888.00 2019-07-09 02:30:27.000 190 33846.93 284.60 17117.80 88888.00 2019-07-09 02:30:28.000 190 33846.95 284.59 17117.80 88888.00 2019-07-09 02:30:29.000 190 33846.97 284.56 17117.77 88888.00 2019-07-09 02:30:30.000 190 33846.98 284.55 17117.79 37930.44 2019-07-09 02:30:31.000 190 33846.97 284.55 17117.81 88888.00 2019-07-09 02:30:32.000 190 33846.97 284.51 17117.80 88888.00 2019-07-09 02:30:33.000 190 33846.98 284.52 17117.81 88888.00 2019-07-09 02:30:34.000 190 33846.98 284.54 17117.81 88888.00 2019-07-09 02:30:35.000 190 33846.94 284.51 17117.83 37930.43 2019-07-09 02:30:36.000 190 33846.95 284.57 17117.83 88888.00 2019-07-09 02:30:37.000 190 33846.96 284.57 17117.80 88888.00 2019-07-09 02:30:38.000 190 33846.94 284.57 17117.81 88888.00 2019-07-09 02:30:39.000 190 33846.94 284.58 17117.81 88888.00 2019-07-09 02:30:40.000 190 33846.90 284.58 17117.79 37930.36 2019-07-09 02:30:41.000 190 33846.87 284.57 17117.80 88888.00 2019-07-09 02:30:42.000 190 33846.84 284.57 17117.81 88888.00 2019-07-09 02:30:43.000 190 33846.84 284.54 17117.81 88888.00 2019-07-09 02:30:44.000 190 33846.82 284.53 17117.80 88888.00 2019-07-09 02:30:45.000 190 33846.84 284.53 17117.74 37930.33 2019-07-09 02:30:46.000 190 33846.81 284.55 17117.73 88888.00 2019-07-09 02:30:47.000 190 33846.81 284.54 17117.75 88888.00 2019-07-09 02:30:48.000 190 33846.79 284.52 17117.78 88888.00 2019-07-09 02:30:49.000 190 33846.82 284.49 17117.76 88888.00 2019-07-09 02:30:50.000 190 33846.80 284.50 17117.72 37930.27 2019-07-09 02:30:51.000 190 33846.79 284.49 17117.73 88888.00 2019-07-09 02:30:52.000 190 33846.78 284.45 17117.75 88888.00 2019-07-09 02:30:53.000 190 33846.74 284.47 17117.80 88888.00 2019-07-09 02:30:54.000 190 33846.73 284.47 17117.83 88888.00 2019-07-09 02:30:55.000 190 33846.75 284.44 17117.79 37930.24 2019-07-09 02:30:56.000 190 33846.74 284.41 17117.79 88888.00 2019-07-09 02:30:57.000 190 33846.68 284.44 17117.78 88888.00 2019-07-09 02:30:58.000 190 33846.64 284.44 17117.76 88888.00 2019-07-09 02:30:59.000 190 33846.67 284.44 17117.81 88888.00 2019-07-09 02:31:00.000 190 33846.67 284.45 17117.80 37930.24 2019-07-09 02:31:01.000 190 33846.68 284.41 17117.81 88888.00 2019-07-09 02:31:02.000 190 33846.67 284.40 17117.81 88888.00 2019-07-09 02:31:03.000 190 33846.72 284.42 17117.81 88888.00 2019-07-09 02:31:04.000 190 33846.74 284.44 17117.80 88888.00 2019-07-09 02:31:05.000 190 33846.75 284.45 17117.83 37930.19 2019-07-09 02:31:06.000 190 33846.76 284.43 17117.84 88888.00 2019-07-09 02:31:07.000 190 33846.77 284.39 17117.85 88888.00 2019-07-09 02:31:08.000 190 33846.75 284.39 17117.82 88888.00 2019-07-09 02:31:09.000 190 33846.73 284.44 17117.78 88888.00 2019-07-09 02:31:10.000 190 33846.72 284.48 17117.78 37930.11 2019-07-09 02:31:11.000 190 33846.75 284.49 17117.81 88888.00 2019-07-09 02:31:12.000 190 33846.70 284.49 17117.76 88888.00 2019-07-09 02:31:13.000 190 33846.67 284.47 17117.78 88888.00 2019-07-09 02:31:14.000 190 33846.67 284.46 17117.81 88888.00 2019-07-09 02:31:15.000 190 33846.70 284.43 17117.82 37930.22 2019-07-09 02:31:16.000 190 33846.69 284.47 17117.82 88888.00 2019-07-09 02:31:17.000 190 33846.66 284.50 17117.78 88888.00 2019-07-09 02:31:18.000 190 33846.68 284.50 17117.82 88888.00 2019-07-09 02:31:19.000 190 33846.68 284.48 17117.83 88888.00 2019-07-09 02:31:20.000 190 33846.66 284.45 17117.80 37930.22 2019-07-09 02:31:21.000 190 33846.66 284.47 17117.77 88888.00 2019-07-09 02:31:22.000 190 33846.67 284.47 17117.77 88888.00 2019-07-09 02:31:23.000 190 33846.67 284.46 17117.78 88888.00 2019-07-09 02:31:24.000 190 33846.67 284.44 17117.74 88888.00 2019-07-09 02:31:25.000 190 33846.72 284.42 17117.77 37930.06 2019-07-09 02:31:26.000 190 33846.75 284.42 17117.80 88888.00 2019-07-09 02:31:27.000 190 33846.81 284.43 17117.79 88888.00 2019-07-09 02:31:28.000 190 33846.84 284.45 17117.78 88888.00 2019-07-09 02:31:29.000 190 33846.83 284.44 17117.78 88888.00 2019-07-09 02:31:30.000 190 33846.80 284.40 17117.78 37930.26 2019-07-09 02:31:31.000 190 33846.83 284.39 17117.75 88888.00 2019-07-09 02:31:32.000 190 33846.87 284.39 17117.73 88888.00 2019-07-09 02:31:33.000 190 33846.92 284.38 17117.73 88888.00 2019-07-09 02:31:34.000 190 33846.94 284.40 17117.75 88888.00 2019-07-09 02:31:35.000 190 33847.00 284.43 17117.70 37930.33 2019-07-09 02:31:36.000 190 33847.04 284.37 17117.67 88888.00 2019-07-09 02:31:37.000 190 33847.06 284.30 17117.71 88888.00 2019-07-09 02:31:38.000 190 33847.08 284.26 17117.69 88888.00 2019-07-09 02:31:39.000 190 33847.11 284.28 17117.69 88888.00 2019-07-09 02:31:40.000 190 33847.17 284.25 17117.70 37930.51 2019-07-09 02:31:41.000 190 33847.21 284.21 17117.71 88888.00 2019-07-09 02:31:42.000 190 33847.26 284.19 17117.70 88888.00 2019-07-09 02:31:43.000 190 33847.27 284.16 17117.73 88888.00 2019-07-09 02:31:44.000 190 33847.32 284.16 17117.74 88888.00 2019-07-09 02:31:45.000 190 33847.36 284.15 17117.73 37930.63 2019-07-09 02:31:46.000 190 33847.35 284.12 17117.72 88888.00 2019-07-09 02:31:47.000 190 33847.35 284.12 17117.65 88888.00 2019-07-09 02:31:48.000 190 33847.40 284.09 17117.63 88888.00 2019-07-09 02:31:49.000 190 33847.42 284.13 17117.65 88888.00 2019-07-09 02:31:50.000 190 33847.44 284.09 17117.65 37930.71 2019-07-09 02:31:51.000 190 33847.45 284.05 17117.70 88888.00 2019-07-09 02:31:52.000 190 33847.44 284.03 17117.70 88888.00 2019-07-09 02:31:53.000 190 33847.47 284.01 17117.66 88888.00 2019-07-09 02:31:54.000 190 33847.46 283.99 17117.66 88888.00 2019-07-09 02:31:55.000 190 33847.44 283.99 17117.63 37930.83 2019-07-09 02:31:56.000 190 33847.49 283.98 17117.61 88888.00 2019-07-09 02:31:57.000 190 33847.49 284.00 17117.65 88888.00 2019-07-09 02:31:58.000 190 33847.51 284.00 17117.67 88888.00 2019-07-09 02:31:59.000 190 33847.48 284.01 17117.66 88888.00 2019-07-09 02:32:00.000 190 33847.49 284.02 17117.67 37930.84 2019-07-09 02:32:01.000 190 33847.49 284.03 17117.67 88888.00 2019-07-09 02:32:02.000 190 33847.48 284.03 17117.64 88888.00 2019-07-09 02:32:03.000 190 33847.45 283.97 17117.65 88888.00 2019-07-09 02:32:04.000 190 33847.46 283.97 17117.64 88888.00 2019-07-09 02:32:05.000 190 33847.47 283.97 17117.64 37930.97 2019-07-09 02:32:06.000 190 33847.47 283.98 17117.65 88888.00 2019-07-09 02:32:07.000 190 33847.45 283.96 17117.62 88888.00 2019-07-09 02:32:08.000 190 33847.44 283.99 17117.58 88888.00 2019-07-09 02:32:09.000 190 33847.45 283.98 17117.57 88888.00 2019-07-09 02:32:10.000 190 33847.44 284.00 17117.57 37930.97 2019-07-09 02:32:11.000 190 33847.44 284.01 17117.56 88888.00 2019-07-09 02:32:12.000 190 33847.43 284.00 17117.55 88888.00 2019-07-09 02:32:13.000 190 33847.49 284.00 17117.58 88888.00 2019-07-09 02:32:14.000 190 33847.49 283.99 17117.59 88888.00 2019-07-09 02:32:15.000 190 33847.48 283.99 17117.59 37930.94 2019-07-09 02:32:16.000 190 33847.49 283.95 17117.60 88888.00 2019-07-09 02:32:17.000 190 33847.50 283.95 17117.62 88888.00 2019-07-09 02:32:18.000 190 33847.51 283.97 17117.67 88888.00 2019-07-09 02:32:19.000 190 33847.51 283.96 17117.68 88888.00 2019-07-09 02:32:20.000 190 33847.47 284.00 17117.61 37931.05 2019-07-09 02:32:21.000 190 33847.46 284.02 17117.61 88888.00 2019-07-09 02:32:22.000 190 33847.53 284.04 17117.63 88888.00 2019-07-09 02:32:23.000 190 33847.54 284.01 17117.63 88888.00 2019-07-09 02:32:24.000 190 33847.54 284.06 17117.61 88888.00 2019-07-09 02:32:25.000 190 33847.51 284.10 17117.60 37931.01 2019-07-09 02:32:26.000 190 33847.50 284.11 17117.67 88888.00 2019-07-09 02:32:27.000 190 33847.51 284.10 17117.69 88888.00 2019-07-09 02:32:28.000 190 33847.49 284.11 17117.69 88888.00 2019-07-09 02:32:29.000 190 33847.47 284.14 17117.65 88888.00 2019-07-09 02:32:30.000 190 33847.43 284.10 17117.66 37930.95 2019-07-09 02:32:31.000 190 33847.44 284.11 17117.66 88888.00 2019-07-09 02:32:32.000 190 33847.44 284.12 17117.63 88888.00 2019-07-09 02:32:33.000 190 33847.43 284.10 17117.63 88888.00 2019-07-09 02:32:34.000 190 33847.45 284.10 17117.61 88888.00 2019-07-09 02:32:35.000 190 33847.42 284.11 17117.63 37930.89 2019-07-09 02:32:36.000 190 33847.46 284.14 17117.64 88888.00 2019-07-09 02:32:37.000 190 33847.45 284.12 17117.64 88888.00 2019-07-09 02:32:38.000 190 33847.42 284.08 17117.63 88888.00 2019-07-09 02:32:39.000 190 33847.43 284.11 17117.63 88888.00 2019-07-09 02:32:40.000 190 33847.44 284.12 17117.64 37930.93 2019-07-09 02:32:41.000 190 33847.43 284.14 17117.62 88888.00 2019-07-09 02:32:42.000 190 33847.42 284.14 17117.65 88888.00 2019-07-09 02:32:43.000 190 33847.45 284.10 17117.66 88888.00 2019-07-09 02:32:44.000 190 33847.49 284.09 17117.70 88888.00 2019-07-09 02:32:45.000 190 33847.50 284.10 17117.69 37930.99 2019-07-09 02:32:46.000 190 33847.50 284.10 17117.70 88888.00 2019-07-09 02:32:47.000 190 33847.50 284.10 17117.71 88888.00 2019-07-09 02:32:48.000 190 33847.55 284.09 17117.66 88888.00 2019-07-09 02:32:49.000 190 33847.56 284.08 17117.70 88888.00 2019-07-09 02:32:50.000 190 33847.56 284.10 17117.76 37930.91 2019-07-09 02:32:51.000 190 33847.57 284.12 17117.79 88888.00 2019-07-09 02:32:52.000 190 33847.58 284.14 17117.77 88888.00 2019-07-09 02:32:53.000 190 33847.56 284.15 17117.76 88888.00 2019-07-09 02:32:54.000 190 33847.56 284.15 17117.76 88888.00 2019-07-09 02:32:55.000 190 33847.62 284.12 17117.78 37930.96 2019-07-09 02:32:56.000 190 33847.67 284.12 17117.77 88888.00 2019-07-09 02:32:57.000 190 33847.66 284.16 17117.75 88888.00 2019-07-09 02:32:58.000 190 33847.70 284.19 17117.77 88888.00 2019-07-09 02:32:59.000 190 33847.74 284.19 17117.78 88888.00 2019-07-09 02:33:00.000 190 33847.76 284.13 17117.78 37931.06 2019-07-09 02:33:01.000 190 33847.76 284.10 17117.76 88888.00 2019-07-09 02:33:02.000 190 33847.79 284.07 17117.72 88888.00 2019-07-09 02:33:03.000 190 33847.79 284.08 17117.72 88888.00 2019-07-09 02:33:04.000 190 33847.79 284.11 17117.75 88888.00 2019-07-09 02:33:05.000 190 33847.81 284.10 17117.74 37931.15 2019-07-09 02:33:06.000 190 33847.88 284.08 17117.73 88888.00 2019-07-09 02:33:07.000 190 33847.88 284.05 17117.71 88888.00 2019-07-09 02:33:08.000 190 33847.93 284.03 17117.68 88888.00 2019-07-09 02:33:09.000 190 33847.97 284.00 17117.63 88888.00 2019-07-09 02:33:10.000 190 33847.94 284.01 17117.64 37931.25 2019-07-09 02:33:11.000 190 33847.95 284.03 17117.66 88888.00 2019-07-09 02:33:12.000 190 33848.01 284.04 17117.72 88888.00 2019-07-09 02:33:13.000 190 33848.05 284.00 17117.72 88888.00 2019-07-09 02:33:14.000 190 33848.09 283.99 17117.71 88888.00 2019-07-09 02:33:15.000 190 33848.12 284.00 17117.72 37931.29 2019-07-09 02:33:16.000 190 33848.17 284.01 17117.68 88888.00 2019-07-09 02:33:17.000 190 33848.18 283.97 17117.67 88888.00 2019-07-09 02:33:18.000 190 33848.23 283.98 17117.64 88888.00 2019-07-09 02:33:19.000 190 33848.26 283.95 17117.69 88888.00 2019-07-09 02:33:20.000 190 33848.29 283.94 17117.71 37931.51 2019-07-09 02:33:21.000 190 33848.33 283.95 17117.70 88888.00 2019-07-09 02:33:22.000 190 33848.34 283.94 17117.70 88888.00 2019-07-09 02:33:23.000 190 33848.35 283.94 17117.67 88888.00 2019-07-09 02:33:24.000 190 33848.36 283.90 17117.64 88888.00 2019-07-09 02:33:25.000 190 33848.42 283.90 17117.67 37931.55 2019-07-09 02:33:26.000 190 33848.48 283.91 17117.70 88888.00 2019-07-09 02:33:27.000 190 33848.48 283.86 17117.71 88888.00 2019-07-09 02:33:28.000 190 33848.45 283.85 17117.68 88888.00 2019-07-09 02:33:29.000 190 33848.46 283.89 17117.65 88888.00 2019-07-09 02:33:30.000 190 33848.48 283.87 17117.62 37931.76 2019-07-09 02:33:31.000 190 33848.50 283.86 17117.62 88888.00 2019-07-09 02:33:32.000 190 33848.53 283.86 17117.59 88888.00 2019-07-09 02:33:33.000 190 33848.55 283.88 17117.61 88888.00 2019-07-09 02:33:34.000 190 33848.54 283.85 17117.55 88888.00 2019-07-09 02:33:35.000 190 33848.59 283.85 17117.53 37931.70 2019-07-09 02:33:36.000 190 33848.61 283.85 17117.57 88888.00 2019-07-09 02:33:37.000 190 33848.62 283.87 17117.60 88888.00 2019-07-09 02:33:38.000 190 33848.61 283.86 17117.58 88888.00 2019-07-09 02:33:39.000 190 33848.62 283.91 17117.56 88888.00 2019-07-09 02:33:40.000 190 33848.58 283.89 17117.52 37931.93 2019-07-09 02:33:41.000 190 33848.59 283.88 17117.54 88888.00 2019-07-09 02:33:42.000 190 33848.63 283.89 17117.52 88888.00 2019-07-09 02:33:43.000 190 33848.63 283.92 17117.52 88888.00 2019-07-09 02:33:44.000 190 33848.59 283.89 17117.51 88888.00 2019-07-09 02:33:45.000 190 33848.55 283.91 17117.57 37931.95 2019-07-09 02:33:46.000 190 33848.55 283.93 17117.57 88888.00 2019-07-09 02:33:47.000 190 33848.55 283.90 17117.52 88888.00 2019-07-09 02:33:48.000 190 33848.54 283.89 17117.56 88888.00 2019-07-09 02:33:49.000 190 33848.53 283.87 17117.55 88888.00 2019-07-09 02:33:50.000 190 33848.53 283.84 17117.54 37931.88 2019-07-09 02:33:51.000 190 33848.55 283.83 17117.56 88888.00 2019-07-09 02:33:52.000 190 33848.52 283.79 17117.57 88888.00 2019-07-09 02:33:53.000 190 33848.53 283.78 17117.53 88888.00 2019-07-09 02:33:54.000 190 33848.53 283.81 17117.57 88888.00 2019-07-09 02:33:55.000 190 33848.54 283.81 17117.56 37931.79 2019-07-09 02:33:56.000 190 33848.54 283.81 17117.54 88888.00 2019-07-09 02:33:57.000 190 33848.54 283.85 17117.56 88888.00 2019-07-09 02:33:58.000 190 33848.53 283.91 17117.58 88888.00 2019-07-09 02:33:59.000 190 33848.52 283.91 17117.61 88888.00 2019-07-09 02:34:00.000 190 33848.51 283.92 17117.59 37931.76 2019-07-09 02:34:01.000 190 33848.47 283.92 17117.64 88888.00 2019-07-09 02:34:02.000 190 33848.43 283.95 17117.61 88888.00 2019-07-09 02:34:03.000 190 33848.45 283.94 17117.59 88888.00 2019-07-09 02:34:04.000 190 33848.46 283.92 17117.61 88888.00 2019-07-09 02:34:05.000 190 33848.45 283.91 17117.63 37931.76 2019-07-09 02:34:06.000 190 33848.44 283.88 17117.63 88888.00 2019-07-09 02:34:07.000 190 33848.40 283.83 17117.65 88888.00 2019-07-09 02:34:08.000 190 33848.43 283.81 17117.64 88888.00 2019-07-09 02:34:09.000 190 33848.41 283.80 17117.60 88888.00 2019-07-09 02:34:10.000 190 33848.40 283.77 17117.58 37931.65 2019-07-09 02:34:11.000 190 33848.42 283.74 17117.62 88888.00 2019-07-09 02:34:12.000 190 33848.42 283.74 17117.58 88888.00 2019-07-09 02:34:13.000 190 33848.42 283.76 17117.55 88888.00 2019-07-09 02:34:14.000 190 33848.43 283.76 17117.54 88888.00 2019-07-09 02:34:15.000 190 33848.43 283.70 17117.53 37931.73 2019-07-09 02:34:16.000 190 33848.42 283.71 17117.53 88888.00 2019-07-09 02:34:17.000 190 33848.43 283.69 17117.57 88888.00 2019-07-09 02:34:18.000 190 33848.43 283.65 17117.59 88888.00 2019-07-09 02:34:19.000 190 33848.47 283.66 17117.62 88888.00 2019-07-09 02:34:20.000 190 33848.51 283.62 17117.61 37931.80 2019-07-09 02:34:21.000 190 33848.46 283.61 17117.59 88888.00 2019-07-09 02:34:22.000 190 33848.48 283.64 17117.56 88888.00 2019-07-09 02:34:23.000 190 33848.54 283.62 17117.56 88888.00 2019-07-09 02:34:24.000 190 33848.56 283.58 17117.56 88888.00 2019-07-09 02:34:25.000 190 33848.61 283.54 17117.58 37931.79 2019-07-09 02:34:26.000 190 33848.63 283.51 17117.57 88888.00 2019-07-09 02:34:27.000 190 33848.65 283.45 17117.54 88888.00 2019-07-09 02:34:28.000 190 33848.67 283.42 17117.59 88888.00 2019-07-09 02:34:29.000 190 33848.67 283.44 17117.56 88888.00 2019-07-09 02:34:30.000 190 33848.64 283.42 17117.53 37931.91 2019-07-09 02:34:31.000 190 33848.66 283.44 17117.54 88888.00 2019-07-09 02:34:32.000 190 33848.67 283.37 17117.54 88888.00 2019-07-09 02:34:33.000 190 33848.66 283.36 17117.60 88888.00 2019-07-09 02:34:34.000 190 33848.69 283.38 17117.66 88888.00 2019-07-09 02:34:35.000 190 33848.71 283.38 17117.67 37931.92 2019-07-09 02:34:36.000 190 33848.75 283.34 17117.66 88888.00 2019-07-09 02:34:37.000 190 33848.77 283.33 17117.69 88888.00 2019-07-09 02:34:38.000 190 33848.77 283.28 17117.66 88888.00 2019-07-09 02:34:39.000 190 33848.76 283.26 17117.66 88888.00 2019-07-09 02:34:40.000 190 33848.78 283.30 17117.62 37932.02 2019-07-09 02:34:41.000 190 33848.81 283.30 17117.60 88888.00 2019-07-09 02:34:42.000 190 33848.81 283.28 17117.63 88888.00 2019-07-09 02:34:43.000 190 33848.84 283.29 17117.65 88888.00 2019-07-09 02:34:44.000 190 33848.85 283.26 17117.61 88888.00 2019-07-09 02:34:45.000 190 33848.86 283.24 17117.60 37932.09 2019-07-09 02:34:46.000 190 33848.84 283.24 17117.63 88888.00 2019-07-09 02:34:47.000 190 33848.87 283.20 17117.68 88888.00 2019-07-09 02:34:48.000 190 33848.90 283.18 17117.67 88888.00 2019-07-09 02:34:49.000 190 33848.89 283.20 17117.69 88888.00 2019-07-09 02:34:50.000 190 33848.90 283.19 17117.71 37932.09 2019-07-09 02:34:51.000 190 33848.91 283.16 17117.69 88888.00 2019-07-09 02:34:52.000 190 33848.95 283.16 17117.64 88888.00 2019-07-09 02:34:53.000 190 33848.94 283.15 17117.62 88888.00 2019-07-09 02:34:54.000 190 33848.95 283.11 17117.63 88888.00 2019-07-09 02:34:55.000 190 33848.92 283.09 17117.61 37932.20 2019-07-09 02:34:56.000 190 33848.96 283.10 17117.59 88888.00 2019-07-09 02:34:57.000 190 33848.96 283.11 17117.62 88888.00 2019-07-09 02:34:58.000 190 33848.99 283.06 17117.62 88888.00 2019-07-09 02:34:59.000 190 33849.02 283.07 17117.64 88888.00 2019-07-09 02:35:00.000 190 33848.99 283.02 17117.60 37932.25 2019-07-09 02:35:01.000 190 33849.01 283.04 17117.59 88888.00 2019-07-09 02:35:02.000 190 33849.04 283.00 17117.61 88888.00 2019-07-09 02:35:03.000 190 33849.04 283.01 17117.65 88888.00 2019-07-09 02:35:04.000 190 33849.05 283.00 17117.69 88888.00 2019-07-09 02:35:05.000 190 33849.08 283.01 17117.68 37932.28 2019-07-09 02:35:06.000 190 33849.04 283.02 17117.64 88888.00 2019-07-09 02:35:07.000 190 33849.07 282.99 17117.62 88888.00 2019-07-09 02:35:08.000 190 33849.09 282.99 17117.62 88888.00 2019-07-09 02:35:09.000 190 33849.11 282.97 17117.64 88888.00 2019-07-09 02:35:10.000 190 33849.10 282.96 17117.68 37932.23 2019-07-09 02:35:11.000 190 33849.09 282.93 17117.68 88888.00 2019-07-09 02:35:12.000 190 33849.13 282.90 17117.63 88888.00 2019-07-09 02:35:13.000 190 33849.15 282.93 17117.63 88888.00 2019-07-09 02:35:14.000 190 33849.17 282.94 17117.66 88888.00 2019-07-09 02:35:15.000 190 33849.16 282.90 17117.62 37932.28 2019-07-09 02:35:16.000 190 33849.15 282.90 17117.62 88888.00 2019-07-09 02:35:17.000 190 33849.17 282.91 17117.66 88888.00 2019-07-09 02:35:18.000 190 33849.15 282.90 17117.67 88888.00 2019-07-09 02:35:19.000 190 33849.20 282.88 17117.66 88888.00 2019-07-09 02:35:20.000 190 33849.22 282.90 17117.68 37932.43 2019-07-09 02:35:21.000 190 33849.23 282.89 17117.64 88888.00 2019-07-09 02:35:22.000 190 33849.25 282.91 17117.65 88888.00 2019-07-09 02:35:23.000 190 33849.26 282.88 17117.66 88888.00 2019-07-09 02:35:24.000 190 33849.25 282.84 17117.63 88888.00 2019-07-09 02:35:25.000 190 33849.27 282.82 17117.66 37932.35 2019-07-09 02:35:26.000 190 33849.30 282.81 17117.70 88888.00 2019-07-09 02:35:27.000 190 33849.34 282.85 17117.70 88888.00 2019-07-09 02:35:28.000 190 33849.35 282.83 17117.66 88888.00 2019-07-09 02:35:29.000 190 33849.33 282.83 17117.63 88888.00 2019-07-09 02:35:30.000 190 33849.35 282.85 17117.67 37932.51 2019-07-09 02:35:31.000 190 33849.41 282.83 17117.66 88888.00 2019-07-09 02:35:32.000 190 33849.46 282.82 17117.63 88888.00 2019-07-09 02:35:33.000 190 33849.48 282.82 17117.63 88888.00 2019-07-09 02:35:34.000 190 33849.47 282.84 17117.62 88888.00 2019-07-09 02:35:35.000 190 33849.49 282.85 17117.64 37932.60 2019-07-09 02:35:36.000 190 33849.53 282.83 17117.70 88888.00 2019-07-09 02:35:37.000 190 33849.53 282.81 17117.71 88888.00 2019-07-09 02:35:38.000 190 33849.52 282.81 17117.70 88888.00 2019-07-09 02:35:39.000 190 33849.55 282.82 17117.71 88888.00 2019-07-09 02:35:40.000 190 33849.56 282.82 17117.74 37932.61 2019-07-09 02:35:41.000 190 33849.60 282.80 17117.75 88888.00 2019-07-09 02:35:42.000 190 33849.65 282.82 17117.73 88888.00 2019-07-09 02:35:43.000 190 33849.69 282.85 17117.71 88888.00 2019-07-09 02:35:44.000 190 33849.73 282.86 17117.69 88888.00 2019-07-09 02:35:45.000 190 33849.73 282.83 17117.69 37932.77 2019-07-09 02:35:46.000 190 33849.77 282.85 17117.69 88888.00 2019-07-09 02:35:47.000 190 33849.77 282.86 17117.71 88888.00 2019-07-09 02:35:48.000 190 33849.83 282.89 17117.72 88888.00 2019-07-09 02:35:49.000 190 33849.88 282.90 17117.71 88888.00 2019-07-09 02:35:50.000 190 33849.87 282.87 17117.69 37932.91 2019-07-09 02:35:51.000 190 33849.86 282.89 17117.67 88888.00 2019-07-09 02:35:52.000 190 33849.90 282.89 17117.68 88888.00 2019-07-09 02:35:53.000 190 33849.91 282.91 17117.65 88888.00 2019-07-09 02:35:54.000 190 33849.95 282.86 17117.67 88888.00 2019-07-09 02:35:55.000 190 33849.97 282.84 17117.65 37933.00 2019-07-09 02:35:56.000 190 33850.01 282.86 17117.69 88888.00 2019-07-09 02:35:57.000 190 33850.06 282.90 17117.66 88888.00 2019-07-09 02:35:58.000 190 33850.09 282.89 17117.62 88888.00 2019-07-09 02:35:59.000 190 33850.14 282.89 17117.63 88888.00 2019-07-09 02:36:00.000 190 33850.17 282.88 17117.64 37933.14 2019-07-09 02:36:01.000 190 33850.18 282.89 17117.62 88888.00 2019-07-09 02:36:02.000 190 33850.18 282.86 17117.61 88888.00 2019-07-09 02:36:03.000 190 33850.20 282.84 17117.64 88888.00 2019-07-09 02:36:04.000 190 33850.24 282.90 17117.66 88888.00 2019-07-09 02:36:05.000 190 33850.26 282.92 17117.67 37933.14 2019-07-09 02:36:06.000 190 33850.26 282.93 17117.65 88888.00 2019-07-09 02:36:07.000 190 33850.30 282.93 17117.66 88888.00 2019-07-09 02:36:08.000 190 33850.36 282.93 17117.68 88888.00 2019-07-09 02:36:09.000 190 33850.41 282.94 17117.66 88888.00 2019-07-09 02:36:10.000 190 33850.40 282.92 17117.67 37933.33 2019-07-09 02:36:11.000 190 33850.45 282.90 17117.63 88888.00 2019-07-09 02:36:12.000 190 33850.49 282.89 17117.61 88888.00 2019-07-09 02:36:13.000 190 33850.51 282.90 17117.65 88888.00 2019-07-09 02:36:14.000 190 33850.52 282.87 17117.61 88888.00 2019-07-09 02:36:15.000 190 33850.55 282.85 17117.60 37933.35 2019-07-09 02:36:16.000 190 33850.56 282.85 17117.60 88888.00 2019-07-09 02:36:17.000 190 33850.60 282.90 17117.64 88888.00 2019-07-09 02:36:18.000 190 33850.60 282.85 17117.64 88888.00 2019-07-09 02:36:19.000 190 33850.64 282.86 17117.65 88888.00 2019-07-09 02:36:20.000 190 33850.61 282.80 17117.61 37933.54 2019-07-09 02:36:21.000 190 33850.62 282.75 17117.59 88888.00 2019-07-09 02:36:22.000 190 33850.67 282.75 17117.55 88888.00 2019-07-09 02:36:23.000 190 33850.70 282.76 17117.58 88888.00 2019-07-09 02:36:24.000 190 33850.71 282.74 17117.58 88888.00 2019-07-09 02:36:25.000 190 33850.71 282.74 17117.58 37933.60 2019-07-09 02:36:26.000 190 33850.70 282.75 17117.58 88888.00 2019-07-09 02:36:27.000 190 33850.74 282.72 17117.56 88888.00 2019-07-09 02:36:28.000 190 33850.80 282.74 17117.55 88888.00 2019-07-09 02:36:29.000 190 33850.78 282.74 17117.54 88888.00 2019-07-09 02:36:30.000 190 33850.84 282.71 17117.50 37933.67 2019-07-09 02:36:31.000 190 33850.85 282.71 17117.50 88888.00 2019-07-09 02:36:32.000 190 33850.87 282.72 17117.53 88888.00 2019-07-09 02:36:33.000 190 33850.87 282.70 17117.53 88888.00 2019-07-09 02:36:34.000 190 33850.89 282.70 17117.54 88888.00 2019-07-09 02:36:35.000 190 33850.92 282.78 17117.54 37933.81 2019-07-09 02:36:36.000 190 33850.95 282.77 17117.50 88888.00 2019-07-09 02:36:37.000 190 33850.94 282.79 17117.54 88888.00 2019-07-09 02:36:38.000 190 33850.97 282.74 17117.52 88888.00 2019-07-09 02:36:39.000 190 33850.96 282.72 17117.51 88888.00 2019-07-09 02:36:40.000 190 33850.92 282.72 17117.51 37933.86 2019-07-09 02:36:41.000 190 33850.95 282.69 17117.48 88888.00 2019-07-09 02:36:42.000 190 33850.96 282.68 17117.51 88888.00 2019-07-09 02:36:43.000 190 33850.97 282.66 17117.53 88888.00 2019-07-09 02:36:44.000 190 33850.98 282.65 17117.52 88888.00 2019-07-09 02:36:45.000 190 33851.03 282.64 17117.52 37933.98 2019-07-09 02:36:46.000 190 33851.02 282.65 17117.55 88888.00 2019-07-09 02:36:47.000 190 33851.02 282.66 17117.49 88888.00 2019-07-09 02:36:48.000 190 33850.99 282.63 17117.46 88888.00 2019-07-09 02:36:49.000 190 33851.00 282.63 17117.49 88888.00 2019-07-09 02:36:50.000 190 33851.02 282.68 17117.53 37934.00 2019-07-09 02:36:51.000 190 33851.02 282.62 17117.57 88888.00 2019-07-09 02:36:52.000 190 33851.02 282.58 17117.51 88888.00 2019-07-09 02:36:53.000 190 33851.00 282.60 17117.52 88888.00 2019-07-09 02:36:54.000 190 33850.99 282.61 17117.55 88888.00 2019-07-09 02:36:55.000 190 33850.97 282.63 17117.56 37933.99 2019-07-09 02:36:56.000 190 33851.02 282.61 17117.57 88888.00 2019-07-09 02:36:57.000 190 33851.01 282.62 17117.55 88888.00 2019-07-09 02:36:58.000 190 33851.00 282.55 17117.51 88888.00 2019-07-09 02:36:59.000 190 33851.00 282.55 17117.52 88888.00 2019-07-09 02:37:00.000 190 33851.02 282.57 17117.56 37933.94 2019-07-09 02:37:01.000 190 33851.02 282.54 17117.60 88888.00 2019-07-09 02:37:02.000 190 33851.02 282.50 17117.63 88888.00 2019-07-09 02:37:03.000 190 33851.03 282.51 17117.62 88888.00 2019-07-09 02:37:04.000 190 33851.02 282.50 17117.59 88888.00 2019-07-09 02:37:05.000 190 33851.00 282.54 17117.62 37933.94 2019-07-09 02:37:06.000 190 33850.98 282.56 17117.57 88888.00 2019-07-09 02:37:07.000 190 33851.00 282.55 17117.55 88888.00 2019-07-09 02:37:08.000 190 33851.00 282.53 17117.56 88888.00 2019-07-09 02:37:09.000 190 33850.99 282.56 17117.58 88888.00 2019-07-09 02:37:10.000 190 33850.97 282.51 17117.57 37933.95 2019-07-09 02:37:11.000 190 33850.95 282.55 17117.57 88888.00 2019-07-09 02:37:12.000 190 33850.91 282.59 17117.57 88888.00 2019-07-09 02:37:13.000 190 33850.87 282.54 17117.53 88888.00 2019-07-09 02:37:14.000 190 33850.90 282.53 17117.54 88888.00 2019-07-09 02:37:15.000 190 33850.93 282.56 17117.56 37933.92 2019-07-09 02:37:16.000 190 33850.95 282.56 17117.55 88888.00 2019-07-09 02:37:17.000 190 33850.94 282.54 17117.55 88888.00 2019-07-09 02:37:18.000 190 33850.94 282.54 17117.58 88888.00 2019-07-09 02:37:19.000 190 33850.96 282.59 17117.59 88888.00 2019-07-09 02:37:20.000 190 33850.95 282.61 17117.62 37933.90 2019-07-09 02:37:21.000 190 33850.94 282.58 17117.64 88888.00 2019-07-09 02:37:22.000 190 33850.94 282.62 17117.62 88888.00 2019-07-09 02:37:23.000 190 33850.91 282.61 17117.56 88888.00 2019-07-09 02:37:24.000 190 33850.89 282.66 17117.55 88888.00 2019-07-09 02:37:25.000 190 33850.87 282.61 17117.53 37933.90 2019-07-09 02:37:26.000 190 33850.90 282.58 17117.49 88888.00 2019-07-09 02:37:27.000 190 33850.88 282.61 17117.49 88888.00 2019-07-09 02:37:28.000 190 33850.89 282.60 17117.52 88888.00 2019-07-09 02:37:29.000 190 33850.88 282.58 17117.50 88888.00 2019-07-09 02:37:30.000 190 33850.86 282.60 17117.55 37933.89 2019-07-09 02:37:31.000 190 33850.85 282.62 17117.56 88888.00 2019-07-09 02:37:32.000 190 33850.85 282.62 17117.56 88888.00 2019-07-09 02:37:33.000 190 33850.85 282.62 17117.58 88888.00 2019-07-09 02:37:34.000 190 33850.86 282.63 17117.57 88888.00 2019-07-09 02:37:35.000 190 33850.89 282.64 17117.55 37933.86 2019-07-09 02:37:36.000 190 33850.92 282.64 17117.57 88888.00 2019-07-09 02:37:37.000 190 33850.90 282.67 17117.61 88888.00 2019-07-09 02:37:38.000 190 33850.91 282.64 17117.59 88888.00 2019-07-09 02:37:39.000 190 33850.91 282.61 17117.56 88888.00 2019-07-09 02:37:40.000 190 33850.94 282.62 17117.58 37933.87 2019-07-09 02:37:41.000 190 33850.91 282.61 17117.59 88888.00 2019-07-09 02:37:42.000 190 33850.89 282.59 17117.59 88888.00 2019-07-09 02:37:43.000 190 33850.93 282.60 17117.61 88888.00 2019-07-09 02:37:44.000 190 33850.94 282.59 17117.58 88888.00 2019-07-09 02:37:45.000 190 33850.95 282.58 17117.54 37933.89 2019-07-09 02:37:46.000 190 33850.95 282.57 17117.57 88888.00 2019-07-09 02:37:47.000 190 33850.95 282.58 17117.58 88888.00 2019-07-09 02:37:48.000 190 33850.97 282.60 17117.58 88888.00 2019-07-09 02:37:49.000 190 33850.99 282.63 17117.57 88888.00 2019-07-09 02:37:50.000 190 33851.00 282.60 17117.57 37933.91 2019-07-09 02:37:51.000 190 33850.97 282.58 17117.60 88888.00 2019-07-09 02:37:52.000 190 33851.02 282.56 17117.58 88888.00 2019-07-09 02:37:53.000 190 33851.04 282.62 17117.60 88888.00 2019-07-09 02:37:54.000 190 33851.06 282.66 17117.59 88888.00 2019-07-09 02:37:55.000 190 33851.09 282.64 17117.61 37934.02 2019-07-09 02:37:56.000 190 33851.10 282.61 17117.63 88888.00 2019-07-09 02:37:57.000 190 33851.12 282.60 17117.65 88888.00 2019-07-09 02:37:58.000 190 33851.15 282.63 17117.67 88888.00 2019-07-09 02:37:59.000 190 33851.17 282.60 17117.62 88888.00 2019-07-09 02:38:00.000 190 33851.16 282.56 17117.57 37933.97 2019-07-09 02:38:01.000 190 33851.19 282.61 17117.59 88888.00 2019-07-09 02:38:02.000 190 33851.23 282.62 17117.60 88888.00 2019-07-09 02:38:03.000 190 33851.24 282.57 17117.59 88888.00 2019-07-09 02:38:04.000 190 33851.26 282.57 17117.59 88888.00 2019-07-09 02:38:05.000 190 33851.25 282.55 17117.58 37934.10 2019-07-09 02:38:06.000 190 33851.27 282.55 17117.57 88888.00 2019-07-09 02:38:07.000 190 33851.29 282.54 17117.61 88888.00 2019-07-09 02:38:08.000 190 33851.26 282.51 17117.60 88888.00 2019-07-09 02:38:09.000 190 33851.31 282.49 17117.61 88888.00 2019-07-09 02:38:10.000 190 33851.29 282.52 17117.63 37934.19 2019-07-09 02:38:11.000 190 33851.27 282.58 17117.62 88888.00 2019-07-09 02:38:12.000 190 33851.31 282.58 17117.62 88888.00 2019-07-09 02:38:13.000 190 33851.31 282.53 17117.62 88888.00 2019-07-09 02:38:14.000 190 33851.28 282.51 17117.62 88888.00 2019-07-09 02:38:15.000 190 33851.29 282.52 17117.62 37934.13 2019-07-09 02:38:16.000 190 33851.31 282.48 17117.63 88888.00 2019-07-09 02:38:17.000 190 33851.29 282.48 17117.63 88888.00 2019-07-09 02:38:18.000 190 33851.31 282.44 17117.59 88888.00 2019-07-09 02:38:19.000 190 33851.38 282.48 17117.60 88888.00 2019-07-09 02:38:20.000 190 33851.36 282.53 17117.60 37934.36 2019-07-09 02:38:21.000 190 33851.36 282.51 17117.60 88888.00 2019-07-09 02:38:22.000 190 33851.38 282.51 17117.60 88888.00 2019-07-09 02:38:23.000 190 33851.41 282.51 17117.65 88888.00 2019-07-09 02:38:24.000 190 33851.39 282.49 17117.70 88888.00 2019-07-09 02:38:25.000 190 33851.41 282.49 17117.69 37934.41 2019-07-09 02:38:26.000 190 33851.43 282.47 17117.65 88888.00 2019-07-09 02:38:27.000 190 33851.44 282.49 17117.65 88888.00 2019-07-09 02:38:28.000 190 33851.43 282.47 17117.66 88888.00 2019-07-09 02:38:29.000 190 33851.42 282.49 17117.66 88888.00 2019-07-09 02:38:30.000 190 33851.41 282.51 17117.67 37934.43 2019-07-09 02:38:31.000 190 33851.37 282.52 17117.69 88888.00 2019-07-09 02:38:32.000 190 33851.43 282.49 17117.73 88888.00 2019-07-09 02:38:33.000 190 33851.42 282.52 17117.73 88888.00 2019-07-09 02:38:34.000 190 33851.39 282.52 17117.70 88888.00 2019-07-09 02:38:35.000 190 33851.40 282.54 17117.63 37934.41 2019-07-09 02:38:36.000 190 33851.42 282.54 17117.63 88888.00 2019-07-09 02:38:37.000 190 33851.38 282.48 17117.61 88888.00 2019-07-09 02:38:38.000 190 33851.38 282.50 17117.62 88888.00 2019-07-09 02:38:39.000 190 33851.39 282.49 17117.63 88888.00 2019-07-09 02:38:40.000 190 33851.36 282.50 17117.62 37934.33 2019-07-09 02:38:41.000 190 33851.37 282.50 17117.61 88888.00 2019-07-09 02:38:42.000 190 33851.33 282.52 17117.68 88888.00 2019-07-09 02:38:43.000 190 33851.30 282.53 17117.65 88888.00 2019-07-09 02:38:44.000 190 33851.31 282.54 17117.62 88888.00 2019-07-09 02:38:45.000 190 33851.34 282.54 17117.63 37934.27 2019-07-09 02:38:46.000 190 33851.33 282.52 17117.61 88888.00 2019-07-09 02:38:47.000 190 33851.30 282.50 17117.61 88888.00 2019-07-09 02:38:48.000 190 33851.25 282.55 17117.62 88888.00 2019-07-09 02:38:49.000 190 33851.24 282.56 17117.62 88888.00 2019-07-09 02:38:50.000 190 33851.24 282.58 17117.63 37934.31 2019-07-09 02:38:51.000 190 33851.23 282.56 17117.65 88888.00 2019-07-09 02:38:52.000 190 33851.18 282.60 17117.68 88888.00 2019-07-09 02:38:53.000 190 33851.16 282.64 17117.69 88888.00 2019-07-09 02:38:54.000 190 33851.18 282.58 17117.64 88888.00 2019-07-09 02:38:55.000 190 33851.18 282.59 17117.67 37934.22 2019-07-09 02:38:56.000 190 33851.13 282.62 17117.65 88888.00 2019-07-09 02:38:57.000 190 33851.14 282.61 17117.68 88888.00 2019-07-09 02:38:58.000 190 33851.14 282.60 17117.64 88888.00 2019-07-09 02:38:59.000 190 33851.18 282.62 17117.66 88888.00 2019-07-09 02:39:00.000 190 33851.16 282.63 17117.67 37934.12 2019-07-09 02:39:01.000 190 33851.09 282.62 17117.66 88888.00 2019-07-09 02:39:02.000 190 33851.07 282.63 17117.65 88888.00 2019-07-09 02:39:03.000 190 33851.07 282.66 17117.64 88888.00 2019-07-09 02:39:04.000 190 33851.06 282.65 17117.64 88888.00 2019-07-09 02:39:05.000 190 33851.06 282.67 17117.67 37934.07 2019-07-09 02:39:06.000 190 33851.04 282.70 17117.67 88888.00 2019-07-09 02:39:07.000 190 33851.00 282.71 17117.67 88888.00 2019-07-09 02:39:08.000 190 33850.98 282.74 17117.72 88888.00 2019-07-09 02:39:09.000 190 33850.98 282.72 17117.73 88888.00 2019-07-09 02:39:10.000 190 33851.01 282.75 17117.72 37934.08 2019-07-09 02:39:11.000 190 33851.00 282.74 17117.70 88888.00 2019-07-09 02:39:12.000 190 33850.99 282.74 17117.67 88888.00 2019-07-09 02:39:13.000 190 33850.99 282.75 17117.69 88888.00 2019-07-09 02:39:14.000 190 33850.99 282.76 17117.72 88888.00 2019-07-09 02:39:15.000 190 33851.04 282.76 17117.68 37933.99 2019-07-09 02:39:16.000 190 33851.04 282.73 17117.66 88888.00 2019-07-09 02:39:17.000 190 33851.03 282.74 17117.65 88888.00 2019-07-09 02:39:18.000 190 33851.03 282.75 17117.65 88888.00 2019-07-09 02:39:19.000 190 33851.08 282.73 17117.64 88888.00 2019-07-09 02:39:20.000 190 33851.09 282.74 17117.60 37934.13 2019-07-09 02:39:21.000 190 33851.07 282.76 17117.64 88888.00 2019-07-09 02:39:22.000 190 33851.08 282.76 17117.67 88888.00 2019-07-09 02:39:23.000 190 33851.08 282.78 17117.65 88888.00 2019-07-09 02:39:24.000 190 33851.12 282.77 17117.63 88888.00 2019-07-09 02:39:25.000 190 33851.16 282.75 17117.64 37934.13 2019-07-09 02:39:26.000 190 33851.14 282.78 17117.63 88888.00 2019-07-09 02:39:27.000 190 33851.17 282.76 17117.62 88888.00 2019-07-09 02:39:28.000 190 33851.21 282.78 17117.63 88888.00 2019-07-09 02:39:29.000 190 33851.23 282.78 17117.62 88888.00 2019-07-09 02:39:30.000 190 33851.27 282.77 17117.63 37934.12 2019-07-09 02:39:31.000 190 33851.31 282.79 17117.62 88888.00 2019-07-09 02:39:32.000 190 33851.32 282.79 17117.61 88888.00 2019-07-09 02:39:33.000 190 33851.31 282.82 17117.63 88888.00 2019-07-09 02:39:34.000 190 33851.33 282.78 17117.62 88888.00 2019-07-09 02:39:35.000 190 33851.36 282.75 17117.63 37934.28 2019-07-09 02:39:36.000 190 33851.39 282.74 17117.60 88888.00 2019-07-09 02:39:37.000 190 33851.36 282.76 17117.60 88888.00 2019-07-09 02:39:38.000 190 33851.37 282.75 17117.64 88888.00 2019-07-09 02:39:39.000 190 33851.42 282.74 17117.60 88888.00 2019-07-09 02:39:40.000 190 33851.45 282.77 17117.60 37934.28 2019-07-09 02:39:41.000 190 33851.45 282.73 17117.60 88888.00 2019-07-09 02:39:42.000 190 33851.54 282.72 17117.61 88888.00 2019-07-09 02:39:43.000 190 33851.55 282.77 17117.62 88888.00 2019-07-09 02:39:44.000 190 33851.52 282.76 17117.58 88888.00 2019-07-09 02:39:45.000 190 33851.55 282.78 17117.61 37934.39 2019-07-09 02:39:46.000 190 33851.61 282.75 17117.59 88888.00 2019-07-09 02:39:47.000 190 33851.57 282.75 17117.59 88888.00 2019-07-09 02:39:48.000 190 33851.56 282.72 17117.57 88888.00 2019-07-09 02:39:49.000 190 33851.55 282.73 17117.60 88888.00 2019-07-09 02:39:50.000 190 33851.54 282.70 17117.60 37934.48 2019-07-09 02:39:51.000 190 33851.55 282.68 17117.62 88888.00 2019-07-09 02:39:52.000 190 33851.56 282.67 17117.57 88888.00 2019-07-09 02:39:53.000 190 33851.53 282.65 17117.57 88888.00 2019-07-09 02:39:54.000 190 33851.52 282.64 17117.60 88888.00 2019-07-09 02:39:55.000 190 33851.55 282.65 17117.62 37934.46 2019-07-09 02:39:56.000 190 33851.55 282.64 17117.61 88888.00 2019-07-09 02:39:57.000 190 33851.56 282.68 17117.60 88888.00 2019-07-09 02:39:58.000 190 33851.55 282.69 17117.59 88888.00 2019-07-09 02:39:59.000 190 33851.62 282.63 17117.55 88888.00 2019-07-09 02:40:00.000 190 33851.61 282.65 17117.57 37934.52 2019-07-09 02:40:01.000 190 33851.61 282.66 17117.58 88888.00 2019-07-09 02:40:02.000 190 33851.61 282.63 17117.52 88888.00 2019-07-09 02:40:03.000 190 33851.58 282.64 17117.56 88888.00 2019-07-09 02:40:04.000 190 33851.59 282.68 17117.60 88888.00 2019-07-09 02:40:05.000 190 33851.59 282.64 17117.56 37934.56 2019-07-09 02:40:06.000 190 33851.58 282.64 17117.56 88888.00 2019-07-09 02:40:07.000 190 33851.59 282.64 17117.56 88888.00 2019-07-09 02:40:08.000 190 33851.59 282.63 17117.53 88888.00 2019-07-09 02:40:09.000 190 33851.58 282.68 17117.56 88888.00 2019-07-09 02:40:10.000 190 33851.57 282.63 17117.54 37934.52 2019-07-09 02:40:11.000 190 33851.55 282.61 17117.51 88888.00 2019-07-09 02:40:12.000 190 33851.54 282.61 17117.52 88888.00 2019-07-09 02:40:13.000 190 33851.54 282.64 17117.56 88888.00 2019-07-09 02:40:14.000 190 33851.50 282.59 17117.55 88888.00 2019-07-09 02:40:15.000 190 33851.54 282.55 17117.55 37934.61 2019-07-09 02:40:16.000 190 33851.57 282.64 17117.54 88888.00 2019-07-09 02:40:17.000 190 33851.55 282.60 17117.55 88888.00 2019-07-09 02:40:18.000 190 33851.53 282.65 17117.56 88888.00 2019-07-09 02:40:19.000 190 33851.56 282.67 17117.52 88888.00 2019-07-09 02:40:20.000 190 33851.52 282.68 17117.58 37934.48 2019-07-09 02:40:21.000 190 33851.51 282.70 17117.59 88888.00 2019-07-09 02:40:22.000 190 33851.47 282.68 17117.60 88888.00 2019-07-09 02:40:23.000 190 33851.51 282.72 17117.61 88888.00 2019-07-09 02:40:24.000 190 33851.50 282.72 17117.58 88888.00 2019-07-09 02:40:25.000 190 33851.48 282.74 17117.51 37934.36 2019-07-09 02:40:26.000 190 33851.48 282.70 17117.51 88888.00 2019-07-09 02:40:27.000 190 33851.48 282.67 17117.53 88888.00 2019-07-09 02:40:28.000 190 33851.42 282.65 17117.54 88888.00 2019-07-09 02:40:29.000 190 33851.38 282.71 17117.56 88888.00 2019-07-09 02:40:30.000 190 33851.41 282.73 17117.55 37934.36 2019-07-09 02:40:31.000 190 33851.44 282.75 17117.55 88888.00 2019-07-09 02:40:32.000 190 33851.44 282.73 17117.53 88888.00 2019-07-09 02:40:33.000 190 33851.46 282.71 17117.57 88888.00 2019-07-09 02:40:34.000 190 33851.48 282.71 17117.56 88888.00 2019-07-09 02:40:35.000 190 33851.49 282.72 17117.51 37934.32 2019-07-09 02:40:36.000 190 33851.47 282.75 17117.53 88888.00 2019-07-09 02:40:37.000 190 33851.46 282.70 17117.55 88888.00 2019-07-09 02:40:38.000 190 33851.43 282.63 17117.55 88888.00 2019-07-09 02:40:39.000 190 33851.43 282.64 17117.56 88888.00 2019-07-09 02:40:40.000 190 33851.48 282.68 17117.59 37934.46 2019-07-09 02:40:41.000 190 33851.50 282.70 17117.60 88888.00 2019-07-09 02:40:42.000 190 33851.48 282.70 17117.56 88888.00 2019-07-09 02:40:43.000 190 33851.52 282.70 17117.55 88888.00 2019-07-09 02:40:44.000 190 33851.54 282.71 17117.58 88888.00 2019-07-09 02:40:45.000 190 33851.52 282.72 17117.58 37934.40 2019-07-09 02:40:46.000 190 33851.51 282.66 17117.57 88888.00 2019-07-09 02:40:47.000 190 33851.50 282.68 17117.55 88888.00 2019-07-09 02:40:48.000 190 33851.54 282.68 17117.57 88888.00 2019-07-09 02:40:49.000 190 33851.48 282.71 17117.57 88888.00 2019-07-09 02:40:50.000 190 33851.50 282.66 17117.53 37934.49 2019-07-09 02:40:51.000 190 33851.49 282.67 17117.55 88888.00 2019-07-09 02:40:52.000 190 33851.48 282.65 17117.54 88888.00 2019-07-09 02:40:53.000 190 33851.52 282.65 17117.52 88888.00 2019-07-09 02:40:54.000 190 33851.54 282.62 17117.54 88888.00 2019-07-09 02:40:55.000 190 33851.56 282.58 17117.58 37934.42 2019-07-09 02:40:56.000 190 33851.57 282.60 17117.59 88888.00 2019-07-09 02:40:57.000 190 33851.60 282.60 17117.57 88888.00 2019-07-09 02:40:58.000 190 33851.58 282.60 17117.57 88888.00 2019-07-09 02:40:59.000 190 33851.64 282.62 17117.57 88888.00 2019-07-09 02:41:00.000 190 33851.66 282.60 17117.59 37934.53 2019-07-09 02:41:01.000 190 33851.66 282.61 17117.58 88888.00 2019-07-09 02:41:02.000 190 33851.65 282.63 17117.58 88888.00 2019-07-09 02:41:03.000 190 33851.65 282.60 17117.58 88888.00 2019-07-09 02:41:04.000 190 33851.66 282.56 17117.57 88888.00 2019-07-09 02:41:05.000 190 33851.67 282.55 17117.56 37934.53 2019-07-09 02:41:06.000 190 33851.65 282.52 17117.56 88888.00 2019-07-09 02:41:07.000 190 33851.68 282.53 17117.60 88888.00 2019-07-09 02:41:08.000 190 33851.70 282.53 17117.58 88888.00 2019-07-09 02:41:09.000 190 33851.72 282.58 17117.58 88888.00 2019-07-09 02:41:10.000 190 33851.71 282.58 17117.62 37934.60 2019-07-09 02:41:11.000 190 33851.71 282.57 17117.63 88888.00 2019-07-09 02:41:12.000 190 33851.70 282.54 17117.60 88888.00 2019-07-09 02:41:13.000 190 33851.70 282.49 17117.57 88888.00 2019-07-09 02:41:14.000 190 33851.69 282.47 17117.55 88888.00 2019-07-09 02:41:15.000 190 33851.74 282.49 17117.53 37934.64 2019-07-09 02:41:16.000 190 33851.76 282.51 17117.54 88888.00 2019-07-09 02:41:17.000 190 33851.75 282.48 17117.54 88888.00 2019-07-09 02:41:18.000 190 33851.74 282.47 17117.54 88888.00 2019-07-09 02:41:19.000 190 33851.76 282.43 17117.57 88888.00 2019-07-09 02:41:20.000 190 33851.74 282.40 17117.55 37934.66 2019-07-09 02:41:21.000 190 33851.75 282.41 17117.50 88888.00 2019-07-09 02:41:22.000 190 33851.79 282.44 17117.51 88888.00 2019-07-09 02:41:23.000 190 33851.79 282.42 17117.51 88888.00 2019-07-09 02:41:24.000 190 33851.74 282.39 17117.53 88888.00 2019-07-09 02:41:25.000 190 33851.75 282.35 17117.54 37934.71 2019-07-09 02:41:26.000 190 33851.75 282.34 17117.53 88888.00 2019-07-09 02:41:27.000 190 33851.77 282.34 17117.51 88888.00 2019-07-09 02:41:28.000 190 33851.77 282.31 17117.51 88888.00 2019-07-09 02:41:29.000 190 33851.72 282.28 17117.49 88888.00 2019-07-09 02:41:30.000 190 33851.73 282.29 17117.50 37934.71 2019-07-09 02:41:31.000 190 33851.78 282.32 17117.50 88888.00 2019-07-09 02:41:32.000 190 33851.73 282.32 17117.53 88888.00 2019-07-09 02:41:33.000 190 33851.73 282.33 17117.57 88888.00 2019-07-09 02:41:34.000 190 33851.75 282.26 17117.60 88888.00 2019-07-09 02:41:35.000 190 33851.76 282.29 17117.55 37934.69 2019-07-09 02:41:36.000 190 33851.74 282.32 17117.55 88888.00 2019-07-09 02:41:37.000 190 33851.71 282.34 17117.60 88888.00 2019-07-09 02:41:38.000 190 33851.70 282.32 17117.62 88888.00 2019-07-09 02:41:39.000 190 33851.73 282.33 17117.62 88888.00 2019-07-09 02:41:40.000 190 33851.69 282.28 17117.61 37934.66 2019-07-09 02:41:41.000 190 33851.68 282.31 17117.59 88888.00 2019-07-09 02:41:42.000 190 33851.69 282.30 17117.60 88888.00 2019-07-09 02:41:43.000 190 33851.65 282.29 17117.63 88888.00 2019-07-09 02:41:44.000 190 33851.67 282.31 17117.60 88888.00 2019-07-09 02:41:45.000 190 33851.69 282.30 17117.57 37934.65 2019-07-09 02:41:46.000 190 33851.68 282.27 17117.56 88888.00 2019-07-09 02:41:47.000 190 33851.66 282.29 17117.61 88888.00 2019-07-09 02:41:48.000 190 33851.65 282.26 17117.62 88888.00 2019-07-09 02:41:49.000 190 33851.64 282.26 17117.59 88888.00 2019-07-09 02:41:50.000 190 33851.62 282.25 17117.61 37934.68 2019-07-09 02:41:51.000 190 33851.62 282.22 17117.60 88888.00 2019-07-09 02:41:52.000 190 33851.58 282.20 17117.59 88888.00 2019-07-09 02:41:53.000 190 33851.60 282.22 17117.62 88888.00 2019-07-09 02:41:54.000 190 33851.60 282.23 17117.64 88888.00 2019-07-09 02:41:55.000 190 33851.61 282.22 17117.65 37934.59 2019-07-09 02:41:56.000 190 33851.59 282.20 17117.68 88888.00 2019-07-09 02:41:57.000 190 33851.58 282.21 17117.65 88888.00 2019-07-09 02:41:58.000 190 33851.56 282.22 17117.62 88888.00 2019-07-09 02:41:59.000 190 33851.53 282.19 17117.67 88888.00 2019-07-09 02:42:00.000 190 33851.53 282.20 17117.65 37934.57 2019-07-09 02:42:01.000 190 33851.53 282.21 17117.67 88888.00 2019-07-09 02:42:02.000 190 33851.50 282.18 17117.68 88888.00 2019-07-09 02:42:03.000 190 33851.49 282.23 17117.62 88888.00 2019-07-09 02:42:04.000 190 33851.44 282.24 17117.58 88888.00 2019-07-09 02:42:05.000 190 33851.45 282.22 17117.60 37934.42 2019-07-09 02:42:06.000 190 33851.45 282.19 17117.62 88888.00 2019-07-09 02:42:07.000 190 33851.46 282.20 17117.63 88888.00 2019-07-09 02:42:08.000 190 33851.45 282.20 17117.58 88888.00 2019-07-09 02:42:09.000 190 33851.43 282.22 17117.59 88888.00 2019-07-09 02:42:10.000 190 33851.40 282.21 17117.56 37934.41 2019-07-09 02:42:11.000 190 33851.39 282.20 17117.61 88888.00 2019-07-09 02:42:12.000 190 33851.38 282.23 17117.66 88888.00 2019-07-09 02:42:13.000 190 33851.38 282.22 17117.65 88888.00 2019-07-09 02:42:14.000 190 33851.37 282.18 17117.67 88888.00 2019-07-09 02:42:15.000 190 33851.34 282.19 17117.66 37934.38 2019-07-09 02:42:16.000 190 33851.33 282.21 17117.61 88888.00 2019-07-09 02:42:17.000 190 33851.37 282.21 17117.59 88888.00 2019-07-09 02:42:18.000 190 33851.35 282.18 17117.64 88888.00 2019-07-09 02:42:19.000 190 33851.33 282.21 17117.67 88888.00 2019-07-09 02:42:20.000 190 33851.33 282.24 17117.68 37934.27 2019-07-09 02:42:21.000 190 33851.32 282.23 17117.65 88888.00 2019-07-09 02:42:22.000 190 33851.31 282.28 17117.63 88888.00 2019-07-09 02:42:23.000 190 33851.30 282.33 17117.66 88888.00 2019-07-09 02:42:24.000 190 33851.35 282.31 17117.63 88888.00 2019-07-09 02:42:25.000 190 33851.37 282.23 17117.62 37934.34 2019-07-09 02:42:26.000 190 33851.35 282.27 17117.63 88888.00 2019-07-09 02:42:27.000 190 33851.29 282.25 17117.68 88888.00 2019-07-09 02:42:28.000 190 33851.23 282.27 17117.67 88888.00 2019-07-09 02:42:29.000 190 33851.17 282.26 17117.68 88888.00 2019-07-09 02:42:30.000 190 33851.15 282.24 17117.70 37934.28 2019-07-09 02:42:31.000 190 33851.17 282.26 17117.69 88888.00 2019-07-09 02:42:32.000 190 33851.21 282.30 17117.70 88888.00 2019-07-09 02:42:33.000 190 33851.22 282.27 17117.72 88888.00 2019-07-09 02:42:34.000 190 33851.19 282.25 17117.71 88888.00 2019-07-09 02:42:35.000 190 33851.24 282.27 17117.72 37934.16 2019-07-09 02:42:36.000 190 33851.24 282.26 17117.73 88888.00 2019-07-09 02:42:37.000 190 33851.22 282.27 17117.71 88888.00 2019-07-09 02:42:38.000 190 33851.23 282.25 17117.68 88888.00 2019-07-09 02:42:39.000 190 33851.23 282.21 17117.65 88888.00 2019-07-09 02:42:40.000 190 33851.18 282.25 17117.68 37934.21 2019-07-09 02:42:41.000 190 33851.22 282.25 17117.73 88888.00 2019-07-09 02:42:42.000 190 33851.22 282.25 17117.75 88888.00 2019-07-09 02:42:43.000 190 33851.24 282.29 17117.72 88888.00 2019-07-09 02:42:44.000 190 33851.23 282.30 17117.70 88888.00 2019-07-09 02:42:45.000 190 33851.23 282.25 17117.68 37934.28 2019-07-09 02:42:46.000 190 33851.24 282.25 17117.67 88888.00 2019-07-09 02:42:47.000 190 33851.25 282.22 17117.68 88888.00 2019-07-09 02:42:48.000 190 33851.24 282.21 17117.73 88888.00 2019-07-09 02:42:49.000 190 33851.27 282.22 17117.77 88888.00 2019-07-09 02:42:50.000 190 33851.25 282.23 17117.72 37934.27 2019-07-09 02:42:51.000 190 33851.26 282.21 17117.72 88888.00 2019-07-09 02:42:52.000 190 33851.27 282.23 17117.74 88888.00 2019-07-09 02:42:53.000 190 33851.31 282.25 17117.76 88888.00 2019-07-09 02:42:54.000 190 33851.30 282.25 17117.78 88888.00 2019-07-09 02:42:55.000 190 33851.29 282.21 17117.74 37934.30 2019-07-09 02:42:56.000 190 33851.27 282.21 17117.76 88888.00 2019-07-09 02:42:57.000 190 33851.29 282.19 17117.80 88888.00 2019-07-09 02:42:58.000 190 33851.31 282.17 17117.77 88888.00 2019-07-09 02:42:59.000 190 33851.29 282.21 17117.77 88888.00 2019-07-09 02:43:00.000 190 33851.25 282.25 17117.79 37934.26 2019-07-09 02:43:01.000 190 33851.23 282.26 17117.81 88888.00 2019-07-09 02:43:02.000 190 33851.21 282.24 17117.83 88888.00 2019-07-09 02:43:03.000 190 33851.22 282.26 17117.82 88888.00 2019-07-09 02:43:04.000 190 33851.22 282.23 17117.80 88888.00 2019-07-09 02:43:05.000 190 33851.21 282.16 17117.75 37934.24 2019-07-09 02:43:06.000 190 33851.21 282.17 17117.72 88888.00 2019-07-09 02:43:07.000 190 33851.23 282.15 17117.73 88888.00 2019-07-09 02:43:08.000 190 33851.19 282.15 17117.77 88888.00 2019-07-09 02:43:09.000 190 33851.21 282.13 17117.78 88888.00 2019-07-09 02:43:10.000 190 33851.18 282.11 17117.76 37934.15 2019-07-09 02:43:11.000 190 33851.16 282.08 17117.73 88888.00 2019-07-09 02:43:12.000 190 33851.18 282.10 17117.74 88888.00 2019-07-09 02:43:13.000 190 33851.19 282.09 17117.74 88888.00 2019-07-09 02:43:14.000 190 33851.17 282.07 17117.74 88888.00 2019-07-09 02:43:15.000 190 33851.17 282.10 17117.74 37934.23 2019-07-09 02:43:16.000 190 33851.13 282.11 17117.73 88888.00 2019-07-09 02:43:17.000 190 33851.11 282.08 17117.73 88888.00 2019-07-09 02:43:18.000 190 33851.14 282.06 17117.73 88888.00 2019-07-09 02:43:19.000 190 33851.16 282.09 17117.73 88888.00 2019-07-09 02:43:20.000 190 33851.16 282.09 17117.71 37934.23 2019-07-09 02:43:21.000 190 33851.13 282.04 17117.72 88888.00 2019-07-09 02:43:22.000 190 33851.12 282.06 17117.74 88888.00 2019-07-09 02:43:23.000 190 33851.15 282.07 17117.72 88888.00 2019-07-09 02:43:24.000 190 33851.18 282.07 17117.74 88888.00 2019-07-09 02:43:25.000 190 33851.16 282.03 17117.75 37934.16 2019-07-09 02:43:26.000 190 33851.15 282.07 17117.76 88888.00 2019-07-09 02:43:27.000 190 33851.15 282.06 17117.74 88888.00 2019-07-09 02:43:28.000 190 33851.14 282.01 17117.75 88888.00 2019-07-09 02:43:29.000 190 33851.17 282.02 17117.76 88888.00 2019-07-09 02:43:30.000 190 33851.20 282.04 17117.73 37934.10 2019-07-09 02:43:31.000 190 33851.20 282.06 17117.73 88888.00 2019-07-09 02:43:32.000 190 33851.20 282.09 17117.74 88888.00 2019-07-09 02:43:33.000 190 33851.19 282.10 17117.76 88888.00 2019-07-09 02:43:34.000 190 33851.19 282.11 17117.72 88888.00 2019-07-09 02:43:35.000 190 33851.17 282.07 17117.69 37934.21 2019-07-09 02:43:36.000 190 33851.16 282.08 17117.74 88888.00 2019-07-09 02:43:37.000 190 33851.16 282.06 17117.72 88888.00 2019-07-09 02:43:38.000 190 33851.18 282.06 17117.72 88888.00 2019-07-09 02:43:39.000 190 33851.19 282.03 17117.76 88888.00 2019-07-09 02:43:40.000 190 33851.21 282.01 17117.74 37934.22 2019-07-09 02:43:41.000 190 33851.23 282.00 17117.73 88888.00 2019-07-09 02:43:42.000 190 33851.21 282.02 17117.71 88888.00 2019-07-09 02:43:43.000 190 33851.20 282.01 17117.74 88888.00 2019-07-09 02:43:44.000 190 33851.20 282.02 17117.73 88888.00 2019-07-09 02:43:45.000 190 33851.21 282.03 17117.75 37934.25 2019-07-09 02:43:46.000 190 33851.15 282.00 17117.76 88888.00 2019-07-09 02:43:47.000 190 33851.16 282.03 17117.76 88888.00 2019-07-09 02:43:48.000 190 33851.15 282.06 17117.77 88888.00 2019-07-09 02:43:49.000 190 33851.16 282.11 17117.78 88888.00 2019-07-09 02:43:50.000 190 33851.13 282.12 17117.77 37934.24 2019-07-09 02:43:51.000 190 33851.10 282.13 17117.73 88888.00 2019-07-09 02:43:52.000 190 33851.14 282.19 17117.74 88888.00 2019-07-09 02:43:53.000 190 33851.11 282.18 17117.79 88888.00 2019-07-09 02:43:54.000 190 33851.09 282.16 17117.82 88888.00 2019-07-09 02:43:55.000 190 33851.07 282.11 17117.81 37934.17 2019-07-09 02:43:56.000 190 33851.01 282.13 17117.79 88888.00 2019-07-09 02:43:57.000 190 33851.02 282.13 17117.77 88888.00 2019-07-09 02:43:58.000 190 33851.01 282.13 17117.80 88888.00 2019-07-09 02:43:59.000 190 33850.97 282.19 17117.79 88888.00 2019-07-09 02:44:00.000 190 33850.96 282.18 17117.82 37934.02 2019-07-09 02:44:01.000 190 33850.96 282.17 17117.80 88888.00 2019-07-09 02:44:02.000 190 33850.99 282.21 17117.79 88888.00 2019-07-09 02:44:03.000 190 33850.97 282.20 17117.77 88888.00 2019-07-09 02:44:04.000 190 33850.94 282.19 17117.75 88888.00 2019-07-09 02:44:05.000 190 33850.90 282.21 17117.72 37933.98 2019-07-09 02:44:06.000 190 33850.89 282.20 17117.73 88888.00 2019-07-09 02:44:07.000 190 33850.84 282.22 17117.71 88888.00 2019-07-09 02:44:08.000 190 33850.81 282.29 17117.73 88888.00 2019-07-09 02:44:09.000 190 33850.81 282.28 17117.75 88888.00 2019-07-09 02:44:10.000 190 33850.79 282.29 17117.74 37933.90 2019-07-09 02:44:11.000 190 33850.75 282.30 17117.72 88888.00 2019-07-09 02:44:12.000 190 33850.76 282.33 17117.68 88888.00 2019-07-09 02:44:13.000 190 33850.75 282.29 17117.72 88888.00 2019-07-09 02:44:14.000 190 33850.80 282.34 17117.74 88888.00 2019-07-09 02:44:15.000 190 33850.79 282.37 17117.73 37933.87 2019-07-09 02:44:16.000 190 33850.75 282.38 17117.72 88888.00 2019-07-09 02:44:17.000 190 33850.72 282.39 17117.72 88888.00 2019-07-09 02:44:18.000 190 33850.71 282.41 17117.76 88888.00 2019-07-09 02:44:19.000 190 33850.71 282.44 17117.78 88888.00 2019-07-09 02:44:20.000 190 33850.66 282.44 17117.76 37933.83 2019-07-09 02:44:21.000 190 33850.63 282.44 17117.73 88888.00 2019-07-09 02:44:22.000 190 33850.64 282.47 17117.74 88888.00 2019-07-09 02:44:23.000 190 33850.60 282.44 17117.74 88888.00 2019-07-09 02:44:24.000 190 33850.59 282.43 17117.72 88888.00 2019-07-09 02:44:25.000 190 33850.58 282.44 17117.76 37933.78 2019-07-09 02:44:26.000 190 33850.57 282.49 17117.78 88888.00 2019-07-09 02:44:27.000 190 33850.55 282.52 17117.78 88888.00 2019-07-09 02:44:28.000 190 33850.52 282.52 17117.77 88888.00 2019-07-09 02:44:29.000 190 33850.52 282.53 17117.77 88888.00 2019-07-09 02:44:30.000 190 33850.52 282.53 17117.77 37933.62 2019-07-09 02:44:31.000 190 33850.47 282.51 17117.74 88888.00 2019-07-09 02:44:32.000 190 33850.47 282.53 17117.77 88888.00 2019-07-09 02:44:33.000 190 33850.47 282.54 17117.78 88888.00 2019-07-09 02:44:34.000 190 33850.43 282.54 17117.79 88888.00 2019-07-09 02:44:35.000 190 33850.42 282.56 17117.78 37933.63 2019-07-09 02:44:36.000 190 33850.36 282.56 17117.80 88888.00 2019-07-09 02:44:37.000 190 33850.37 282.58 17117.81 88888.00 2019-07-09 02:44:38.000 190 33850.36 282.55 17117.79 88888.00 2019-07-09 02:44:39.000 190 33850.33 282.56 17117.80 88888.00 2019-07-09 02:44:40.000 190 33850.30 282.54 17117.79 37933.56 2019-07-09 02:44:41.000 190 33850.27 282.52 17117.79 88888.00 2019-07-09 02:44:42.000 190 33850.29 282.46 17117.78 88888.00 2019-07-09 02:44:43.000 190 33850.31 282.49 17117.78 88888.00 2019-07-09 02:44:44.000 190 33850.36 282.46 17117.82 88888.00 2019-07-09 02:44:45.000 190 33850.33 282.48 17117.75 37933.48 2019-07-09 02:44:46.000 190 33850.33 282.50 17117.72 88888.00 2019-07-09 02:44:47.000 190 33850.36 282.50 17117.73 88888.00 2019-07-09 02:44:48.000 190 33850.37 282.49 17117.70 88888.00 2019-07-09 02:44:49.000 190 33850.35 282.44 17117.71 88888.00 2019-07-09 02:44:50.000 190 33850.34 282.48 17117.71 37933.54 2019-07-09 02:44:51.000 190 33850.37 282.45 17117.71 88888.00 2019-07-09 02:44:52.000 190 33850.36 282.42 17117.69 88888.00 2019-07-09 02:44:53.000 190 33850.36 282.44 17117.70 88888.00 2019-07-09 02:44:54.000 190 33850.36 282.44 17117.69 88888.00 2019-07-09 02:44:55.000 190 33850.40 282.49 17117.72 37933.44 2019-07-09 02:44:56.000 190 33850.37 282.50 17117.75 88888.00 2019-07-09 02:44:57.000 190 33850.35 282.50 17117.77 88888.00 2019-07-09 02:44:58.000 190 33850.35 282.49 17117.81 88888.00 2019-07-09 02:44:59.000 190 33850.40 282.48 17117.81 88888.00 2019-07-09 02:45:00.000 190 33850.43 282.44 17117.78 37933.64 2019-07-09 02:45:01.000 190 33850.44 282.46 17117.76 88888.00 2019-07-09 02:45:02.000 190 33850.42 282.44 17117.80 88888.00 2019-07-09 02:45:03.000 190 33850.46 282.42 17117.78 88888.00 2019-07-09 02:45:04.000 190 33850.45 282.39 17117.77 88888.00 2019-07-09 02:45:05.000 190 33850.47 282.41 17117.76 37933.67 2019-07-09 02:45:06.000 190 33850.43 282.39 17117.74 88888.00 2019-07-09 02:45:07.000 190 33850.44 282.35 17117.71 88888.00 2019-07-09 02:45:08.000 190 33850.47 282.34 17117.72 88888.00 2019-07-09 02:45:09.000 190 33850.45 282.37 17117.71 88888.00 2019-07-09 02:45:10.000 190 33850.45 282.37 17117.71 37933.63 2019-07-09 02:45:11.000 190 33850.45 282.40 17117.72 88888.00 2019-07-09 02:45:12.000 190 33850.48 282.41 17117.72 88888.00 2019-07-09 02:45:13.000 190 33850.48 282.39 17117.72 88888.00 2019-07-09 02:45:14.000 190 33850.51 282.39 17117.72 88888.00 2019-07-09 02:45:15.000 190 33850.49 282.38 17117.74 37933.60 2019-07-09 02:45:16.000 190 33850.48 282.37 17117.71 88888.00 2019-07-09 02:45:17.000 190 33850.50 282.35 17117.68 88888.00 2019-07-09 02:45:18.000 190 33850.52 282.39 17117.71 88888.00 2019-07-09 02:45:19.000 190 33850.54 282.41 17117.72 88888.00 2019-07-09 02:45:20.000 190 33850.55 282.36 17117.72 37933.71 2019-07-09 02:45:21.000 190 33850.61 282.36 17117.74 88888.00 2019-07-09 02:45:22.000 190 33850.65 282.30 17117.73 88888.00 2019-07-09 02:45:23.000 190 33850.65 282.34 17117.71 88888.00 2019-07-09 02:45:24.000 190 33850.66 282.34 17117.71 88888.00 2019-07-09 02:45:25.000 190 33850.63 282.37 17117.72 37933.77 2019-07-09 02:45:26.000 190 33850.67 282.35 17117.73 88888.00 2019-07-09 02:45:27.000 190 33850.67 282.36 17117.75 88888.00 2019-07-09 02:45:28.000 190 33850.67 282.39 17117.69 88888.00 2019-07-09 02:45:29.000 190 33850.68 282.38 17117.68 88888.00 2019-07-09 02:45:30.000 190 33850.65 282.37 17117.74 37933.85 2019-07-09 02:45:31.000 190 33850.65 282.37 17117.79 88888.00 2019-07-09 02:45:32.000 190 33850.62 282.38 17117.82 88888.00 2019-07-09 02:45:33.000 190 33850.64 282.38 17117.81 88888.00 2019-07-09 02:45:34.000 190 33850.61 282.36 17117.79 88888.00 2019-07-09 02:45:35.000 190 33850.64 282.34 17117.80 37933.80 2019-07-09 02:45:36.000 190 33850.61 282.33 17117.74 88888.00 2019-07-09 02:45:37.000 190 33850.60 282.39 17117.79 88888.00 2019-07-09 02:45:38.000 190 33850.62 282.43 17117.79 88888.00 2019-07-09 02:45:39.000 190 33850.59 282.41 17117.80 88888.00 2019-07-09 02:45:40.000 190 33850.59 282.36 17117.80 37933.72 2019-07-09 02:45:41.000 190 33850.64 282.38 17117.79 88888.00 2019-07-09 02:45:42.000 190 33850.65 282.42 17117.81 88888.00 2019-07-09 02:45:43.000 190 33850.63 282.43 17117.81 88888.00 2019-07-09 02:45:44.000 190 33850.57 282.39 17117.75 88888.00 2019-07-09 02:45:45.000 190 33850.54 282.40 17117.76 37933.71 2019-07-09 02:45:46.000 190 33850.55 282.45 17117.76 88888.00 2019-07-09 02:45:47.000 190 33850.53 282.44 17117.77 88888.00 2019-07-09 02:45:48.000 190 33850.47 282.39 17117.77 88888.00 2019-07-09 02:45:49.000 190 33850.48 282.38 17117.78 88888.00 2019-07-09 02:45:50.000 190 33850.50 282.44 17117.82 37933.61 2019-07-09 02:45:51.000 190 33850.51 282.43 17117.86 88888.00 2019-07-09 02:45:52.000 190 33850.47 282.43 17117.85 88888.00 2019-07-09 02:45:53.000 190 33850.48 282.43 17117.81 88888.00 2019-07-09 02:45:54.000 190 33850.44 282.40 17117.83 88888.00 2019-07-09 02:45:55.000 190 33850.44 282.40 17117.81 37933.57 2019-07-09 02:45:56.000 190 33850.48 282.41 17117.85 88888.00 2019-07-09 02:45:57.000 190 33850.46 282.42 17117.85 88888.00 2019-07-09 02:45:58.000 190 33850.46 282.41 17117.83 88888.00 2019-07-09 02:45:59.000 190 33850.51 282.41 17117.87 88888.00 2019-07-09 02:46:00.000 190 33850.45 282.42 17117.88 37933.60 2019-07-09 02:46:01.000 190 33850.46 282.42 17117.81 88888.00 2019-07-09 02:46:02.000 190 33850.49 282.45 17117.84 88888.00 2019-07-09 02:46:03.000 190 33850.51 282.46 17117.83 88888.00 2019-07-09 02:46:04.000 190 33850.49 282.46 17117.85 88888.00 2019-07-09 02:46:05.000 190 33850.52 282.44 17117.87 37933.48 2019-07-09 02:46:06.000 190 33850.55 282.46 17117.80 88888.00 2019-07-09 02:46:07.000 190 33850.53 282.50 17117.78 88888.00 2019-07-09 02:46:08.000 190 33850.54 282.48 17117.79 88888.00 2019-07-09 02:46:09.000 190 33850.54 282.51 17117.80 88888.00 2019-07-09 02:46:10.000 190 33850.51 282.52 17117.82 37933.62 2019-07-09 02:46:11.000 190 33850.49 282.51 17117.76 88888.00 2019-07-09 02:46:12.000 190 33850.49 282.49 17117.75 88888.00 2019-07-09 02:46:13.000 190 33850.49 282.47 17117.75 88888.00 2019-07-09 02:46:14.000 190 33850.52 282.48 17117.77 88888.00 2019-07-09 02:46:15.000 190 33850.52 282.52 17117.75 37933.67 2019-07-09 02:46:16.000 190 33850.55 282.48 17117.74 88888.00 2019-07-09 02:46:17.000 190 33850.55 282.48 17117.76 88888.00 2019-07-09 02:46:18.000 190 33850.53 282.48 17117.78 88888.00 2019-07-09 02:46:19.000 190 33850.58 282.47 17117.77 88888.00 2019-07-09 02:46:20.000 190 33850.61 282.45 17117.76 37933.70 2019-07-09 02:46:21.000 190 33850.57 282.49 17117.73 88888.00 2019-07-09 02:46:22.000 190 33850.59 282.50 17117.73 88888.00 2019-07-09 02:46:23.000 190 33850.58 282.51 17117.69 88888.00 2019-07-09 02:46:24.000 190 33850.61 282.43 17117.74 88888.00 2019-07-09 02:46:25.000 190 33850.61 282.40 17117.77 37933.71 2019-07-09 02:46:26.000 190 33850.63 282.44 17117.75 88888.00 2019-07-09 02:46:27.000 190 33850.64 282.44 17117.77 88888.00 2019-07-09 02:46:28.000 190 33850.63 282.39 17117.80 88888.00 2019-07-09 02:46:29.000 190 33850.62 282.43 17117.80 88888.00 2019-07-09 02:46:30.000 190 33850.62 282.43 17117.83 37933.81 2019-07-09 02:46:31.000 190 33850.65 282.43 17117.79 88888.00 2019-07-09 02:46:32.000 190 33850.67 282.45 17117.79 88888.00 2019-07-09 02:46:33.000 190 33850.72 282.47 17117.80 88888.00 2019-07-09 02:46:34.000 190 33850.71 282.50 17117.78 88888.00 2019-07-09 02:46:35.000 190 33850.71 282.50 17117.76 37933.72 2019-07-09 02:46:36.000 190 33850.70 282.48 17117.74 88888.00 2019-07-09 02:46:37.000 190 33850.73 282.46 17117.74 88888.00 2019-07-09 02:46:38.000 190 33850.75 282.48 17117.73 88888.00 2019-07-09 02:46:39.000 190 33850.79 282.48 17117.76 88888.00 2019-07-09 02:46:40.000 190 33850.76 282.48 17117.78 37933.78 2019-07-09 02:46:41.000 190 33850.73 282.53 17117.74 88888.00 2019-07-09 02:46:42.000 190 33850.74 282.50 17117.72 88888.00 2019-07-09 02:46:43.000 190 33850.77 282.49 17117.72 88888.00 2019-07-09 02:46:44.000 190 33850.76 282.49 17117.73 88888.00 2019-07-09 02:46:45.000 190 33850.79 282.48 17117.70 37933.78 2019-07-09 02:46:46.000 190 33850.76 282.50 17117.70 88888.00 2019-07-09 02:46:47.000 190 33850.78 282.50 17117.73 88888.00 2019-07-09 02:46:48.000 190 33850.77 282.53 17117.74 88888.00 2019-07-09 02:46:49.000 190 33850.75 282.50 17117.75 88888.00 2019-07-09 02:46:50.000 190 33850.78 282.53 17117.74 37933.81 2019-07-09 02:46:51.000 190 33850.76 282.54 17117.74 88888.00 2019-07-09 02:46:52.000 190 33850.76 282.51 17117.77 88888.00 2019-07-09 02:46:53.000 190 33850.78 282.52 17117.74 88888.00 2019-07-09 02:46:54.000 190 33850.75 282.52 17117.77 88888.00 2019-07-09 02:46:55.000 190 33850.79 282.54 17117.79 37933.76 2019-07-09 02:46:56.000 190 33850.79 282.56 17117.79 88888.00 2019-07-09 02:46:57.000 190 33850.75 282.60 17117.73 88888.00 2019-07-09 02:46:58.000 190 33850.75 282.63 17117.72 88888.00 2019-07-09 02:46:59.000 190 33850.74 282.65 17117.72 88888.00 2019-07-09 02:47:00.000 190 33850.73 282.68 17117.71 37933.80 2019-07-09 02:47:01.000 190 33850.79 282.67 17117.73 88888.00 2019-07-09 02:47:02.000 190 33850.80 282.68 17117.72 88888.00 2019-07-09 02:47:03.000 190 33850.78 282.65 17117.71 88888.00 2019-07-09 02:47:04.000 190 33850.76 282.66 17117.75 88888.00 2019-07-09 02:47:05.000 190 33850.78 282.64 17117.76 37933.87 2019-07-09 02:47:06.000 190 33850.73 282.66 17117.74 88888.00 2019-07-09 02:47:07.000 190 33850.73 282.68 17117.70 88888.00 2019-07-09 02:47:08.000 190 33850.72 282.68 17117.72 88888.00 2019-07-09 02:47:09.000 190 33850.68 282.66 17117.73 88888.00 2019-07-09 02:47:10.000 190 33850.68 282.68 17117.70 37933.75 2019-07-09 02:47:11.000 190 33850.69 282.75 17117.67 88888.00 2019-07-09 02:47:12.000 190 33850.67 282.79 17117.68 88888.00 2019-07-09 02:47:13.000 190 33850.64 282.78 17117.66 88888.00 2019-07-09 02:47:14.000 190 33850.62 282.79 17117.68 88888.00 2019-07-09 02:47:15.000 190 33850.62 282.81 17117.70 37933.75 2019-07-09 02:47:16.000 190 33850.61 282.83 17117.74 88888.00 2019-07-09 02:47:17.000 190 33850.58 282.85 17117.74 88888.00 2019-07-09 02:47:18.000 190 33850.57 282.88 17117.76 88888.00 2019-07-09 02:47:19.000 190 33850.56 282.89 17117.79 88888.00 2019-07-09 02:47:20.000 190 33850.59 282.85 17117.80 37933.66 2019-07-09 02:47:21.000 190 33850.55 282.84 17117.75 88888.00 2019-07-09 02:47:22.000 190 33850.47 282.88 17117.75 88888.00 2019-07-09 02:47:23.000 190 33850.49 282.89 17117.74 88888.00 2019-07-09 02:47:24.000 190 33850.49 282.97 17117.79 88888.00 2019-07-09 02:47:25.000 190 33850.45 282.98 17117.78 37933.56 2019-07-09 02:47:26.000 190 33850.41 282.98 17117.75 88888.00 2019-07-09 02:47:27.000 190 33850.39 283.02 17117.72 88888.00 2019-07-09 02:47:28.000 190 33850.40 283.01 17117.72 88888.00 2019-07-09 02:47:29.000 190 33850.40 282.98 17117.70 88888.00 2019-07-09 02:47:30.000 190 33850.39 283.01 17117.76 37933.49 2019-07-09 02:47:31.000 190 33850.41 283.00 17117.77 88888.00 2019-07-09 02:47:32.000 190 33850.40 283.02 17117.78 88888.00 2019-07-09 02:47:33.000 190 33850.40 283.05 17117.78 88888.00 2019-07-09 02:47:34.000 190 33850.39 283.01 17117.77 88888.00 2019-07-09 02:47:35.000 190 33850.37 283.00 17117.74 37933.57 2019-07-09 02:47:36.000 190 33850.41 282.99 17117.71 88888.00 2019-07-09 02:47:37.000 190 33850.46 283.03 17117.70 88888.00 2019-07-09 02:47:38.000 190 33850.45 283.06 17117.73 88888.00 2019-07-09 02:47:39.000 190 33850.46 283.09 17117.76 88888.00 2019-07-09 02:47:40.000 190 33850.47 283.12 17117.76 37933.53 2019-07-09 02:47:41.000 190 33850.46 283.12 17117.77 88888.00 2019-07-09 02:47:42.000 190 33850.48 283.12 17117.77 88888.00 2019-07-09 02:47:43.000 190 33850.45 283.11 17117.77 88888.00 2019-07-09 02:47:44.000 190 33850.44 283.13 17117.72 88888.00 2019-07-09 02:47:45.000 190 33850.48 283.16 17117.69 37933.64 2019-07-09 02:47:46.000 190 33850.46 283.14 17117.70 88888.00 2019-07-09 02:47:47.000 190 33850.45 283.14 17117.72 88888.00 2019-07-09 02:47:48.000 190 33850.48 283.11 17117.71 88888.00 2019-07-09 02:47:49.000 190 33850.52 283.11 17117.80 88888.00 2019-07-09 02:47:50.000 190 33850.51 283.11 17117.80 37933.62 2019-07-09 02:47:51.000 190 33850.50 283.10 17117.75 88888.00 2019-07-09 02:47:52.000 190 33850.49 283.07 17117.73 88888.00 2019-07-09 02:47:53.000 190 33850.49 283.07 17117.75 88888.00 2019-07-09 02:47:54.000 190 33850.48 283.10 17117.71 88888.00 2019-07-09 02:47:55.000 190 33850.49 283.09 17117.73 37933.63 2019-07-09 02:47:56.000 190 33850.47 283.08 17117.71 88888.00 2019-07-09 02:47:57.000 190 33850.47 283.07 17117.73 88888.00 2019-07-09 02:47:58.000 190 33850.43 283.05 17117.74 88888.00 2019-07-09 02:47:59.000 190 33850.41 283.06 17117.74 88888.00 2019-07-09 02:48:00.000 190 33850.43 283.10 17117.74 37933.63 2019-07-09 02:48:01.000 190 33850.46 283.05 17117.75 88888.00 2019-07-09 02:48:02.000 190 33850.51 282.99 17117.77 88888.00 2019-07-09 02:48:03.000 190 33850.53 283.00 17117.80 88888.00 2019-07-09 02:48:04.000 190 33850.49 283.00 17117.75 88888.00 2019-07-09 02:48:05.000 190 33850.50 282.98 17117.69 37933.65 2019-07-09 02:48:06.000 190 33850.45 283.01 17117.71 88888.00 2019-07-09 02:48:07.000 190 33850.48 283.00 17117.75 88888.00 2019-07-09 02:48:08.000 190 33850.45 283.01 17117.76 88888.00 2019-07-09 02:48:09.000 190 33850.41 282.98 17117.74 88888.00 2019-07-09 02:48:10.000 190 33850.46 283.01 17117.73 37933.64 2019-07-09 02:48:11.000 190 33850.44 283.05 17117.73 88888.00 2019-07-09 02:48:12.000 190 33850.42 283.05 17117.71 88888.00 2019-07-09 02:48:13.000 190 33850.41 283.07 17117.71 88888.00 2019-07-09 02:48:14.000 190 33850.38 283.11 17117.75 88888.00 2019-07-09 02:48:15.000 190 33850.32 283.13 17117.77 37933.61 2019-07-09 02:48:16.000 190 33850.31 283.13 17117.75 88888.00 2019-07-09 02:48:17.000 190 33850.32 283.12 17117.76 88888.00 2019-07-09 02:48:18.000 190 33850.28 283.14 17117.76 88888.00 2019-07-09 02:48:19.000 190 33850.29 283.15 17117.74 88888.00 2019-07-09 02:48:20.000 190 33850.28 283.14 17117.74 37933.47 2019-07-09 02:48:21.000 190 33850.27 283.16 17117.75 88888.00 2019-07-09 02:48:22.000 190 33850.28 283.15 17117.78 88888.00 2019-07-09 02:48:23.000 190 33850.31 283.10 17117.79 88888.00 2019-07-09 02:48:24.000 190 33850.27 283.11 17117.77 88888.00 2019-07-09 02:48:25.000 190 33850.24 283.11 17117.77 37933.46 2019-07-09 02:48:26.000 190 33850.21 283.09 17117.78 88888.00 2019-07-09 02:48:27.000 190 33850.22 283.12 17117.79 88888.00 2019-07-09 02:48:28.000 190 33850.20 283.13 17117.78 88888.00 2019-07-09 02:48:29.000 190 33850.19 283.13 17117.77 88888.00 2019-07-09 02:48:30.000 190 33850.20 283.15 17117.80 37933.47 2019-07-09 02:48:31.000 190 33850.19 283.14 17117.81 88888.00 2019-07-09 02:48:32.000 190 33850.17 283.15 17117.77 88888.00 2019-07-09 02:48:33.000 190 33850.18 283.18 17117.77 88888.00 2019-07-09 02:48:34.000 190 33850.19 283.21 17117.80 88888.00 2019-07-09 02:48:35.000 190 33850.17 283.19 17117.79 37933.35 2019-07-09 02:48:36.000 190 33850.12 283.16 17117.81 88888.00 2019-07-09 02:48:37.000 190 33850.11 283.16 17117.83 88888.00 2019-07-09 02:48:38.000 190 33850.13 283.15 17117.84 88888.00 2019-07-09 02:48:39.000 190 33850.14 283.16 17117.82 88888.00 2019-07-09 02:48:40.000 190 33850.14 283.16 17117.83 37933.35 2019-07-09 02:48:41.000 190 33850.16 283.19 17117.82 88888.00 2019-07-09 02:48:42.000 190 33850.17 283.24 17117.82 88888.00 2019-07-09 02:48:43.000 190 33850.17 283.20 17117.82 88888.00 2019-07-09 02:48:44.000 190 33850.14 283.20 17117.81 88888.00 2019-07-09 02:48:45.000 190 33850.16 283.20 17117.82 37933.31 2019-07-09 02:48:46.000 190 33850.15 283.21 17117.83 88888.00 2019-07-09 02:48:47.000 190 33850.14 283.23 17117.86 88888.00 2019-07-09 02:48:48.000 190 33850.14 283.23 17117.83 88888.00 2019-07-09 02:48:49.000 190 33850.17 283.23 17117.83 88888.00 2019-07-09 02:48:50.000 190 33850.20 283.21 17117.80 37933.29 2019-07-09 02:48:51.000 190 33850.19 283.26 17117.82 88888.00 2019-07-09 02:48:52.000 190 33850.16 283.31 17117.78 88888.00 2019-07-09 02:48:53.000 190 33850.13 283.29 17117.79 88888.00 2019-07-09 02:48:54.000 190 33850.14 283.29 17117.78 88888.00 2019-07-09 02:48:55.000 190 33850.16 283.32 17117.79 37933.25 2019-07-09 02:48:56.000 190 33850.15 283.29 17117.81 88888.00 2019-07-09 02:48:57.000 190 33850.16 283.22 17117.80 88888.00 2019-07-09 02:48:58.000 190 33850.14 283.23 17117.81 88888.00 2019-07-09 02:48:59.000 190 33850.12 283.25 17117.82 88888.00 2019-07-09 02:49:00.000 190 33850.15 283.21 17117.79 37933.29 2019-07-09 02:49:01.000 190 33850.13 283.20 17117.79 88888.00 2019-07-09 02:49:02.000 190 33850.14 283.20 17117.82 88888.00 2019-07-09 02:49:03.000 190 33850.14 283.21 17117.85 88888.00 2019-07-09 02:49:04.000 190 33850.16 283.25 17117.82 88888.00 2019-07-09 02:49:05.000 190 33850.18 283.25 17117.80 37933.25 2019-07-09 02:49:06.000 190 33850.15 283.22 17117.79 88888.00 2019-07-09 02:49:07.000 190 33850.15 283.20 17117.82 88888.00 2019-07-09 02:49:08.000 190 33850.15 283.19 17117.80 88888.00 2019-07-09 02:49:09.000 190 33850.14 283.17 17117.77 88888.00 2019-07-09 02:49:10.000 190 33850.19 283.20 17117.77 37933.21 2019-07-09 02:49:11.000 190 33850.17 283.21 17117.81 88888.00 2019-07-09 02:49:12.000 190 33850.16 283.20 17117.78 88888.00 2019-07-09 02:49:13.000 190 33850.14 283.17 17117.74 88888.00 2019-07-09 02:49:14.000 190 33850.13 283.16 17117.73 88888.00 2019-07-09 02:49:15.000 190 33850.15 283.12 17117.73 37933.26 2019-07-09 02:49:16.000 190 33850.13 283.11 17117.74 88888.00 2019-07-09 02:49:17.000 190 33850.17 283.10 17117.78 88888.00 2019-07-09 02:49:18.000 190 33850.16 283.10 17117.80 88888.00 2019-07-09 02:49:19.000 190 33850.14 283.11 17117.82 88888.00 2019-07-09 02:49:20.000 190 33850.10 283.10 17117.83 37933.28 2019-07-09 02:49:21.000 190 33850.13 283.14 17117.83 88888.00 2019-07-09 02:49:22.000 190 33850.13 283.09 17117.80 88888.00 2019-07-09 02:49:23.000 190 33850.13 283.08 17117.77 88888.00 2019-07-09 02:49:24.000 190 33850.13 283.05 17117.75 88888.00 2019-07-09 02:49:25.000 190 33850.13 283.05 17117.72 37933.19 2019-07-09 02:49:26.000 190 33850.11 283.04 17117.71 88888.00 2019-07-09 02:49:27.000 190 33850.04 283.07 17117.75 88888.00 2019-07-09 02:49:28.000 190 33850.07 283.08 17117.72 88888.00 2019-07-09 02:49:29.000 190 33850.09 283.08 17117.74 88888.00 2019-07-09 02:49:30.000 190 33850.12 283.06 17117.78 37933.25 2019-07-09 02:49:31.000 190 33850.14 283.02 17117.78 88888.00 2019-07-09 02:49:32.000 190 33850.15 283.01 17117.78 88888.00 2019-07-09 02:49:33.000 190 33850.11 283.04 17117.78 88888.00 2019-07-09 02:49:34.000 190 33850.05 283.05 17117.77 88888.00 2019-07-09 02:49:35.000 190 33850.05 283.06 17117.75 37933.26 2019-07-09 02:49:36.000 190 33850.03 283.01 17117.73 88888.00 2019-07-09 02:49:37.000 190 33850.03 283.03 17117.75 88888.00 2019-07-09 02:49:38.000 190 33850.06 283.00 17117.77 88888.00 2019-07-09 02:49:39.000 190 33850.08 282.99 17117.77 88888.00 2019-07-09 02:49:40.000 190 33850.09 283.02 17117.80 37933.17 2019-07-09 02:49:41.000 190 33850.01 283.04 17117.82 88888.00 2019-07-09 02:49:42.000 190 33849.95 282.99 17117.79 88888.00 2019-07-09 02:49:43.000 190 33849.95 282.98 17117.78 88888.00 2019-07-09 02:49:44.000 190 33849.95 283.00 17117.76 88888.00 2019-07-09 02:49:45.000 190 33849.97 283.02 17117.77 37933.17 2019-07-09 02:49:46.000 190 33849.92 283.05 17117.78 88888.00 2019-07-09 02:49:47.000 190 33849.89 283.07 17117.79 88888.00 2019-07-09 02:49:48.000 190 33849.93 283.08 17117.81 88888.00 2019-07-09 02:49:49.000 190 33849.88 283.10 17117.81 88888.00 2019-07-09 02:49:50.000 190 33849.89 283.06 17117.83 37933.11 2019-07-09 02:49:51.000 190 33849.91 283.06 17117.81 88888.00 2019-07-09 02:49:52.000 190 33849.90 283.10 17117.79 88888.00 2019-07-09 02:49:53.000 190 33849.86 283.15 17117.77 88888.00 2019-07-09 02:49:54.000 190 33849.88 283.16 17117.74 88888.00 2019-07-09 02:49:55.000 190 33849.86 283.17 17117.75 37933.04 2019-07-09 02:49:56.000 190 33849.79 283.15 17117.77 88888.00 2019-07-09 02:49:57.000 190 33849.72 283.14 17117.77 88888.00 2019-07-09 02:49:58.000 190 33849.71 283.14 17117.79 88888.00 2019-07-09 02:49:59.000 190 33849.70 283.17 17117.78 88888.00 2019-07-09 02:50:00.000 190 33849.70 283.19 17117.76 37932.95 2019-07-09 02:50:01.000 190 33849.73 283.19 17117.77 88888.00 2019-07-09 02:50:02.000 190 33849.67 283.19 17117.80 88888.00 2019-07-09 02:50:03.000 190 33849.62 283.20 17117.83 88888.00 2019-07-09 02:50:04.000 190 33849.61 283.27 17117.83 88888.00 2019-07-09 02:50:05.000 190 33849.58 283.31 17117.83 37932.89 2019-07-09 02:50:06.000 190 33849.59 283.30 17117.85 88888.00 2019-07-09 02:50:07.000 190 33849.63 283.33 17117.84 88888.00 2019-07-09 02:50:08.000 190 33849.57 283.36 17117.83 88888.00 2019-07-09 02:50:09.000 190 33849.56 283.34 17117.83 88888.00 2019-07-09 02:50:10.000 190 33849.55 283.29 17117.80 37932.86 2019-07-09 02:50:11.000 190 33849.53 283.29 17117.81 88888.00 2019-07-09 02:50:12.000 190 33849.55 283.33 17117.84 88888.00 2019-07-09 02:50:13.000 190 33849.56 283.37 17117.84 88888.00 2019-07-09 02:50:14.000 190 33849.51 283.35 17117.80 88888.00 2019-07-09 02:50:15.000 190 33849.47 283.36 17117.77 37932.75 2019-07-09 02:50:16.000 190 33849.50 283.38 17117.77 88888.00 2019-07-09 02:50:17.000 190 33849.53 283.40 17117.80 88888.00 2019-07-09 02:50:18.000 190 33849.54 283.43 17117.78 88888.00 2019-07-09 02:50:19.000 190 33849.53 283.45 17117.80 88888.00 2019-07-09 02:50:20.000 190 33849.52 283.40 17117.76 37932.80 2019-07-09 02:50:21.000 190 33849.52 283.39 17117.75 88888.00 2019-07-09 02:50:22.000 190 33849.52 283.41 17117.79 88888.00 2019-07-09 02:50:23.000 190 33849.54 283.43 17117.79 88888.00 2019-07-09 02:50:24.000 190 33849.59 283.41 17117.78 88888.00 2019-07-09 02:50:25.000 190 33849.56 283.47 17117.75 37932.78 2019-07-09 02:50:26.000 190 33849.54 283.49 17117.76 88888.00 2019-07-09 02:50:27.000 190 33849.53 283.47 17117.75 88888.00 2019-07-09 02:50:28.000 190 33849.47 283.48 17117.76 88888.00 2019-07-09 02:50:29.000 190 33849.45 283.51 17117.78 88888.00 2019-07-09 02:50:30.000 190 33849.48 283.53 17117.78 37932.72 2019-07-09 02:50:31.000 190 33849.45 283.53 17117.80 88888.00 2019-07-09 02:50:32.000 190 33849.50 283.55 17117.81 88888.00 2019-07-09 02:50:33.000 190 33849.52 283.53 17117.80 88888.00 2019-07-09 02:50:34.000 190 33849.54 283.50 17117.81 88888.00 2019-07-09 02:50:35.000 190 33849.53 283.48 17117.86 37932.82 2019-07-09 02:50:36.000 190 33849.53 283.47 17117.82 88888.00 2019-07-09 02:50:37.000 190 33849.51 283.50 17117.81 88888.00 2019-07-09 02:50:38.000 190 33849.54 283.51 17117.85 88888.00 2019-07-09 02:50:39.000 190 33849.51 283.54 17117.87 88888.00 2019-07-09 02:50:40.000 190 33849.50 283.54 17117.96 37932.73 2019-07-09 02:50:41.000 190 33849.51 283.50 17117.97 88888.00 2019-07-09 02:50:42.000 190 33849.52 283.48 17117.94 88888.00 2019-07-09 02:50:43.000 190 33849.52 283.52 17117.92 88888.00 2019-07-09 02:50:44.000 190 33849.50 283.53 17117.88 88888.00 2019-07-09 02:50:45.000 190 33849.48 283.51 17117.91 37932.74 2019-07-09 02:50:46.000 190 33849.50 283.51 17117.92 88888.00 2019-07-09 02:50:47.000 190 33849.50 283.51 17117.87 88888.00 2019-07-09 02:50:48.000 190 33849.48 283.50 17117.87 88888.00 2019-07-09 02:50:49.000 190 33849.52 283.49 17117.88 88888.00 2019-07-09 02:50:50.000 190 33849.57 283.52 17117.88 37932.73 2019-07-09 02:50:51.000 190 33849.57 283.52 17117.91 88888.00 2019-07-09 02:50:52.000 190 33849.50 283.51 17117.89 88888.00 2019-07-09 02:50:53.000 190 33849.47 283.51 17117.84 88888.00 2019-07-09 02:50:54.000 190 33849.48 283.49 17117.84 88888.00 2019-07-09 02:50:55.000 190 33849.48 283.47 17117.83 37932.69 2019-07-09 02:50:56.000 190 33849.47 283.50 17117.86 88888.00 2019-07-09 02:50:57.000 190 33849.46 283.51 17117.87 88888.00 2019-07-09 02:50:58.000 190 33849.49 283.48 17117.89 88888.00 2019-07-09 02:50:59.000 190 33849.46 283.49 17117.91 88888.00 2019-07-09 02:51:00.000 190 33849.41 283.45 17117.91 37932.61 2019-07-09 02:51:01.000 190 33849.40 283.46 17117.87 88888.00 2019-07-09 02:51:02.000 190 33849.36 283.51 17117.88 88888.00 2019-07-09 02:51:03.000 190 33849.28 283.52 17117.87 88888.00 2019-07-09 02:51:04.000 190 33849.26 283.52 17117.84 88888.00 2019-07-09 02:51:05.000 190 33849.23 283.55 17117.85 37932.57 2019-07-09 02:51:06.000 190 33849.25 283.54 17117.85 88888.00 2019-07-09 02:51:07.000 190 33849.24 283.51 17117.84 88888.00 2019-07-09 02:51:08.000 190 33849.19 283.48 17117.85 88888.00 2019-07-09 02:51:09.000 190 33849.16 283.51 17117.85 88888.00 2019-07-09 02:51:10.000 190 33849.13 283.53 17117.82 37932.56 2019-07-09 02:51:11.000 190 33849.09 283.56 17117.81 88888.00 2019-07-09 02:51:12.000 190 33849.04 283.51 17117.80 88888.00 2019-07-09 02:51:13.000 190 33849.05 283.52 17117.82 88888.00 2019-07-09 02:51:14.000 190 33849.07 283.56 17117.80 88888.00 2019-07-09 02:51:15.000 190 33849.07 283.59 17117.76 37932.38 2019-07-09 02:51:16.000 190 33849.03 283.58 17117.80 88888.00 2019-07-09 02:51:17.000 190 33848.97 283.59 17117.79 88888.00 2019-07-09 02:51:18.000 190 33848.96 283.58 17117.79 88888.00 2019-07-09 02:51:19.000 190 33848.96 283.59 17117.84 88888.00 2019-07-09 02:51:20.000 190 33848.91 283.60 17117.86 37932.31 2019-07-09 02:51:21.000 190 33848.94 283.61 17117.90 88888.00 2019-07-09 02:51:22.000 190 33848.95 283.56 17117.91 88888.00 2019-07-09 02:51:23.000 190 33848.90 283.53 17117.91 88888.00 2019-07-09 02:51:24.000 190 33848.92 283.53 17117.88 88888.00 2019-07-09 02:51:25.000 190 33848.89 283.57 17117.87 37932.31 2019-07-09 02:51:26.000 190 33848.89 283.58 17117.87 88888.00 2019-07-09 02:51:27.000 190 33848.84 283.57 17117.83 88888.00 2019-07-09 02:51:28.000 190 33848.85 283.54 17117.85 88888.00 2019-07-09 02:51:29.000 190 33848.89 283.54 17117.90 88888.00 2019-07-09 02:51:30.000 190 33848.89 283.56 17117.93 37932.24 2019-07-09 02:51:31.000 190 33848.87 283.57 17117.92 88888.00 2019-07-09 02:51:32.000 190 33848.87 283.58 17117.90 88888.00 2019-07-09 02:51:33.000 190 33848.84 283.57 17117.90 88888.00 2019-07-09 02:51:34.000 190 33848.81 283.56 17117.88 88888.00 2019-07-09 02:51:35.000 190 33848.78 283.60 17117.91 37932.20 2019-07-09 02:51:36.000 190 33848.79 283.58 17117.92 88888.00 2019-07-09 02:51:37.000 190 33848.78 283.53 17117.93 88888.00 2019-07-09 02:51:38.000 190 33848.76 283.50 17117.89 88888.00 2019-07-09 02:51:39.000 190 33848.79 283.55 17117.89 88888.00 2019-07-09 02:51:40.000 190 33848.77 283.55 17117.92 37932.15 2019-07-09 02:51:41.000 190 33848.78 283.54 17117.90 88888.00 2019-07-09 02:51:42.000 190 33848.79 283.56 17117.89 88888.00 2019-07-09 02:51:43.000 190 33848.78 283.56 17117.92 88888.00 2019-07-09 02:51:44.000 190 33848.78 283.52 17117.90 88888.00 2019-07-09 02:51:45.000 190 33848.81 283.55 17117.88 37932.10 2019-07-09 02:51:46.000 190 33848.79 283.55 17117.90 88888.00 2019-07-09 02:51:47.000 190 33848.80 283.50 17117.89 88888.00 2019-07-09 02:51:48.000 190 33848.84 283.50 17117.88 88888.00 2019-07-09 02:51:49.000 190 33848.82 283.52 17117.87 88888.00 2019-07-09 02:51:50.000 190 33848.77 283.52 17117.89 37932.21 2019-07-09 02:51:51.000 190 33848.75 283.48 17117.92 88888.00 2019-07-09 02:51:52.000 190 33848.73 283.45 17117.87 88888.00 2019-07-09 02:51:53.000 190 33848.76 283.50 17117.89 88888.00 2019-07-09 02:51:54.000 190 33848.78 283.51 17117.91 88888.00 2019-07-09 02:51:55.000 190 33848.79 283.46 17117.89 37932.09 2019-07-09 02:51:56.000 190 33848.75 283.48 17117.87 88888.00 2019-07-09 02:51:57.000 190 33848.74 283.44 17117.87 88888.00 2019-07-09 02:51:58.000 190 33848.73 283.47 17117.86 88888.00 2019-07-09 02:51:59.000 190 33848.76 283.49 17117.92 88888.00 2019-07-09 02:52:00.000 190 33848.76 283.49 17117.91 37932.13 2019-07-09 02:52:01.000 190 33848.73 283.50 17117.91 88888.00 2019-07-09 02:52:02.000 190 33848.71 283.54 17117.91 88888.00 2019-07-09 02:52:03.000 190 33848.73 283.50 17117.89 88888.00 2019-07-09 02:52:04.000 190 33848.72 283.49 17117.89 88888.00 2019-07-09 02:52:05.000 190 33848.67 283.48 17117.87 37932.16 2019-07-09 02:52:06.000 190 33848.71 283.49 17117.88 88888.00 2019-07-09 02:52:07.000 190 33848.64 283.51 17117.94 88888.00 2019-07-09 02:52:08.000 190 33848.58 283.51 17117.93 88888.00 2019-07-09 02:52:09.000 190 33848.57 283.51 17117.95 88888.00 2019-07-09 02:52:10.000 190 33848.55 283.52 17117.98 37932.07 2019-07-09 02:52:11.000 190 33848.53 283.52 17117.96 88888.00 2019-07-09 02:52:12.000 190 33848.55 283.50 17117.90 88888.00 2019-07-09 02:52:13.000 190 33848.51 283.52 17117.87 88888.00 2019-07-09 02:52:14.000 190 33848.47 283.53 17117.90 88888.00 2019-07-09 02:52:15.000 190 33848.47 283.52 17117.93 37932.10 2019-07-09 02:52:16.000 190 33848.51 283.53 17117.92 88888.00 2019-07-09 02:52:17.000 190 33848.52 283.56 17117.94 88888.00 2019-07-09 02:52:18.000 190 33848.50 283.59 17117.94 88888.00 2019-07-09 02:52:19.000 190 33848.46 283.60 17117.91 88888.00 2019-07-09 02:52:20.000 190 33848.39 283.61 17117.91 37931.95 2019-07-09 02:52:21.000 190 33848.40 283.60 17117.94 88888.00 2019-07-09 02:52:22.000 190 33848.37 283.63 17117.92 88888.00 2019-07-09 02:52:23.000 190 33848.38 283.64 17117.90 88888.00 2019-07-09 02:52:24.000 190 33848.37 283.64 17117.91 88888.00 2019-07-09 02:52:25.000 190 33848.34 283.66 17117.95 37931.91 2019-07-09 02:52:26.000 190 33848.36 283.73 17117.93 88888.00 2019-07-09 02:52:27.000 190 33848.33 283.72 17117.95 88888.00 2019-07-09 02:52:28.000 190 33848.33 283.75 17117.96 88888.00 2019-07-09 02:52:29.000 190 33848.30 283.73 17117.96 88888.00 2019-07-09 02:52:30.000 190 33848.27 283.74 17117.95 37931.81 2019-07-09 02:52:31.000 190 33848.30 283.76 17117.96 88888.00 2019-07-09 02:52:32.000 190 33848.27 283.77 17118.00 88888.00 2019-07-09 02:52:33.000 190 33848.26 283.78 17118.01 88888.00 2019-07-09 02:52:34.000 190 33848.26 283.78 17118.00 88888.00 2019-07-09 02:52:35.000 190 33848.27 283.79 17117.95 37931.77 2019-07-09 02:52:36.000 190 33848.24 283.78 17117.97 88888.00 2019-07-09 02:52:37.000 190 33848.22 283.80 17117.95 88888.00 2019-07-09 02:52:38.000 190 33848.21 283.79 17117.92 88888.00 2019-07-09 02:52:39.000 190 33848.20 283.82 17117.92 88888.00 2019-07-09 02:52:40.000 190 33848.20 283.83 17117.91 37931.75 2019-07-09 02:52:41.000 190 33848.19 283.83 17117.97 88888.00 2019-07-09 02:52:42.000 190 33848.19 283.83 17117.97 88888.00 2019-07-09 02:52:43.000 190 33848.22 283.86 17117.95 88888.00 2019-07-09 02:52:44.000 190 33848.19 283.88 17117.96 88888.00 2019-07-09 02:52:45.000 190 33848.19 283.91 17117.94 37931.65 2019-07-09 02:52:46.000 190 33848.18 283.93 17117.89 88888.00 2019-07-09 02:52:47.000 190 33848.18 283.92 17117.88 88888.00 2019-07-09 02:52:48.000 190 33848.16 283.91 17117.91 88888.00 2019-07-09 02:52:49.000 190 33848.23 283.89 17117.90 88888.00 2019-07-09 02:52:50.000 190 33848.23 283.91 17117.89 37931.74 2019-07-09 02:52:51.000 190 33848.20 283.93 17117.90 88888.00 2019-07-09 02:52:52.000 190 33848.22 283.94 17117.90 88888.00 2019-07-09 02:52:53.000 190 33848.24 283.91 17117.89 88888.00 2019-07-09 02:52:54.000 190 33848.31 283.89 17117.89 88888.00 2019-07-09 02:52:55.000 190 33848.35 283.89 17117.95 37931.87 2019-07-09 02:52:56.000 190 33848.36 283.85 17117.91 88888.00 2019-07-09 02:52:57.000 190 33848.42 283.89 17117.90 88888.00 2019-07-09 02:52:58.000 190 33848.42 283.91 17117.88 88888.00 2019-07-09 02:52:59.000 190 33848.42 283.91 17117.86 88888.00 2019-07-09 02:53:00.000 190 33848.41 283.91 17117.87 37931.78 2019-07-09 02:53:01.000 190 33848.40 283.91 17117.89 88888.00 2019-07-09 02:53:02.000 190 33848.40 283.88 17117.87 88888.00 2019-07-09 02:53:03.000 190 33848.41 283.90 17117.86 88888.00 2019-07-09 02:53:04.000 190 33848.45 283.93 17117.87 88888.00 2019-07-09 02:53:05.000 190 33848.50 283.93 17117.83 37931.91 2019-07-09 02:53:06.000 190 33848.53 283.91 17117.86 88888.00 2019-07-09 02:53:07.000 190 33848.55 283.91 17117.90 88888.00 2019-07-09 02:53:08.000 190 33848.55 283.90 17117.90 88888.00 2019-07-09 02:53:09.000 190 33848.55 283.91 17117.89 88888.00 2019-07-09 02:53:10.000 190 33848.54 283.92 17117.87 37931.96 2019-07-09 02:53:11.000 190 33848.53 283.88 17117.89 88888.00 2019-07-09 02:53:12.000 190 33848.51 283.89 17117.88 88888.00 2019-07-09 02:53:13.000 190 33848.55 283.94 17117.87 88888.00 2019-07-09 02:53:14.000 190 33848.55 283.98 17117.86 88888.00 2019-07-09 02:53:15.000 190 33848.57 283.99 17117.86 37931.99 2019-07-09 02:53:16.000 190 33848.59 283.95 17117.91 88888.00 2019-07-09 02:53:17.000 190 33848.62 283.95 17117.86 88888.00 2019-07-09 02:53:18.000 190 33848.62 283.94 17117.85 88888.00 2019-07-09 02:53:19.000 190 33848.59 283.91 17117.87 88888.00 2019-07-09 02:53:20.000 190 33848.59 283.92 17117.82 37931.98 2019-07-09 02:53:21.000 190 33848.59 283.95 17117.87 88888.00 2019-07-09 02:53:22.000 190 33848.55 283.93 17117.89 88888.00 2019-07-09 02:53:23.000 190 33848.56 283.93 17117.88 88888.00 2019-07-09 02:53:24.000 190 33848.59 283.96 17117.89 88888.00 2019-07-09 02:53:25.000 190 33848.59 283.96 17117.93 37931.97 2019-07-09 02:53:26.000 190 33848.63 283.95 17117.94 88888.00 2019-07-09 02:53:27.000 190 33848.65 283.98 17117.94 88888.00 2019-07-09 02:53:28.000 190 33848.65 283.99 17117.95 88888.00 2019-07-09 02:53:29.000 190 33848.64 283.99 17117.91 88888.00 2019-07-09 02:53:30.000 190 33848.65 283.96 17117.89 37932.07 2019-07-09 02:53:31.000 190 33848.62 283.96 17117.90 88888.00 2019-07-09 02:53:32.000 190 33848.63 283.98 17117.91 88888.00 2019-07-09 02:53:33.000 190 33848.66 284.03 17117.89 88888.00 2019-07-09 02:53:34.000 190 33848.59 284.01 17117.88 88888.00 2019-07-09 02:53:35.000 190 33848.60 284.02 17117.90 37932.04 2019-07-09 02:53:36.000 190 33848.62 284.01 17117.92 88888.00 2019-07-09 02:53:37.000 190 33848.59 284.01 17117.86 88888.00 2019-07-09 02:53:38.000 190 33848.59 284.04 17117.82 88888.00 2019-07-09 02:53:39.000 190 33848.56 284.07 17117.84 88888.00 2019-07-09 02:53:40.000 190 33848.53 284.10 17117.84 37932.02 2019-07-09 02:53:41.000 190 33848.51 284.09 17117.84 88888.00 2019-07-09 02:53:42.000 190 33848.50 284.09 17117.83 88888.00 2019-07-09 02:53:43.000 190 33848.46 284.09 17117.79 88888.00 2019-07-09 02:53:44.000 190 33848.46 284.08 17117.84 88888.00 2019-07-09 02:53:45.000 190 33848.49 284.09 17117.86 37932.03 2019-07-09 02:53:46.000 190 33848.47 284.09 17117.85 88888.00 2019-07-09 02:53:47.000 190 33848.42 284.07 17117.87 88888.00 2019-07-09 02:53:48.000 190 33848.43 284.12 17117.88 88888.00 2019-07-09 02:53:49.000 190 33848.41 284.12 17117.88 88888.00 2019-07-09 02:53:50.000 190 33848.41 284.10 17117.87 37931.92 2019-07-09 02:53:51.000 190 33848.40 284.12 17117.89 88888.00 2019-07-09 02:53:52.000 190 33848.36 284.12 17117.87 88888.00 2019-07-09 02:53:53.000 190 33848.31 284.14 17117.81 88888.00 2019-07-09 02:53:54.000 190 33848.33 284.16 17117.88 88888.00 2019-07-09 02:53:55.000 190 33848.34 284.20 17117.87 37931.81 2019-07-09 02:53:56.000 190 33848.32 284.24 17117.89 88888.00 2019-07-09 02:53:57.000 190 33848.32 284.28 17117.86 88888.00 2019-07-09 02:53:58.000 190 33848.33 284.24 17117.81 88888.00 2019-07-09 02:53:59.000 190 33848.29 284.20 17117.82 88888.00 2019-07-09 02:54:00.000 190 33848.29 284.24 17117.86 37931.78 2019-07-09 02:54:01.000 190 33848.25 284.23 17117.89 88888.00 2019-07-09 02:54:02.000 190 33848.22 284.19 17117.88 88888.00 2019-07-09 02:54:03.000 190 33848.22 284.19 17117.88 88888.00 2019-07-09 02:54:04.000 190 33848.19 284.26 17117.88 88888.00 2019-07-09 02:54:05.000 190 33848.18 284.27 17117.90 37931.69 2019-07-09 02:54:06.000 190 33848.17 284.29 17117.93 88888.00 2019-07-09 02:54:07.000 190 33848.14 284.27 17117.93 88888.00 2019-07-09 02:54:08.000 190 33848.16 284.25 17117.92 88888.00 2019-07-09 02:54:09.000 190 33848.18 284.27 17117.90 88888.00 2019-07-09 02:54:10.000 190 33848.17 284.24 17117.90 37931.66 2019-07-09 02:54:11.000 190 33848.19 284.28 17117.91 88888.00 2019-07-09 02:54:12.000 190 33848.16 284.30 17117.90 88888.00 2019-07-09 02:54:13.000 190 33848.12 284.28 17117.85 88888.00 2019-07-09 02:54:14.000 190 33848.12 284.31 17117.86 88888.00 2019-07-09 02:54:15.000 190 33848.11 284.29 17117.86 37931.57 2019-07-09 02:54:16.000 190 33848.10 284.27 17117.90 88888.00 2019-07-09 02:54:17.000 190 33848.11 284.25 17117.93 88888.00 2019-07-09 02:54:18.000 190 33848.05 284.24 17117.90 88888.00 2019-07-09 02:54:19.000 190 33848.03 284.27 17117.89 88888.00 2019-07-09 02:54:20.000 190 33848.03 284.29 17117.89 37931.59 2019-07-09 02:54:21.000 190 33848.02 284.29 17117.89 88888.00 2019-07-09 02:54:22.000 190 33847.98 284.30 17117.88 88888.00 2019-07-09 02:54:23.000 190 33847.96 284.25 17117.89 88888.00 2019-07-09 02:54:24.000 190 33847.97 284.26 17117.91 88888.00 2019-07-09 02:54:25.000 190 33847.94 284.31 17117.91 37931.49 2019-07-09 02:54:26.000 190 33847.92 284.32 17117.87 88888.00 2019-07-09 02:54:27.000 190 33847.96 284.28 17117.89 88888.00 2019-07-09 02:54:28.000 190 33847.97 284.32 17117.92 88888.00 2019-07-09 02:54:29.000 190 33847.94 284.32 17117.91 88888.00 2019-07-09 02:54:30.000 190 33847.96 284.32 17117.92 37931.44 2019-07-09 02:54:31.000 190 33847.99 284.32 17117.89 88888.00 2019-07-09 02:54:32.000 190 33847.99 284.29 17117.85 88888.00 2019-07-09 02:54:33.000 190 33847.99 284.24 17117.88 88888.00 2019-07-09 02:54:34.000 190 33848.01 284.24 17117.90 88888.00 2019-07-09 02:54:35.000 190 33847.98 284.26 17117.92 37931.42 2019-07-09 02:54:36.000 190 33847.97 284.29 17117.92 88888.00 2019-07-09 02:54:37.000 190 33847.96 284.28 17117.89 88888.00 2019-07-09 02:54:38.000 190 33847.99 284.30 17117.88 88888.00 2019-07-09 02:54:39.000 190 33847.97 284.30 17117.90 88888.00 2019-07-09 02:54:40.000 190 33847.96 284.33 17117.86 37931.44 2019-07-09 02:54:41.000 190 33847.93 284.32 17117.87 88888.00 2019-07-09 02:54:42.000 190 33847.93 284.33 17117.88 88888.00 2019-07-09 02:54:43.000 190 33847.97 284.35 17117.88 88888.00 2019-07-09 02:54:44.000 190 33847.96 284.31 17117.90 88888.00 2019-07-09 02:54:45.000 190 33847.95 284.34 17117.90 37931.37 2019-07-09 02:54:46.000 190 33847.92 284.33 17117.89 88888.00 2019-07-09 02:54:47.000 190 33847.94 284.28 17117.88 88888.00 2019-07-09 02:54:48.000 190 33847.97 284.29 17117.90 88888.00 2019-07-09 02:54:49.000 190 33847.97 284.30 17117.94 88888.00 2019-07-09 02:54:50.000 190 33847.90 284.30 17117.91 37931.38 2019-07-09 02:54:51.000 190 33847.86 284.27 17117.92 88888.00 2019-07-09 02:54:52.000 190 33847.90 284.26 17117.90 88888.00 2019-07-09 02:54:53.000 190 33847.96 284.26 17117.88 88888.00 2019-07-09 02:54:54.000 190 33847.94 284.28 17117.88 88888.00 2019-07-09 02:54:55.000 190 33847.93 284.24 17117.90 37931.49 2019-07-09 02:54:56.000 190 33847.93 284.26 17117.89 88888.00 2019-07-09 02:54:57.000 190 33847.91 284.26 17117.82 88888.00 2019-07-09 02:54:58.000 190 33847.91 284.30 17117.85 88888.00 2019-07-09 02:54:59.000 190 33847.91 284.26 17117.86 88888.00 2019-07-09 02:55:00.000 190 33847.86 284.25 17117.83 37931.41 2019-07-09 02:55:01.000 190 33847.91 284.23 17117.85 88888.00 2019-07-09 02:55:02.000 190 33847.93 284.23 17117.84 88888.00 2019-07-09 02:55:03.000 190 33847.91 284.27 17117.83 88888.00 2019-07-09 02:55:04.000 190 33847.91 284.24 17117.85 88888.00 2019-07-09 02:55:05.000 190 33847.89 284.20 17117.86 37931.36 2019-07-09 02:55:06.000 190 33847.91 284.21 17117.88 88888.00 2019-07-09 02:55:07.000 190 33847.93 284.19 17117.90 88888.00 2019-07-09 02:55:08.000 190 33847.91 284.19 17117.90 88888.00 2019-07-09 02:55:09.000 190 33847.88 284.19 17117.89 88888.00 2019-07-09 02:55:10.000 190 33847.84 284.20 17117.91 37931.41 2019-07-09 02:55:11.000 190 33847.85 284.21 17117.94 88888.00 2019-07-09 02:55:12.000 190 33847.86 284.21 17117.92 88888.00 2019-07-09 02:55:13.000 190 33847.88 284.17 17117.90 88888.00 2019-07-09 02:55:14.000 190 33847.88 284.20 17117.93 88888.00 2019-07-09 02:55:15.000 190 33847.88 284.20 17117.93 37931.34 2019-07-09 02:55:16.000 190 33847.82 284.19 17117.93 88888.00 2019-07-09 02:55:17.000 190 33847.81 284.20 17117.93 88888.00 2019-07-09 02:55:18.000 190 33847.81 284.17 17117.91 88888.00 2019-07-09 02:55:19.000 190 33847.79 284.12 17117.91 88888.00 2019-07-09 02:55:20.000 190 33847.74 284.12 17117.92 37931.34 2019-07-09 02:55:21.000 190 33847.72 284.12 17117.90 88888.00 2019-07-09 02:55:22.000 190 33847.76 284.13 17117.89 88888.00 2019-07-09 02:55:23.000 190 33847.73 284.18 17117.88 88888.00 2019-07-09 02:55:24.000 190 33847.74 284.17 17117.85 88888.00 2019-07-09 02:55:25.000 190 33847.75 284.15 17117.86 37931.23 2019-07-09 02:55:26.000 190 33847.75 284.17 17117.88 88888.00 2019-07-09 02:55:27.000 190 33847.72 284.20 17117.90 88888.00 2019-07-09 02:55:28.000 190 33847.73 284.21 17117.93 88888.00 2019-07-09 02:55:29.000 190 33847.70 284.18 17117.92 88888.00 2019-07-09 02:55:30.000 190 33847.69 284.18 17117.98 37931.21 2019-07-09 02:55:31.000 190 33847.67 284.16 17117.98 88888.00 2019-07-09 02:55:32.000 190 33847.64 284.17 17117.95 88888.00 2019-07-09 02:55:33.000 190 33847.63 284.19 17117.95 88888.00 2019-07-09 02:55:34.000 190 33847.61 284.21 17117.97 88888.00 2019-07-09 02:55:35.000 190 33847.62 284.20 17118.01 37931.21 2019-07-09 02:55:36.000 190 33847.61 284.20 17117.95 88888.00 2019-07-09 02:55:37.000 190 33847.62 284.19 17117.94 88888.00 2019-07-09 02:55:38.000 190 33847.59 284.20 17117.93 88888.00 2019-07-09 02:55:39.000 190 33847.60 284.21 17117.96 88888.00 2019-07-09 02:55:40.000 190 33847.52 284.18 17117.94 37931.13 2019-07-09 02:55:41.000 190 33847.52 284.18 17117.93 88888.00 2019-07-09 02:55:42.000 190 33847.52 284.23 17117.90 88888.00 2019-07-09 02:55:43.000 190 33847.46 284.20 17117.89 88888.00 2019-07-09 02:55:44.000 190 33847.49 284.23 17117.94 88888.00 2019-07-09 02:55:45.000 190 33847.49 284.28 17117.95 37931.11 2019-07-09 02:55:46.000 190 33847.47 284.26 17117.99 88888.00 2019-07-09 02:55:47.000 190 33847.47 284.27 17117.97 88888.00 2019-07-09 02:55:48.000 190 33847.45 284.26 17117.89 88888.00 2019-07-09 02:55:49.000 190 33847.43 284.30 17117.91 88888.00 2019-07-09 02:55:50.000 190 33847.46 284.27 17117.90 37931.05 2019-07-09 02:55:51.000 190 33847.43 284.28 17117.92 88888.00 2019-07-09 02:55:52.000 190 33847.40 284.27 17117.94 88888.00 2019-07-09 02:55:53.000 190 33847.35 284.28 17117.96 88888.00 2019-07-09 02:55:54.000 190 33847.36 284.27 17117.93 88888.00 2019-07-09 02:55:55.000 190 33847.37 284.25 17117.94 37931.02 2019-07-09 02:55:56.000 190 33847.32 284.24 17117.91 88888.00 2019-07-09 02:55:57.000 190 33847.32 284.29 17117.90 88888.00 2019-07-09 02:55:58.000 190 33847.33 284.28 17117.90 88888.00 2019-07-09 02:55:59.000 190 33847.32 284.31 17117.92 88888.00 2019-07-09 02:56:00.000 190 33847.27 284.34 17117.94 37930.89 2019-07-09 02:56:01.000 190 33847.26 284.36 17117.97 88888.00 2019-07-09 02:56:02.000 190 33847.27 284.35 17117.98 88888.00 2019-07-09 02:56:03.000 190 33847.24 284.36 17117.94 88888.00 2019-07-09 02:56:04.000 190 33847.23 284.36 17117.92 88888.00 2019-07-09 02:56:05.000 190 33847.24 284.37 17117.91 37930.83 2019-07-09 02:56:06.000 190 33847.20 284.39 17117.95 88888.00 2019-07-09 02:56:07.000 190 33847.22 284.42 17117.94 88888.00 2019-07-09 02:56:08.000 190 33847.20 284.38 17117.96 88888.00 2019-07-09 02:56:09.000 190 33847.17 284.32 17117.95 88888.00 2019-07-09 02:56:10.000 190 33847.14 284.34 17117.90 37930.78 2019-07-09 02:56:11.000 190 33847.12 284.34 17117.93 88888.00 2019-07-09 02:56:12.000 190 33847.08 284.34 17117.93 88888.00 2019-07-09 02:56:13.000 190 33847.05 284.34 17117.96 88888.00 2019-07-09 02:56:14.000 190 33847.04 284.37 17117.96 88888.00 2019-07-09 02:56:15.000 190 33847.04 284.38 17117.93 37930.66 2019-07-09 02:56:16.000 190 33847.00 284.37 17117.96 88888.00 2019-07-09 02:56:17.000 190 33846.97 284.36 17118.00 88888.00 2019-07-09 02:56:18.000 190 33846.98 284.33 17118.03 88888.00 2019-07-09 02:56:19.000 190 33847.01 284.32 17118.06 88888.00 2019-07-09 02:56:20.000 190 33846.95 284.32 17118.05 37930.64 2019-07-09 02:56:21.000 190 33846.94 284.32 17118.05 88888.00 2019-07-09 02:56:22.000 190 33846.96 284.34 17118.05 88888.00 2019-07-09 02:56:23.000 190 33846.97 284.33 17118.03 88888.00 2019-07-09 02:56:24.000 190 33846.96 284.35 17117.95 88888.00 2019-07-09 02:56:25.000 190 33846.98 284.32 17117.95 37930.54 2019-07-09 02:56:26.000 190 33846.95 284.29 17117.96 88888.00 2019-07-09 02:56:27.000 190 33846.89 284.28 17117.99 88888.00 2019-07-09 02:56:28.000 190 33846.88 284.26 17117.96 88888.00 2019-07-09 02:56:29.000 190 33846.88 284.29 17117.97 88888.00 2019-07-09 02:56:30.000 190 33846.88 284.27 17117.96 37930.64 2019-07-09 02:56:31.000 190 33846.86 284.23 17117.96 88888.00 2019-07-09 02:56:32.000 190 33846.82 284.21 17117.95 88888.00 2019-07-09 02:56:33.000 190 33846.82 284.21 17117.99 88888.00 2019-07-09 02:56:34.000 190 33846.82 284.24 17118.04 88888.00 2019-07-09 02:56:35.000 190 33846.81 284.26 17118.00 37930.55 2019-07-09 02:56:36.000 190 33846.78 284.21 17118.00 88888.00 2019-07-09 02:56:37.000 190 33846.79 284.15 17117.98 88888.00 2019-07-09 02:56:38.000 190 33846.78 284.14 17117.98 88888.00 2019-07-09 02:56:39.000 190 33846.76 284.15 17117.96 88888.00 2019-07-09 02:56:40.000 190 33846.72 284.14 17117.95 37930.52 2019-07-09 02:56:41.000 190 33846.68 284.14 17117.95 88888.00 2019-07-09 02:56:42.000 190 33846.68 284.14 17117.95 88888.00 2019-07-09 02:56:43.000 190 33846.68 284.11 17117.98 88888.00 2019-07-09 02:56:44.000 190 33846.72 284.11 17117.96 88888.00 2019-07-09 02:56:45.000 190 33846.73 284.09 17117.96 37930.42 2019-07-09 02:56:46.000 190 33846.68 284.06 17117.94 88888.00 2019-07-09 02:56:47.000 190 33846.66 284.03 17117.93 88888.00 2019-07-09 02:56:48.000 190 33846.65 284.03 17118.00 88888.00 2019-07-09 02:56:49.000 190 33846.63 284.04 17117.99 88888.00 2019-07-09 02:56:50.000 190 33846.64 284.03 17117.98 37930.36 2019-07-09 02:56:51.000 190 33846.62 284.00 17118.01 88888.00 2019-07-09 02:56:52.000 190 33846.64 284.00 17117.99 88888.00 2019-07-09 02:56:53.000 190 33846.63 284.00 17117.96 88888.00 2019-07-09 02:56:54.000 190 33846.60 283.92 17118.00 88888.00 2019-07-09 02:56:55.000 190 33846.55 283.94 17117.96 37930.31 2019-07-09 02:56:56.000 190 33846.54 283.94 17117.95 88888.00 2019-07-09 02:56:57.000 190 33846.53 283.94 17117.97 88888.00 2019-07-09 02:56:58.000 190 33846.52 283.90 17117.99 88888.00 2019-07-09 02:56:59.000 190 33846.53 283.86 17117.98 88888.00 2019-07-09 02:57:00.000 190 33846.52 283.85 17117.95 37930.31 2019-07-09 02:57:01.000 190 33846.49 283.85 17117.97 88888.00 2019-07-09 02:57:02.000 190 33846.46 283.80 17118.02 88888.00 2019-07-09 02:57:03.000 190 33846.48 283.78 17118.05 88888.00 2019-07-09 02:57:04.000 190 33846.47 283.78 17118.04 88888.00 2019-07-09 02:57:05.000 190 33846.45 283.79 17118.00 37930.14 2019-07-09 02:57:06.000 190 33846.44 283.82 17117.98 88888.00 2019-07-09 02:57:07.000 190 33846.44 283.84 17117.99 88888.00 2019-07-09 02:57:08.000 190 33846.42 283.86 17117.97 88888.00 2019-07-09 02:57:09.000 190 33846.38 283.90 17117.97 88888.00 2019-07-09 02:57:10.000 190 33846.34 283.89 17117.99 37930.14 2019-07-09 02:57:11.000 190 33846.33 283.89 17118.00 88888.00 2019-07-09 02:57:12.000 190 33846.32 283.82 17118.02 88888.00 2019-07-09 02:57:13.000 190 33846.34 283.79 17118.02 88888.00 2019-07-09 02:57:14.000 190 33846.32 283.82 17118.00 88888.00 2019-07-09 02:57:15.000 190 33846.30 283.79 17118.03 37930.04 2019-07-09 02:57:16.000 190 33846.32 283.81 17118.02 88888.00 2019-07-09 02:57:17.000 190 33846.31 283.80 17117.99 88888.00 2019-07-09 02:57:18.000 190 33846.29 283.78 17118.03 88888.00 2019-07-09 02:57:19.000 190 33846.32 283.85 17118.03 88888.00 2019-07-09 02:57:20.000 190 33846.30 283.82 17118.06 37930.02 2019-07-09 02:57:21.000 190 33846.27 283.79 17118.08 88888.00 2019-07-09 02:57:22.000 190 33846.26 283.79 17118.05 88888.00 2019-07-09 02:57:23.000 190 33846.25 283.83 17118.02 88888.00 2019-07-09 02:57:24.000 190 33846.25 283.84 17118.04 88888.00 2019-07-09 02:57:25.000 190 33846.26 283.84 17118.05 37930.01 2019-07-09 02:57:26.000 190 33846.20 283.88 17118.05 88888.00 2019-07-09 02:57:27.000 190 33846.21 283.86 17118.06 88888.00 2019-07-09 02:57:28.000 190 33846.24 283.81 17118.05 88888.00 2019-07-09 02:57:29.000 190 33846.19 283.81 17118.03 88888.00 2019-07-09 02:57:30.000 190 33846.15 283.83 17118.06 37930.04 2019-07-09 02:57:31.000 190 33846.16 283.84 17118.08 88888.00 2019-07-09 02:57:32.000 190 33846.18 283.86 17118.08 88888.00 2019-07-09 02:57:33.000 190 33846.18 283.85 17118.05 88888.00 2019-07-09 02:57:34.000 190 33846.13 283.85 17118.04 88888.00 2019-07-09 02:57:35.000 190 33846.15 283.83 17118.05 37929.91 2019-07-09 02:57:36.000 190 33846.17 283.84 17118.05 88888.00 2019-07-09 02:57:37.000 190 33846.14 283.82 17118.08 88888.00 2019-07-09 02:57:38.000 190 33846.09 283.81 17118.09 88888.00 2019-07-09 02:57:39.000 190 33846.03 283.82 17118.08 88888.00 2019-07-09 02:57:40.000 190 33846.07 283.82 17118.07 37929.84 2019-07-09 02:57:41.000 190 33846.12 283.83 17118.07 88888.00 2019-07-09 02:57:42.000 190 33846.08 283.80 17118.07 88888.00 2019-07-09 02:57:43.000 190 33846.06 283.82 17118.09 88888.00 2019-07-09 02:57:44.000 190 33846.05 283.80 17118.12 88888.00 2019-07-09 02:57:45.000 190 33846.05 283.76 17118.08 37929.82 2019-07-09 02:57:46.000 190 33846.02 283.73 17118.05 88888.00 2019-07-09 02:57:47.000 190 33846.04 283.76 17118.06 88888.00 2019-07-09 02:57:48.000 190 33846.04 283.76 17118.01 88888.00 2019-07-09 02:57:49.000 190 33846.03 283.76 17118.04 88888.00 2019-07-09 02:57:50.000 190 33846.02 283.78 17118.09 37929.74 2019-07-09 02:57:51.000 190 33846.05 283.81 17118.09 88888.00 2019-07-09 02:57:52.000 190 33846.03 283.78 17118.08 88888.00 2019-07-09 02:57:53.000 190 33846.00 283.77 17118.08 88888.00 2019-07-09 02:57:54.000 190 33846.00 283.76 17118.08 88888.00 2019-07-09 02:57:55.000 190 33846.04 283.74 17118.09 37929.85 2019-07-09 02:57:56.000 190 33846.06 283.74 17118.08 88888.00 2019-07-09 02:57:57.000 190 33846.08 283.74 17118.10 88888.00 2019-07-09 02:57:58.000 190 33846.08 283.66 17118.09 88888.00 2019-07-09 02:57:59.000 190 33846.10 283.69 17118.09 88888.00 2019-07-09 02:58:00.000 190 33846.09 283.70 17118.09 37929.88 2019-07-09 02:58:01.000 190 33846.09 283.69 17118.09 88888.00 2019-07-09 02:58:02.000 190 33846.10 283.69 17118.05 88888.00 2019-07-09 02:58:03.000 190 33846.10 283.68 17118.05 88888.00 2019-07-09 02:58:04.000 190 33846.09 283.68 17118.08 88888.00 2019-07-09 02:58:05.000 190 33846.06 283.69 17118.13 37929.87 2019-07-09 02:58:06.000 190 33846.02 283.69 17118.09 88888.00 2019-07-09 02:58:07.000 190 33846.05 283.71 17118.10 88888.00 2019-07-09 02:58:08.000 190 33846.04 283.68 17118.06 88888.00 2019-07-09 02:58:09.000 190 33846.08 283.65 17118.04 88888.00 2019-07-09 02:58:10.000 190 33846.06 283.67 17118.07 37929.81 2019-07-09 02:58:11.000 190 33846.08 283.66 17118.05 88888.00 2019-07-09 02:58:12.000 190 33846.04 283.64 17118.02 88888.00 2019-07-09 02:58:13.000 190 33846.03 283.65 17118.04 88888.00 2019-07-09 02:58:14.000 190 33846.05 283.66 17118.03 88888.00 2019-07-09 02:58:15.000 190 33846.09 283.60 17118.08 37929.81 2019-07-09 02:58:16.000 190 33846.06 283.62 17118.09 88888.00 2019-07-09 02:58:17.000 190 33846.05 283.63 17118.09 88888.00 2019-07-09 02:58:18.000 190 33846.04 283.63 17118.12 88888.00 2019-07-09 02:58:19.000 190 33846.00 283.65 17118.09 88888.00 2019-07-09 02:58:20.000 190 33846.02 283.63 17118.07 37929.76 2019-07-09 02:58:21.000 190 33846.05 283.62 17118.04 88888.00 2019-07-09 02:58:22.000 190 33846.05 283.63 17118.08 88888.00 2019-07-09 02:58:23.000 190 33846.03 283.66 17118.09 88888.00 2019-07-09 02:58:24.000 190 33846.02 283.64 17118.07 88888.00 2019-07-09 02:58:25.000 190 33846.03 283.58 17118.11 37929.75 2019-07-09 02:58:26.000 190 33846.05 283.59 17118.09 88888.00 2019-07-09 02:58:27.000 190 33846.02 283.62 17118.08 88888.00 2019-07-09 02:58:28.000 190 33846.00 283.59 17118.08 88888.00 2019-07-09 02:58:29.000 190 33846.01 283.57 17118.10 88888.00 2019-07-09 02:58:30.000 190 33846.03 283.58 17118.11 37929.82 2019-07-09 02:58:31.000 190 33846.03 283.57 17118.08 88888.00 2019-07-09 02:58:32.000 190 33846.00 283.57 17118.07 88888.00 2019-07-09 02:58:33.000 190 33846.01 283.58 17118.10 88888.00 2019-07-09 02:58:34.000 190 33846.02 283.58 17118.12 88888.00 2019-07-09 02:58:35.000 190 33846.03 283.59 17118.12 37929.78 2019-07-09 02:58:36.000 190 33846.01 283.61 17118.12 88888.00 2019-07-09 02:58:37.000 190 33846.00 283.62 17118.13 88888.00 2019-07-09 02:58:38.000 190 33845.99 283.64 17118.13 88888.00 2019-07-09 02:58:39.000 190 33846.02 283.63 17118.11 88888.00 2019-07-09 02:58:40.000 190 33846.06 283.60 17118.09 37929.87 2019-07-09 02:58:41.000 190 33846.03 283.61 17118.07 88888.00 2019-07-09 02:58:42.000 190 33846.06 283.62 17118.04 88888.00 2019-07-09 02:58:43.000 190 33846.09 283.62 17118.04 88888.00 2019-07-09 02:58:44.000 190 33846.07 283.65 17118.07 88888.00 2019-07-09 02:58:45.000 190 33846.08 283.68 17118.08 37929.77 2019-07-09 02:58:46.000 190 33846.06 283.70 17118.07 88888.00 2019-07-09 02:58:47.000 190 33846.09 283.71 17118.06 88888.00 2019-07-09 02:58:48.000 190 33846.09 283.68 17118.06 88888.00 2019-07-09 02:58:49.000 190 33846.13 283.68 17118.09 88888.00 2019-07-09 02:58:50.000 190 33846.17 283.70 17118.05 37929.92 2019-07-09 02:58:51.000 190 33846.16 283.71 17118.08 88888.00 2019-07-09 02:58:52.000 190 33846.16 283.74 17118.08 88888.00 2019-07-09 02:58:53.000 190 33846.15 283.72 17118.11 88888.00 2019-07-09 02:58:54.000 190 33846.21 283.70 17118.14 88888.00 2019-07-09 02:58:55.000 190 33846.20 283.71 17118.12 37929.92 2019-07-09 02:58:56.000 190 33846.18 283.72 17118.10 88888.00 2019-07-09 02:58:57.000 190 33846.20 283.72 17118.13 88888.00 2019-07-09 02:58:58.000 190 33846.20 283.71 17118.12 88888.00 2019-07-09 02:58:59.000 190 33846.22 283.75 17118.15 88888.00 2019-07-09 02:59:00.000 190 33846.21 283.75 17118.14 37930.02 2019-07-09 02:59:01.000 190 33846.25 283.71 17118.10 88888.00 2019-07-09 02:59:02.000 190 33846.27 283.76 17118.13 88888.00 2019-07-09 02:59:03.000 190 33846.27 283.77 17118.10 88888.00 2019-07-09 02:59:04.000 190 33846.27 283.76 17118.07 88888.00 2019-07-09 02:59:05.000 190 33846.28 283.77 17118.08 37930.01 2019-07-09 02:59:06.000 190 33846.33 283.77 17118.11 88888.00 2019-07-09 02:59:07.000 190 33846.34 283.75 17118.10 88888.00 2019-07-09 02:59:08.000 190 33846.36 283.74 17118.07 88888.00 2019-07-09 02:59:09.000 190 33846.37 283.77 17118.07 88888.00 2019-07-09 02:59:10.000 190 33846.39 283.79 17118.07 37930.14 2019-07-09 02:59:11.000 190 33846.43 283.75 17118.09 88888.00 2019-07-09 02:59:12.000 190 33846.46 283.76 17118.12 88888.00 2019-07-09 02:59:13.000 190 33846.51 283.77 17118.12 88888.00 2019-07-09 02:59:14.000 190 33846.52 283.77 17118.06 88888.00 2019-07-09 02:59:15.000 190 33846.50 283.80 17118.05 37930.18 2019-07-09 02:59:16.000 190 33846.54 283.83 17118.08 88888.00 2019-07-09 02:59:17.000 190 33846.54 283.78 17118.07 88888.00 2019-07-09 02:59:18.000 190 33846.56 283.75 17118.04 88888.00 2019-07-09 02:59:19.000 190 33846.57 283.81 17118.04 88888.00 2019-07-09 02:59:20.000 190 33846.54 283.82 17118.08 37930.23 2019-07-09 02:59:21.000 190 33846.60 283.80 17118.09 88888.00 2019-07-09 02:59:22.000 190 33846.63 283.76 17118.13 88888.00 2019-07-09 02:59:23.000 190 33846.64 283.78 17118.09 88888.00 2019-07-09 02:59:24.000 190 33846.67 283.79 17118.06 88888.00 2019-07-09 02:59:25.000 190 33846.67 283.76 17118.06 37930.23 2019-07-09 02:59:26.000 190 33846.64 283.75 17118.06 88888.00 2019-07-09 02:59:27.000 190 33846.64 283.75 17118.03 88888.00 2019-07-09 02:59:28.000 190 33846.67 283.77 17118.05 88888.00 2019-07-09 02:59:29.000 190 33846.69 283.73 17118.04 88888.00 2019-07-09 02:59:30.000 190 33846.68 283.77 17118.07 37930.33 2019-07-09 02:59:31.000 190 33846.66 283.81 17118.07 88888.00 2019-07-09 02:59:32.000 190 33846.66 283.77 17118.02 88888.00 2019-07-09 02:59:33.000 190 33846.69 283.82 17118.06 88888.00 2019-07-09 02:59:34.000 190 33846.67 283.82 17118.05 88888.00 2019-07-09 02:59:35.000 190 33846.65 283.86 17118.04 37930.23 2019-07-09 02:59:36.000 190 33846.66 283.81 17118.03 88888.00 2019-07-09 02:59:37.000 190 33846.65 283.78 17118.00 88888.00 2019-07-09 02:59:38.000 190 33846.65 283.82 17118.05 88888.00 2019-07-09 02:59:39.000 190 33846.58 283.83 17118.03 88888.00 2019-07-09 02:59:40.000 190 33846.55 283.84 17118.01 37930.34 2019-07-09 02:59:41.000 190 33846.57 283.82 17118.04 88888.00 2019-07-09 02:59:42.000 190 33846.56 283.78 17118.04 88888.00 2019-07-09 02:59:43.000 190 33846.55 283.76 17118.06 88888.00 2019-07-09 02:59:44.000 190 33846.53 283.80 17118.08 88888.00 2019-07-09 02:59:45.000 190 33846.55 283.75 17118.06 37930.27 2019-07-09 02:59:46.000 190 33846.56 283.77 17118.07 88888.00 2019-07-09 02:59:47.000 190 33846.51 283.76 17118.04 88888.00 2019-07-09 02:59:48.000 190 33846.50 283.76 17118.06 88888.00 2019-07-09 02:59:49.000 190 33846.51 283.75 17118.06 88888.00 2019-07-09 02:59:50.000 190 33846.51 283.74 17118.04 37930.19 2019-07-09 02:59:51.000 190 33846.51 283.73 17118.02 88888.00 2019-07-09 02:59:52.000 190 33846.47 283.73 17117.99 88888.00 2019-07-09 02:59:53.000 190 33846.43 283.72 17117.95 88888.00 2019-07-09 02:59:54.000 190 33846.42 283.71 17117.94 88888.00 2019-07-09 02:59:55.000 190 33846.44 283.71 17117.98 37930.13 2019-07-09 02:59:56.000 190 33846.41 283.72 17118.01 88888.00 2019-07-09 02:59:57.000 190 33846.44 283.73 17118.01 88888.00 2019-07-09 02:59:58.000 190 33846.42 283.73 17117.97 88888.00 2019-07-09 02:59:59.000 190 33846.40 283.74 17117.99 88888.00 2019-07-09 03:00:00.000 190 33846.40 283.73 17117.99 37930.13 2019-07-09 03:00:01.000 190 33846.38 283.70 17118.01 88888.00 2019-07-09 03:00:02.000 190 33846.38 283.66 17117.98 88888.00 2019-07-09 03:00:03.000 190 33846.39 283.66 17117.93 88888.00 2019-07-09 03:00:04.000 190 33846.35 283.67 17117.96 88888.00 2019-07-09 03:00:05.000 190 33846.32 283.64 17117.98 37929.96 2019-07-09 03:00:06.000 190 33846.35 283.62 17117.94 88888.00 2019-07-09 03:00:07.000 190 33846.31 283.61 17118.02 88888.00 2019-07-09 03:00:08.000 190 33846.31 283.60 17118.04 88888.00 2019-07-09 03:00:09.000 190 33846.31 283.65 17118.02 88888.00 2019-07-09 03:00:10.000 190 33846.32 283.64 17118.03 37929.97 2019-07-09 03:00:11.000 190 33846.33 283.61 17118.06 88888.00 2019-07-09 03:00:12.000 190 33846.37 283.63 17118.05 88888.00 2019-07-09 03:00:13.000 190 33846.37 283.61 17118.04 88888.00 2019-07-09 03:00:14.000 190 33846.32 283.58 17118.03 88888.00 2019-07-09 03:00:15.000 190 33846.31 283.59 17118.02 37929.91 2019-07-09 03:00:16.000 190 33846.28 283.57 17118.02 88888.00 2019-07-09 03:00:17.000 190 33846.29 283.58 17118.00 88888.00 2019-07-09 03:00:18.000 190 33846.29 283.59 17118.00 88888.00 2019-07-09 03:00:19.000 190 33846.30 283.61 17118.01 88888.00 2019-07-09 03:00:20.000 190 33846.32 283.60 17118.04 37930.02 2019-07-09 03:00:21.000 190 33846.31 283.64 17118.03 88888.00 2019-07-09 03:00:22.000 190 33846.34 283.61 17118.03 88888.00 2019-07-09 03:00:23.000 190 33846.30 283.59 17118.07 88888.00 2019-07-09 03:00:24.000 190 33846.29 283.56 17118.06 88888.00 2019-07-09 03:00:25.000 190 33846.29 283.56 17118.07 37929.98 2019-07-09 03:00:26.000 190 33846.29 283.56 17118.06 88888.00 2019-07-09 03:00:27.000 190 33846.28 283.55 17118.08 88888.00 2019-07-09 03:00:28.000 190 33846.33 283.53 17118.07 88888.00 2019-07-09 03:00:29.000 190 33846.36 283.48 17118.07 88888.00 2019-07-09 03:00:30.000 190 33846.39 283.51 17118.09 37930.02 2019-07-09 03:00:31.000 190 33846.37 283.51 17118.10 88888.00 2019-07-09 03:00:32.000 190 33846.38 283.49 17118.09 88888.00 2019-07-09 03:00:33.000 190 33846.41 283.49 17118.06 88888.00 2019-07-09 03:00:34.000 190 33846.43 283.50 17118.03 88888.00 2019-07-09 03:00:35.000 190 33846.43 283.49 17118.05 37930.07 2019-07-09 03:00:36.000 190 33846.44 283.46 17118.07 88888.00 2019-07-09 03:00:37.000 190 33846.43 283.47 17118.07 88888.00 2019-07-09 03:00:38.000 190 33846.43 283.50 17118.01 88888.00 2019-07-09 03:00:39.000 190 33846.44 283.53 17118.03 88888.00 2019-07-09 03:00:40.000 190 33846.43 283.50 17118.03 37930.10 2019-07-09 03:00:41.000 190 33846.44 283.50 17118.04 88888.00 2019-07-09 03:00:42.000 190 33846.47 283.49 17118.10 88888.00 2019-07-09 03:00:43.000 190 33846.44 283.49 17118.10 88888.00 2019-07-09 03:00:44.000 190 33846.47 283.46 17118.10 88888.00 2019-07-09 03:00:45.000 190 33846.52 283.48 17118.05 37930.14 2019-07-09 03:00:46.000 190 33846.48 283.51 17118.03 88888.00 2019-07-09 03:00:47.000 190 33846.48 283.52 17118.02 88888.00 2019-07-09 03:00:48.000 190 33846.50 283.53 17118.05 88888.00 2019-07-09 03:00:49.000 190 33846.55 283.50 17118.10 88888.00 2019-07-09 03:00:50.000 190 33846.56 283.51 17118.08 37930.18 2019-07-09 03:00:51.000 190 33846.57 283.53 17118.06 88888.00 2019-07-09 03:00:52.000 190 33846.57 283.51 17118.01 88888.00 2019-07-09 03:00:53.000 190 33846.64 283.51 17118.01 88888.00 2019-07-09 03:00:54.000 190 33846.62 283.53 17118.02 88888.00 2019-07-09 03:00:55.000 190 33846.58 283.54 17118.07 37930.20 2019-07-09 03:00:56.000 190 33846.58 283.55 17118.09 88888.00 2019-07-09 03:00:57.000 190 33846.55 283.55 17118.09 88888.00 2019-07-09 03:00:58.000 190 33846.57 283.59 17118.07 88888.00 2019-07-09 03:00:59.000 190 33846.58 283.60 17118.07 88888.00 2019-07-09 03:01:00.000 190 33846.60 283.59 17118.06 37930.24 2019-07-09 03:01:01.000 190 33846.61 283.59 17118.10 88888.00 2019-07-09 03:01:02.000 190 33846.58 283.60 17118.09 88888.00 2019-07-09 03:01:03.000 190 33846.53 283.60 17118.07 88888.00 2019-07-09 03:01:04.000 190 33846.49 283.57 17118.03 88888.00 2019-07-09 03:01:05.000 190 33846.46 283.58 17118.04 37930.22 2019-07-09 03:01:06.000 190 33846.46 283.54 17118.05 88888.00 2019-07-09 03:01:07.000 190 33846.44 283.51 17118.08 88888.00 2019-07-09 03:01:08.000 190 33846.43 283.52 17118.07 88888.00 2019-07-09 03:01:09.000 190 33846.48 283.52 17118.06 88888.00 2019-07-09 03:01:10.000 190 33846.50 283.49 17118.06 37930.16 2019-07-09 03:01:11.000 190 33846.49 283.51 17118.07 88888.00 2019-07-09 03:01:12.000 190 33846.47 283.44 17118.04 88888.00 2019-07-09 03:01:13.000 190 33846.52 283.42 17118.08 88888.00 2019-07-09 03:01:14.000 190 33846.48 283.45 17118.13 88888.00 2019-07-09 03:01:15.000 190 33846.41 283.46 17118.10 37930.15 2019-07-09 03:01:16.000 190 33846.40 283.43 17118.08 88888.00 2019-07-09 03:01:17.000 190 33846.42 283.45 17118.05 88888.00 2019-07-09 03:01:18.000 190 33846.43 283.48 17118.05 88888.00 2019-07-09 03:01:19.000 190 33846.42 283.45 17118.07 88888.00 2019-07-09 03:01:20.000 190 33846.39 283.43 17118.07 37930.15 2019-07-09 03:01:21.000 190 33846.38 283.47 17118.03 88888.00 2019-07-09 03:01:22.000 190 33846.38 283.45 17118.09 88888.00 2019-07-09 03:01:23.000 190 33846.37 283.42 17118.11 88888.00 2019-07-09 03:01:24.000 190 33846.38 283.37 17118.09 88888.00 2019-07-09 03:01:25.000 190 33846.37 283.35 17118.08 37930.16 2019-07-09 03:01:26.000 190 33846.34 283.42 17118.04 88888.00 2019-07-09 03:01:27.000 190 33846.32 283.43 17118.02 88888.00 2019-07-09 03:01:28.000 190 33846.30 283.42 17118.03 88888.00 2019-07-09 03:01:29.000 190 33846.30 283.45 17118.09 88888.00 2019-07-09 03:01:30.000 190 33846.30 283.44 17118.10 37930.11 2019-07-09 03:01:31.000 190 33846.29 283.40 17118.09 88888.00 2019-07-09 03:01:32.000 190 33846.29 283.41 17118.10 88888.00 2019-07-09 03:01:33.000 190 33846.26 283.43 17118.10 88888.00 2019-07-09 03:01:34.000 190 33846.26 283.38 17118.07 88888.00 2019-07-09 03:01:35.000 190 33846.28 283.39 17118.07 37930.09 2019-07-09 03:01:36.000 190 33846.25 283.40 17118.07 88888.00 2019-07-09 03:01:37.000 190 33846.26 283.43 17118.09 88888.00 2019-07-09 03:01:38.000 190 33846.23 283.39 17118.06 88888.00 2019-07-09 03:01:39.000 190 33846.26 283.35 17118.08 88888.00 2019-07-09 03:01:40.000 190 33846.30 283.33 17118.09 37929.98 2019-07-09 03:01:41.000 190 33846.25 283.29 17118.11 88888.00 2019-07-09 03:01:42.000 190 33846.23 283.29 17118.08 88888.00 2019-07-09 03:01:43.000 190 33846.22 283.25 17118.07 88888.00 2019-07-09 03:01:44.000 190 33846.22 283.22 17118.05 88888.00 2019-07-09 03:01:45.000 190 33846.22 283.20 17118.07 37930.04 2019-07-09 03:01:46.000 190 33846.21 283.20 17118.10 88888.00 2019-07-09 03:01:47.000 190 33846.20 283.21 17118.10 88888.00 2019-07-09 03:01:48.000 190 33846.14 283.18 17118.09 88888.00 2019-07-09 03:01:49.000 190 33846.15 283.14 17118.10 88888.00 2019-07-09 03:01:50.000 190 33846.16 283.14 17118.09 37929.90 2019-07-09 03:01:51.000 190 33846.12 283.20 17118.10 88888.00 2019-07-09 03:01:52.000 190 33846.10 283.19 17118.12 88888.00 2019-07-09 03:01:53.000 190 33846.13 283.20 17118.09 88888.00 2019-07-09 03:01:54.000 190 33846.14 283.18 17118.11 88888.00 2019-07-09 03:01:55.000 190 33846.13 283.14 17118.10 37929.91 2019-07-09 03:01:56.000 190 33846.14 283.15 17118.08 88888.00 2019-07-09 03:01:57.000 190 33846.12 283.18 17118.07 88888.00 2019-07-09 03:01:58.000 190 33846.11 283.20 17118.04 88888.00 2019-07-09 03:01:59.000 190 33846.07 283.23 17118.00 88888.00 2019-07-09 03:02:00.000 190 33846.08 283.21 17118.02 37929.84 2019-07-09 03:02:01.000 190 33846.09 283.17 17118.04 88888.00 2019-07-09 03:02:02.000 190 33846.08 283.17 17118.05 88888.00 2019-07-09 03:02:03.000 190 33846.04 283.14 17118.03 88888.00 2019-07-09 03:02:04.000 190 33845.99 283.12 17118.01 88888.00 2019-07-09 03:02:05.000 190 33845.95 283.14 17118.01 37929.81 2019-07-09 03:02:06.000 190 33846.01 283.17 17118.03 88888.00 2019-07-09 03:02:07.000 190 33846.01 283.18 17118.01 88888.00 2019-07-09 03:02:08.000 190 33846.00 283.20 17118.00 88888.00 2019-07-09 03:02:09.000 190 33845.99 283.21 17118.00 88888.00 2019-07-09 03:02:10.000 190 33845.97 283.23 17118.05 37929.76 2019-07-09 03:02:11.000 190 33845.95 283.22 17118.07 88888.00 2019-07-09 03:02:12.000 190 33845.99 283.23 17118.06 88888.00 2019-07-09 03:02:13.000 190 33845.98 283.22 17118.06 88888.00 2019-07-09 03:02:14.000 190 33845.98 283.23 17118.10 88888.00 2019-07-09 03:02:15.000 190 33845.99 283.21 17118.16 37929.68 2019-07-09 03:02:16.000 190 33845.97 283.19 17118.16 88888.00 2019-07-09 03:02:17.000 190 33845.99 283.19 17118.12 88888.00 2019-07-09 03:02:18.000 190 33845.98 283.23 17118.11 88888.00 2019-07-09 03:02:19.000 190 33845.98 283.23 17118.09 88888.00 2019-07-09 03:02:20.000 190 33845.99 283.19 17118.12 37929.74 2019-07-09 03:02:21.000 190 33845.97 283.19 17118.09 88888.00 2019-07-09 03:02:22.000 190 33845.97 283.18 17118.08 88888.00 2019-07-09 03:02:23.000 190 33846.03 283.20 17118.12 88888.00 2019-07-09 03:02:24.000 190 33846.03 283.20 17118.14 88888.00 2019-07-09 03:02:25.000 190 33846.05 283.20 17118.11 37929.66 2019-07-09 03:02:26.000 190 33846.07 283.20 17118.11 88888.00 2019-07-09 03:02:27.000 190 33846.08 283.20 17118.14 88888.00 2019-07-09 03:02:28.000 190 33846.02 283.21 17118.11 88888.00 2019-07-09 03:02:29.000 190 33846.03 283.18 17118.14 88888.00 2019-07-09 03:02:30.000 190 33846.02 283.20 17118.18 37929.80 2019-07-09 03:02:31.000 190 33846.03 283.25 17118.15 88888.00 2019-07-09 03:02:32.000 190 33846.05 283.25 17118.08 88888.00 2019-07-09 03:02:33.000 190 33846.10 283.23 17118.08 88888.00 2019-07-09 03:02:34.000 190 33846.10 283.25 17118.14 88888.00 2019-07-09 03:02:35.000 190 33846.09 283.24 17118.17 37929.87 2019-07-09 03:02:36.000 190 33846.05 283.23 17118.14 88888.00 2019-07-09 03:02:37.000 190 33846.08 283.23 17118.20 88888.00 2019-07-09 03:02:38.000 190 33846.12 283.24 17118.19 88888.00 2019-07-09 03:02:39.000 190 33846.11 283.26 17118.13 88888.00 2019-07-09 03:02:40.000 190 33846.13 283.31 17118.14 37929.85 2019-07-09 03:02:41.000 190 33846.14 283.33 17118.18 88888.00 2019-07-09 03:02:42.000 190 33846.17 283.25 17118.17 88888.00 2019-07-09 03:02:43.000 190 33846.14 283.24 17118.16 88888.00 2019-07-09 03:02:44.000 190 33846.14 283.23 17118.13 88888.00 2019-07-09 03:02:45.000 190 33846.14 283.22 17118.09 37929.88 2019-07-09 03:02:46.000 190 33846.11 283.18 17118.09 88888.00 2019-07-09 03:02:47.000 190 33846.12 283.16 17118.15 88888.00 2019-07-09 03:02:48.000 190 33846.16 283.16 17118.14 88888.00 2019-07-09 03:02:49.000 190 33846.18 283.19 17118.09 88888.00 2019-07-09 03:02:50.000 190 33846.18 283.20 17118.06 37929.85 2019-07-09 03:02:51.000 190 33846.20 283.19 17118.11 88888.00 2019-07-09 03:02:52.000 190 33846.19 283.24 17118.14 88888.00 2019-07-09 03:02:53.000 190 33846.18 283.22 17118.15 88888.00 2019-07-09 03:02:54.000 190 33846.18 283.17 17118.12 88888.00 2019-07-09 03:02:55.000 190 33846.20 283.19 17118.17 37929.89 2019-07-09 03:02:56.000 190 33846.19 283.17 17118.16 88888.00 2019-07-09 03:02:57.000 190 33846.17 283.19 17118.15 88888.00 2019-07-09 03:02:58.000 190 33846.16 283.18 17118.15 88888.00 2019-07-09 03:02:59.000 190 33846.16 283.22 17118.15 88888.00 2019-07-09 03:03:00.000 190 33846.17 283.22 17118.17 37929.82 2019-07-09 03:03:01.000 190 33846.17 283.21 17118.14 88888.00 2019-07-09 03:03:02.000 190 33846.13 283.19 17118.12 88888.00 2019-07-09 03:03:03.000 190 33846.15 283.20 17118.13 88888.00 2019-07-09 03:03:04.000 190 33846.18 283.22 17118.14 88888.00 2019-07-09 03:03:05.000 190 33846.18 283.20 17118.13 37929.92 2019-07-09 03:03:06.000 190 33846.18 283.17 17118.13 88888.00 2019-07-09 03:03:07.000 190 33846.17 283.15 17118.16 88888.00 2019-07-09 03:03:08.000 190 33846.17 283.16 17118.17 88888.00 2019-07-09 03:03:09.000 190 33846.15 283.13 17118.17 88888.00 2019-07-09 03:03:10.000 190 33846.14 283.12 17118.13 37929.95 2019-07-09 03:03:11.000 190 33846.18 283.13 17118.16 88888.00 2019-07-09 03:03:12.000 190 33846.19 283.16 17118.17 88888.00 2019-07-09 03:03:13.000 190 33846.16 283.19 17118.17 88888.00 2019-07-09 03:03:14.000 190 33846.15 283.17 17118.13 88888.00 2019-07-09 03:03:15.000 190 33846.14 283.15 17118.10 37929.92 2019-07-09 03:03:16.000 190 33846.12 283.11 17118.07 88888.00 2019-07-09 03:03:17.000 190 33846.09 283.11 17118.11 88888.00 2019-07-09 03:03:18.000 190 33846.09 283.11 17118.16 88888.00 2019-07-09 03:03:19.000 190 33846.07 283.13 17118.13 88888.00 2019-07-09 03:03:20.000 190 33846.08 283.11 17118.12 37929.80 2019-07-09 03:03:21.000 190 33846.10 283.08 17118.11 88888.00 2019-07-09 03:03:22.000 190 33846.09 283.10 17118.10 88888.00 2019-07-09 03:03:23.000 190 33846.06 283.07 17118.09 88888.00 2019-07-09 03:03:24.000 190 33846.07 283.05 17118.09 88888.00 2019-07-09 03:03:25.000 190 33846.10 283.04 17118.13 37929.74 2019-07-09 03:03:26.000 190 33846.11 283.04 17118.13 88888.00 2019-07-09 03:03:27.000 190 33846.10 283.03 17118.13 88888.00 2019-07-09 03:03:28.000 190 33846.10 283.00 17118.12 88888.00 2019-07-09 03:03:29.000 190 33846.10 283.00 17118.14 88888.00 2019-07-09 03:03:30.000 190 33846.11 282.98 17118.16 37929.82 2019-07-09 03:03:31.000 190 33846.07 283.00 17118.15 88888.00 2019-07-09 03:03:32.000 190 33846.08 282.95 17118.13 88888.00 2019-07-09 03:03:33.000 190 33846.09 282.97 17118.11 88888.00 2019-07-09 03:03:34.000 190 33846.07 283.00 17118.13 88888.00 2019-07-09 03:03:35.000 190 33846.06 282.97 17118.11 37929.87 2019-07-09 03:03:36.000 190 33846.07 282.93 17118.10 88888.00 2019-07-09 03:03:37.000 190 33846.05 282.92 17118.08 88888.00 2019-07-09 03:03:38.000 190 33846.05 282.90 17118.07 88888.00 2019-07-09 03:03:39.000 190 33846.07 282.93 17118.09 88888.00 2019-07-09 03:03:40.000 190 33846.04 282.93 17118.11 37929.76 2019-07-09 03:03:41.000 190 33846.03 282.92 17118.15 88888.00 2019-07-09 03:03:42.000 190 33845.99 282.94 17118.15 88888.00 2019-07-09 03:03:43.000 190 33845.98 283.01 17118.12 88888.00 2019-07-09 03:03:44.000 190 33845.96 283.02 17118.07 88888.00 2019-07-09 03:03:45.000 190 33845.99 283.03 17118.04 37929.72 2019-07-09 03:03:46.000 190 33845.97 283.00 17118.09 88888.00 2019-07-09 03:03:47.000 190 33845.97 282.97 17118.11 88888.00 2019-07-09 03:03:48.000 190 33845.99 283.00 17118.10 88888.00 2019-07-09 03:03:49.000 190 33845.94 282.99 17118.07 88888.00 2019-07-09 03:03:50.000 190 33845.91 282.92 17118.08 37929.66 2019-07-09 03:03:51.000 190 33845.89 282.91 17118.12 88888.00 2019-07-09 03:03:52.000 190 33845.90 282.94 17118.10 88888.00 2019-07-09 03:03:53.000 190 33845.90 282.92 17118.13 88888.00 2019-07-09 03:03:54.000 190 33845.87 282.90 17118.08 88888.00 2019-07-09 03:03:55.000 190 33845.89 282.92 17118.07 37929.69 2019-07-09 03:03:56.000 190 33845.90 282.93 17118.07 88888.00 2019-07-09 03:03:57.000 190 33845.91 282.96 17118.10 88888.00 2019-07-09 03:03:58.000 190 33845.92 282.95 17118.13 88888.00 2019-07-09 03:03:59.000 190 33845.93 282.93 17118.14 88888.00 2019-07-09 03:04:00.000 190 33845.95 282.92 17118.13 37929.69 2019-07-09 03:04:01.000 190 33845.91 282.94 17118.07 88888.00 2019-07-09 03:04:02.000 190 33845.88 282.91 17118.12 88888.00 2019-07-09 03:04:03.000 190 33845.89 282.92 17118.12 88888.00 2019-07-09 03:04:04.000 190 33845.88 282.91 17118.12 88888.00 2019-07-09 03:04:05.000 190 33845.85 282.92 17118.13 37929.62 2019-07-09 03:04:06.000 190 33845.84 282.92 17118.12 88888.00 2019-07-09 03:04:07.000 190 33845.82 282.91 17118.14 88888.00 2019-07-09 03:04:08.000 190 33845.82 282.85 17118.13 88888.00 2019-07-09 03:04:09.000 190 33845.82 282.88 17118.14 88888.00 2019-07-09 03:04:10.000 190 33845.79 282.90 17118.12 37929.50 2019-07-09 03:04:11.000 190 33845.78 282.88 17118.13 88888.00 2019-07-09 03:04:12.000 190 33845.80 282.87 17118.08 88888.00 2019-07-09 03:04:13.000 190 33845.77 282.88 17118.08 88888.00 2019-07-09 03:04:14.000 190 33845.70 282.86 17118.06 88888.00 2019-07-09 03:04:15.000 190 33845.67 282.84 17118.09 37929.55 2019-07-09 03:04:16.000 190 33845.63 282.82 17118.08 88888.00 2019-07-09 03:04:17.000 190 33845.64 282.83 17118.10 88888.00 2019-07-09 03:04:18.000 190 33845.62 282.83 17118.13 88888.00 2019-07-09 03:04:19.000 190 33845.61 282.87 17118.12 88888.00 2019-07-09 03:04:20.000 190 33845.64 282.87 17118.11 37929.52 2019-07-09 03:04:21.000 190 33845.67 282.85 17118.09 88888.00 2019-07-09 03:04:22.000 190 33845.65 282.82 17118.13 88888.00 2019-07-09 03:04:23.000 190 33845.63 282.80 17118.13 88888.00 2019-07-09 03:04:24.000 190 33845.59 282.87 17118.14 88888.00 2019-07-09 03:04:25.000 190 33845.60 282.89 17118.15 37929.44 2019-07-09 03:04:26.000 190 33845.55 282.89 17118.17 88888.00 2019-07-09 03:04:27.000 190 33845.51 282.89 17118.16 88888.00 2019-07-09 03:04:28.000 190 33845.52 282.83 17118.16 88888.00 2019-07-09 03:04:29.000 190 33845.54 282.82 17118.14 88888.00 2019-07-09 03:04:30.000 190 33845.50 282.80 17118.13 37929.45 2019-07-09 03:04:31.000 190 33845.53 282.83 17118.14 88888.00 2019-07-09 03:04:32.000 190 33845.53 282.80 17118.12 88888.00 2019-07-09 03:04:33.000 190 33845.50 282.80 17118.14 88888.00 2019-07-09 03:04:34.000 190 33845.49 282.79 17118.17 88888.00 2019-07-09 03:04:35.000 190 33845.51 282.80 17118.23 37929.38 2019-07-09 03:04:36.000 190 33845.51 282.79 17118.21 88888.00 2019-07-09 03:04:37.000 190 33845.52 282.78 17118.15 88888.00 2019-07-09 03:04:38.000 190 33845.49 282.77 17118.18 88888.00 2019-07-09 03:04:39.000 190 33845.48 282.78 17118.19 88888.00 2019-07-09 03:04:40.000 190 33845.47 282.76 17118.16 37929.36 2019-07-09 03:04:41.000 190 33845.46 282.80 17118.11 88888.00 2019-07-09 03:04:42.000 190 33845.48 282.75 17118.15 88888.00 2019-07-09 03:04:43.000 190 33845.48 282.72 17118.20 88888.00 2019-07-09 03:04:44.000 190 33845.43 282.76 17118.18 88888.00 2019-07-09 03:04:45.000 190 33845.39 282.72 17118.19 37929.30 2019-07-09 03:04:46.000 190 33845.42 282.72 17118.14 88888.00 2019-07-09 03:04:47.000 190 33845.41 282.75 17118.10 88888.00 2019-07-09 03:04:48.000 190 33845.37 282.76 17118.14 88888.00 2019-07-09 03:04:49.000 190 33845.41 282.80 17118.18 88888.00 2019-07-09 03:04:50.000 190 33845.39 282.76 17118.16 37929.16 2019-07-09 03:04:51.000 190 33845.38 282.78 17118.15 88888.00 2019-07-09 03:04:52.000 190 33845.34 282.76 17118.16 88888.00 2019-07-09 03:04:53.000 190 33845.34 282.73 17118.14 88888.00 2019-07-09 03:04:54.000 190 33845.32 282.75 17118.11 88888.00 2019-07-09 03:04:55.000 190 33845.33 282.76 17118.14 37929.14 2019-07-09 03:04:56.000 190 33845.32 282.71 17118.13 88888.00 2019-07-09 03:04:57.000 190 33845.32 282.68 17118.20 88888.00 2019-07-09 03:04:58.000 190 33845.29 282.71 17118.25 88888.00 2019-07-09 03:04:59.000 190 33845.26 282.66 17118.18 88888.00 2019-07-09 03:05:00.000 190 33845.26 282.66 17118.14 37929.22 2019-07-09 03:05:01.000 190 33845.27 282.66 17118.17 88888.00 2019-07-09 03:05:02.000 190 33845.25 282.68 17118.14 88888.00 2019-07-09 03:05:03.000 190 33845.26 282.72 17118.20 88888.00 2019-07-09 03:05:04.000 190 33845.23 282.72 17118.25 88888.00 2019-07-09 03:05:05.000 190 33845.26 282.70 17118.21 37929.19 2019-07-09 03:05:06.000 190 33845.26 282.66 17118.18 88888.00 2019-07-09 03:05:07.000 190 33845.21 282.65 17118.20 88888.00 2019-07-09 03:05:08.000 190 33845.24 282.65 17118.21 88888.00 2019-07-09 03:05:09.000 190 33845.25 282.64 17118.20 88888.00 2019-07-09 03:05:10.000 190 33845.19 282.64 17118.16 37929.13 2019-07-09 03:05:11.000 190 33845.21 282.67 17118.20 88888.00 2019-07-09 03:05:12.000 190 33845.20 282.63 17118.19 88888.00 2019-07-09 03:05:13.000 190 33845.18 282.67 17118.19 88888.00 2019-07-09 03:05:14.000 190 33845.18 282.67 17118.19 88888.00 2019-07-09 03:05:15.000 190 33845.20 282.63 17118.20 37929.15 2019-07-09 03:05:16.000 190 33845.22 282.61 17118.17 88888.00 2019-07-09 03:05:17.000 190 33845.20 282.63 17118.14 88888.00 2019-07-09 03:05:18.000 190 33845.22 282.61 17118.18 88888.00 2019-07-09 03:05:19.000 190 33845.18 282.63 17118.21 88888.00 2019-07-09 03:05:20.000 190 33845.16 282.63 17118.21 37929.11 2019-07-09 03:05:21.000 190 33845.21 282.58 17118.21 88888.00 2019-07-09 03:05:22.000 190 33845.21 282.58 17118.17 88888.00 2019-07-09 03:05:23.000 190 33845.18 282.64 17118.16 88888.00 2019-07-09 03:05:24.000 190 33845.14 282.65 17118.14 88888.00 2019-07-09 03:05:25.000 190 33845.22 282.62 17118.14 37929.11 2019-07-09 03:05:26.000 190 33845.26 282.63 17118.18 88888.00 2019-07-09 03:05:27.000 190 33845.21 282.61 17118.17 88888.00 2019-07-09 03:05:28.000 190 33845.21 282.58 17118.15 88888.00 2019-07-09 03:05:29.000 190 33845.19 282.58 17118.21 88888.00 2019-07-09 03:05:30.000 190 33845.21 282.59 17118.21 37929.12 2019-07-09 03:05:31.000 190 33845.20 282.61 17118.21 88888.00 2019-07-09 03:05:32.000 190 33845.14 282.65 17118.21 88888.00 2019-07-09 03:05:33.000 190 33845.12 282.66 17118.22 88888.00 2019-07-09 03:05:34.000 190 33845.13 282.61 17118.22 88888.00 2019-07-09 03:05:35.000 190 33845.16 282.62 17118.22 37929.06 2019-07-09 03:05:36.000 190 33845.18 282.64 17118.21 88888.00 2019-07-09 03:05:37.000 190 33845.19 282.64 17118.23 88888.00 2019-07-09 03:05:38.000 190 33845.15 282.65 17118.22 88888.00 2019-07-09 03:05:39.000 190 33845.11 282.62 17118.23 88888.00 2019-07-09 03:05:40.000 190 33845.10 282.61 17118.22 37929.02 2019-07-09 03:05:41.000 190 33845.08 282.59 17118.24 88888.00 2019-07-09 03:05:42.000 190 33845.11 282.60 17118.27 88888.00 2019-07-09 03:05:43.000 190 33845.10 282.60 17118.21 88888.00 2019-07-09 03:05:44.000 190 33845.07 282.60 17118.20 88888.00 2019-07-09 03:05:45.000 190 33845.08 282.59 17118.24 37928.98 2019-07-09 03:05:46.000 190 33845.08 282.55 17118.23 88888.00 2019-07-09 03:05:47.000 190 33845.10 282.56 17118.22 88888.00 2019-07-09 03:05:48.000 190 33845.06 282.60 17118.27 88888.00 2019-07-09 03:05:49.000 190 33845.05 282.65 17118.27 88888.00 2019-07-09 03:05:50.000 190 33845.07 282.57 17118.22 37929.02 2019-07-09 03:05:51.000 190 33845.11 282.55 17118.19 88888.00 2019-07-09 03:05:52.000 190 33845.14 282.57 17118.24 88888.00 2019-07-09 03:05:53.000 190 33845.13 282.61 17118.20 88888.00 2019-07-09 03:05:54.000 190 33845.12 282.61 17118.20 88888.00 2019-07-09 03:05:55.000 190 33845.12 282.60 17118.21 37928.97 2019-07-09 03:05:56.000 190 33845.10 282.57 17118.18 88888.00 2019-07-09 03:05:57.000 190 33845.06 282.61 17118.21 88888.00 2019-07-09 03:05:58.000 190 33845.06 282.61 17118.22 88888.00 2019-07-09 03:05:59.000 190 33845.09 282.58 17118.23 88888.00 2019-07-09 03:06:00.000 190 33845.08 282.54 17118.23 37929.00 2019-07-09 03:06:01.000 190 33845.08 282.56 17118.24 88888.00 2019-07-09 03:06:02.000 190 33845.10 282.60 17118.21 88888.00 2019-07-09 03:06:03.000 190 33845.09 282.57 17118.21 88888.00 2019-07-09 03:06:04.000 190 33845.08 282.54 17118.20 88888.00 2019-07-09 03:06:05.000 190 33845.05 282.59 17118.15 37928.92 2019-07-09 03:06:06.000 190 33845.06 282.58 17118.13 88888.00 2019-07-09 03:06:07.000 190 33845.05 282.59 17118.17 88888.00 2019-07-09 03:06:08.000 190 33845.08 282.59 17118.20 88888.00 2019-07-09 03:06:09.000 190 33845.08 282.57 17118.21 88888.00 2019-07-09 03:06:10.000 190 33845.06 282.58 17118.20 37929.06 2019-07-09 03:06:11.000 190 33845.04 282.55 17118.20 88888.00 2019-07-09 03:06:12.000 190 33845.03 282.51 17118.15 88888.00 2019-07-09 03:06:13.000 190 33845.05 282.55 17118.19 88888.00 2019-07-09 03:06:14.000 190 33845.03 282.53 17118.25 88888.00 2019-07-09 03:06:15.000 190 33845.02 282.56 17118.23 37928.99 2019-07-09 03:06:16.000 190 33845.00 282.53 17118.18 88888.00 2019-07-09 03:06:17.000 190 33845.00 282.52 17118.21 88888.00 2019-07-09 03:06:18.000 190 33845.05 282.50 17118.22 88888.00 2019-07-09 03:06:19.000 190 33845.07 282.52 17118.19 88888.00 2019-07-09 03:06:20.000 190 33845.07 282.54 17118.19 37929.01 2019-07-09 03:06:21.000 190 33845.08 282.56 17118.21 88888.00 2019-07-09 03:06:22.000 190 33845.09 282.57 17118.21 88888.00 2019-07-09 03:06:23.000 190 33845.07 282.54 17118.23 88888.00 2019-07-09 03:06:24.000 190 33845.05 282.60 17118.23 88888.00 2019-07-09 03:06:25.000 190 33845.07 282.63 17118.23 37928.91 2019-07-09 03:06:26.000 190 33845.08 282.66 17118.19 88888.00 2019-07-09 03:06:27.000 190 33845.08 282.66 17118.24 88888.00 2019-07-09 03:06:28.000 190 33845.08 282.68 17118.25 88888.00 2019-07-09 03:06:29.000 190 33845.09 282.67 17118.25 88888.00 2019-07-09 03:06:30.000 190 33845.10 282.68 17118.20 37928.90 2019-07-09 03:06:31.000 190 33845.11 282.68 17118.21 88888.00 2019-07-09 03:06:32.000 190 33845.11 282.63 17118.18 88888.00 2019-07-09 03:06:33.000 190 33845.15 282.65 17118.18 88888.00 2019-07-09 03:06:34.000 190 33845.13 282.67 17118.19 88888.00 2019-07-09 03:06:35.000 190 33845.12 282.67 17118.21 37929.01 2019-07-09 03:06:36.000 190 33845.18 282.65 17118.25 88888.00 2019-07-09 03:06:37.000 190 33845.19 282.59 17118.21 88888.00 2019-07-09 03:06:38.000 190 33845.21 282.62 17118.22 88888.00 2019-07-09 03:06:39.000 190 33845.19 282.64 17118.21 88888.00 2019-07-09 03:06:40.000 190 33845.16 282.63 17118.26 37928.93 2019-07-09 03:06:41.000 190 33845.17 282.64 17118.26 88888.00 2019-07-09 03:06:42.000 190 33845.18 282.66 17118.21 88888.00 2019-07-09 03:06:43.000 190 33845.20 282.68 17118.22 88888.00 2019-07-09 03:06:44.000 190 33845.18 282.69 17118.26 88888.00 2019-07-09 03:06:45.000 190 33845.17 282.66 17118.22 37929.03 2019-07-09 03:06:46.000 190 33845.18 282.66 17118.18 88888.00 2019-07-09 03:06:47.000 190 33845.16 282.64 17118.20 88888.00 2019-07-09 03:06:48.000 190 33845.14 282.63 17118.23 88888.00 2019-07-09 03:06:49.000 190 33845.13 282.67 17118.27 88888.00 2019-07-09 03:06:50.000 190 33845.10 282.67 17118.26 37929.08 2019-07-09 03:06:51.000 190 33845.13 282.69 17118.20 88888.00 2019-07-09 03:06:52.000 190 33845.13 282.69 17118.22 88888.00 2019-07-09 03:06:53.000 190 33845.16 282.71 17118.21 88888.00 2019-07-09 03:06:54.000 190 33845.16 282.72 17118.21 88888.00 2019-07-09 03:06:55.000 190 33845.19 282.69 17118.19 37929.14 2019-07-09 03:06:56.000 190 33845.15 282.73 17118.21 88888.00 2019-07-09 03:06:57.000 190 33845.15 282.74 17118.25 88888.00 2019-07-09 03:06:58.000 190 33845.17 282.74 17118.24 88888.00 2019-07-09 03:06:59.000 190 33845.18 282.73 17118.24 88888.00 2019-07-09 03:07:00.000 190 33845.14 282.72 17118.20 37929.05 2019-07-09 03:07:01.000 190 33845.14 282.70 17118.19 88888.00 2019-07-09 03:07:02.000 190 33845.16 282.74 17118.21 88888.00 2019-07-09 03:07:03.000 190 33845.15 282.73 17118.19 88888.00 2019-07-09 03:07:04.000 190 33845.12 282.73 17118.21 88888.00 2019-07-09 03:07:05.000 190 33845.10 282.74 17118.22 37929.05 2019-07-09 03:07:06.000 190 33845.10 282.75 17118.26 88888.00 2019-07-09 03:07:07.000 190 33845.09 282.77 17118.26 88888.00 2019-07-09 03:07:08.000 190 33845.04 282.74 17118.27 88888.00 2019-07-09 03:07:09.000 190 33845.05 282.71 17118.28 88888.00 2019-07-09 03:07:10.000 190 33845.09 282.74 17118.25 37928.91 2019-07-09 03:07:11.000 190 33845.09 282.78 17118.24 88888.00 2019-07-09 03:07:12.000 190 33845.07 282.81 17118.26 88888.00 2019-07-09 03:07:13.000 190 33845.08 282.81 17118.30 88888.00 2019-07-09 03:07:14.000 190 33845.10 282.80 17118.33 88888.00 2019-07-09 03:07:15.000 190 33845.07 282.82 17118.30 37928.98 2019-07-09 03:07:16.000 190 33845.06 282.82 17118.29 88888.00 2019-07-09 03:07:17.000 190 33845.08 282.84 17118.29 88888.00 2019-07-09 03:07:18.000 190 33845.10 282.85 17118.29 88888.00 2019-07-09 03:07:19.000 190 33845.07 282.83 17118.27 88888.00 2019-07-09 03:07:20.000 190 33845.09 282.83 17118.31 37928.96 2019-07-09 03:07:21.000 190 33845.05 282.83 17118.25 88888.00 2019-07-09 03:07:22.000 190 33845.03 282.80 17118.26 88888.00 2019-07-09 03:07:23.000 190 33845.01 282.82 17118.29 88888.00 2019-07-09 03:07:24.000 190 33845.04 282.87 17118.25 88888.00 2019-07-09 03:07:25.000 190 33844.99 282.89 17118.21 37928.96 2019-07-09 03:07:26.000 190 33844.95 282.91 17118.22 88888.00 2019-07-09 03:07:27.000 190 33844.99 282.88 17118.20 88888.00 2019-07-09 03:07:28.000 190 33845.02 282.87 17118.19 88888.00 2019-07-09 03:07:29.000 190 33845.04 282.89 17118.24 88888.00 2019-07-09 03:07:30.000 190 33845.03 282.92 17118.23 37928.84 2019-07-09 03:07:31.000 190 33845.04 282.96 17118.27 88888.00 2019-07-09 03:07:32.000 190 33845.04 282.92 17118.27 88888.00 2019-07-09 03:07:33.000 190 33845.02 282.90 17118.23 88888.00 2019-07-09 03:07:34.000 190 33844.99 282.89 17118.21 88888.00 2019-07-09 03:07:35.000 190 33844.98 282.88 17118.23 37928.90 2019-07-09 03:07:36.000 190 33845.00 282.91 17118.21 88888.00 2019-07-09 03:07:37.000 190 33845.04 282.91 17118.19 88888.00 2019-07-09 03:07:38.000 190 33845.01 282.90 17118.20 88888.00 2019-07-09 03:07:39.000 190 33844.96 282.89 17118.21 88888.00 2019-07-09 03:07:40.000 190 33844.97 282.89 17118.20 37928.93 2019-07-09 03:07:41.000 190 33844.94 282.90 17118.20 88888.00 2019-07-09 03:07:42.000 190 33844.88 282.94 17118.20 88888.00 2019-07-09 03:07:43.000 190 33844.91 282.96 17118.24 88888.00 2019-07-09 03:07:44.000 190 33844.89 282.96 17118.25 88888.00 2019-07-09 03:07:45.000 190 33844.89 282.93 17118.25 37928.84 2019-07-09 03:07:46.000 190 33844.92 282.97 17118.21 88888.00 2019-07-09 03:07:47.000 190 33844.91 282.97 17118.20 88888.00 2019-07-09 03:07:48.000 190 33844.91 282.93 17118.16 88888.00 2019-07-09 03:07:49.000 190 33844.91 282.95 17118.18 88888.00 2019-07-09 03:07:50.000 190 33844.93 282.98 17118.23 37928.94 2019-07-09 03:07:51.000 190 33844.95 282.91 17118.22 88888.00 2019-07-09 03:07:52.000 190 33844.97 282.92 17118.22 88888.00 2019-07-09 03:07:53.000 190 33844.98 282.97 17118.25 88888.00 2019-07-09 03:07:54.000 190 33845.01 282.97 17118.26 88888.00 2019-07-09 03:07:55.000 190 33844.99 282.99 17118.27 37928.92 2019-07-09 03:07:56.000 190 33845.02 283.02 17118.30 88888.00 2019-07-09 03:07:57.000 190 33845.03 283.02 17118.25 88888.00 2019-07-09 03:07:58.000 190 33845.02 283.01 17118.19 88888.00 2019-07-09 03:07:59.000 190 33845.02 283.00 17118.22 88888.00 2019-07-09 03:08:00.000 190 33845.01 283.00 17118.23 37928.90 2019-07-09 03:08:01.000 190 33845.01 283.03 17118.24 88888.00 2019-07-09 03:08:02.000 190 33845.03 283.04 17118.23 88888.00 2019-07-09 03:08:03.000 190 33845.02 283.04 17118.24 88888.00 2019-07-09 03:08:04.000 190 33845.00 283.06 17118.25 88888.00 2019-07-09 03:08:05.000 190 33844.96 283.08 17118.25 37928.91 2019-07-09 03:08:06.000 190 33844.91 283.06 17118.23 88888.00 2019-07-09 03:08:07.000 190 33844.90 283.02 17118.23 88888.00 2019-07-09 03:08:08.000 190 33844.92 283.02 17118.23 88888.00 2019-07-09 03:08:09.000 190 33844.94 283.00 17118.21 88888.00 2019-07-09 03:08:10.000 190 33844.93 283.02 17118.25 37928.86 2019-07-09 03:08:11.000 190 33844.94 283.02 17118.26 88888.00 2019-07-09 03:08:12.000 190 33844.93 282.99 17118.29 88888.00 2019-07-09 03:08:13.000 190 33844.95 282.99 17118.30 88888.00 2019-07-09 03:08:14.000 190 33844.95 282.99 17118.26 88888.00 2019-07-09 03:08:15.000 190 33844.98 283.01 17118.21 37928.75 2019-07-09 03:08:16.000 190 33844.99 283.03 17118.28 88888.00 2019-07-09 03:08:17.000 190 33844.95 283.04 17118.31 88888.00 2019-07-09 03:08:18.000 190 33844.94 283.05 17118.27 88888.00 2019-07-09 03:08:19.000 190 33844.90 283.08 17118.28 88888.00 2019-07-09 03:08:20.000 190 33844.89 283.14 17118.28 37928.85 2019-07-09 03:08:21.000 190 33844.90 283.15 17118.25 88888.00 2019-07-09 03:08:22.000 190 33844.86 283.10 17118.30 88888.00 2019-07-09 03:08:23.000 190 33844.87 283.07 17118.28 88888.00 2019-07-09 03:08:24.000 190 33844.91 283.09 17118.28 88888.00 2019-07-09 03:08:25.000 190 33844.88 283.13 17118.28 37928.88 2019-07-09 03:08:26.000 190 33844.89 283.14 17118.32 88888.00 2019-07-09 03:08:27.000 190 33844.90 283.13 17118.33 88888.00 2019-07-09 03:08:28.000 190 33844.83 283.10 17118.29 88888.00 2019-07-09 03:08:29.000 190 33844.83 283.08 17118.27 88888.00 2019-07-09 03:08:30.000 190 33844.86 283.09 17118.25 37928.80 2019-07-09 03:08:31.000 190 33844.84 283.08 17118.21 88888.00 2019-07-09 03:08:32.000 190 33844.81 283.11 17118.18 88888.00 2019-07-09 03:08:33.000 190 33844.79 283.15 17118.23 88888.00 2019-07-09 03:08:34.000 190 33844.80 283.19 17118.22 88888.00 2019-07-09 03:08:35.000 190 33844.82 283.24 17118.18 37928.86 2019-07-09 03:08:36.000 190 33844.86 283.19 17118.16 88888.00 2019-07-09 03:08:37.000 190 33844.83 283.19 17118.20 88888.00 2019-07-09 03:08:38.000 190 33844.85 283.17 17118.19 88888.00 2019-07-09 03:08:39.000 190 33844.86 283.20 17118.19 88888.00 2019-07-09 03:08:40.000 190 33844.90 283.22 17118.21 37928.81 2019-07-09 03:08:41.000 190 33844.89 283.21 17118.23 88888.00 2019-07-09 03:08:42.000 190 33844.87 283.22 17118.21 88888.00 2019-07-09 03:08:43.000 190 33844.90 283.22 17118.22 88888.00 2019-07-09 03:08:44.000 190 33844.90 283.22 17118.24 88888.00 2019-07-09 03:08:45.000 190 33844.94 283.22 17118.24 37928.85 2019-07-09 03:08:46.000 190 33844.97 283.25 17118.22 88888.00 2019-07-09 03:08:47.000 190 33844.96 283.26 17118.23 88888.00 2019-07-09 03:08:48.000 190 33844.93 283.26 17118.20 88888.00 2019-07-09 03:08:49.000 190 33844.93 283.28 17118.22 88888.00 2019-07-09 03:08:50.000 190 33844.91 283.29 17118.27 37928.85 2019-07-09 03:08:51.000 190 33844.93 283.31 17118.28 88888.00 2019-07-09 03:08:52.000 190 33844.93 283.34 17118.25 88888.00 2019-07-09 03:08:53.000 190 33844.90 283.35 17118.24 88888.00 2019-07-09 03:08:54.000 190 33844.88 283.31 17118.23 88888.00 2019-07-09 03:08:55.000 190 33844.93 283.32 17118.24 37928.79 2019-07-09 03:08:56.000 190 33844.96 283.31 17118.26 88888.00 2019-07-09 03:08:57.000 190 33844.96 283.32 17118.26 88888.00 2019-07-09 03:08:58.000 190 33844.93 283.36 17118.26 88888.00 2019-07-09 03:08:59.000 190 33844.95 283.35 17118.23 88888.00 2019-07-09 03:09:00.000 190 33844.98 283.34 17118.23 37928.81 2019-07-09 03:09:01.000 190 33845.01 283.37 17118.23 88888.00 2019-07-09 03:09:02.000 190 33844.99 283.34 17118.23 88888.00 2019-07-09 03:09:03.000 190 33845.00 283.31 17118.23 88888.00 2019-07-09 03:09:04.000 190 33844.99 283.34 17118.24 88888.00 2019-07-09 03:09:05.000 190 33845.02 283.37 17118.24 37928.86 2019-07-09 03:09:06.000 190 33845.03 283.35 17118.23 88888.00 2019-07-09 03:09:07.000 190 33845.02 283.33 17118.21 88888.00 2019-07-09 03:09:08.000 190 33845.01 283.35 17118.20 88888.00 2019-07-09 03:09:09.000 190 33844.99 283.34 17118.19 88888.00 2019-07-09 03:09:10.000 190 33844.99 283.36 17118.22 37928.90 2019-07-09 03:09:11.000 190 33844.97 283.36 17118.26 88888.00 2019-07-09 03:09:12.000 190 33844.98 283.35 17118.22 88888.00 2019-07-09 03:09:13.000 190 33844.95 283.32 17118.19 88888.00 2019-07-09 03:09:14.000 190 33844.94 283.35 17118.19 88888.00 2019-07-09 03:09:15.000 190 33844.92 283.33 17118.17 37928.84 2019-07-09 03:09:16.000 190 33844.93 283.35 17118.20 88888.00 2019-07-09 03:09:17.000 190 33844.94 283.37 17118.19 88888.00 2019-07-09 03:09:18.000 190 33844.95 283.38 17118.17 88888.00 2019-07-09 03:09:19.000 190 33844.94 283.39 17118.16 88888.00 2019-07-09 03:09:20.000 190 33844.93 283.40 17118.15 37928.73 2019-07-09 03:09:21.000 190 33844.91 283.39 17118.15 88888.00 2019-07-09 03:09:22.000 190 33844.88 283.40 17118.16 88888.00 2019-07-09 03:09:23.000 190 33844.85 283.40 17118.20 88888.00 2019-07-09 03:09:24.000 190 33844.87 283.40 17118.17 88888.00 2019-07-09 03:09:25.000 190 33844.90 283.44 17118.22 37928.84 2019-07-09 03:09:26.000 190 33844.91 283.43 17118.26 88888.00 2019-07-09 03:09:27.000 190 33844.92 283.39 17118.29 88888.00 2019-07-09 03:09:28.000 190 33844.89 283.38 17118.24 88888.00 2019-07-09 03:09:29.000 190 33844.91 283.40 17118.24 88888.00 2019-07-09 03:09:30.000 190 33844.89 283.40 17118.24 37928.77 2019-07-09 03:09:31.000 190 33844.89 283.39 17118.24 88888.00 2019-07-09 03:09:32.000 190 33844.85 283.39 17118.26 88888.00 2019-07-09 03:09:33.000 190 33844.85 283.39 17118.21 88888.00 2019-07-09 03:09:34.000 190 33844.79 283.40 17118.24 88888.00 2019-07-09 03:09:35.000 190 33844.80 283.42 17118.21 37928.76 2019-07-09 03:09:36.000 190 33844.73 283.43 17118.19 88888.00 2019-07-09 03:09:37.000 190 33844.74 283.39 17118.22 88888.00 2019-07-09 03:09:38.000 190 33844.77 283.38 17118.21 88888.00 2019-07-09 03:09:39.000 190 33844.76 283.38 17118.26 88888.00 2019-07-09 03:09:40.000 190 33844.79 283.35 17118.24 37928.73 2019-07-09 03:09:41.000 190 33844.78 283.35 17118.25 88888.00 2019-07-09 03:09:42.000 190 33844.74 283.40 17118.25 88888.00 2019-07-09 03:09:43.000 190 33844.75 283.40 17118.22 88888.00 2019-07-09 03:09:44.000 190 33844.73 283.32 17118.17 88888.00 2019-07-09 03:09:45.000 190 33844.75 283.31 17118.19 37928.75 2019-07-09 03:09:46.000 190 33844.75 283.33 17118.19 88888.00 2019-07-09 03:09:47.000 190 33844.76 283.37 17118.18 88888.00 2019-07-09 03:09:48.000 190 33844.75 283.31 17118.12 88888.00 2019-07-09 03:09:49.000 190 33844.76 283.33 17118.18 88888.00 2019-07-09 03:09:50.000 190 33844.71 283.33 17118.17 37928.68 2019-07-09 03:09:51.000 190 33844.74 283.37 17118.19 88888.00 2019-07-09 03:09:52.000 190 33844.72 283.40 17118.26 88888.00 2019-07-09 03:09:53.000 190 33844.74 283.39 17118.25 88888.00 2019-07-09 03:09:54.000 190 33844.77 283.40 17118.26 88888.00 2019-07-09 03:09:55.000 190 33844.78 283.34 17118.27 37928.71 2019-07-09 03:09:56.000 190 33844.74 283.35 17118.24 88888.00 2019-07-09 03:09:57.000 190 33844.77 283.35 17118.23 88888.00 2019-07-09 03:09:58.000 190 33844.79 283.37 17118.23 88888.00 2019-07-09 03:09:59.000 190 33844.74 283.35 17118.26 88888.00 2019-07-09 03:10:00.000 190 33844.75 283.35 17118.27 37928.70 2019-07-09 03:10:01.000 190 33844.77 283.36 17118.23 88888.00 2019-07-09 03:10:02.000 190 33844.78 283.33 17118.20 88888.00 2019-07-09 03:10:03.000 190 33844.77 283.36 17118.19 88888.00 2019-07-09 03:10:04.000 190 33844.74 283.36 17118.16 88888.00 2019-07-09 03:10:05.000 190 33844.74 283.30 17118.21 37928.77 2019-07-09 03:10:06.000 190 33844.77 283.34 17118.21 88888.00 2019-07-09 03:10:07.000 190 33844.77 283.35 17118.20 88888.00 2019-07-09 03:10:08.000 190 33844.78 283.39 17118.23 88888.00 2019-07-09 03:10:09.000 190 33844.75 283.40 17118.26 88888.00 2019-07-09 03:10:10.000 190 33844.79 283.36 17118.24 37928.74 2019-07-09 03:10:11.000 190 33844.80 283.33 17118.20 88888.00 2019-07-09 03:10:12.000 190 33844.79 283.32 17118.21 88888.00 2019-07-09 03:10:13.000 190 33844.84 283.36 17118.27 88888.00 2019-07-09 03:10:14.000 190 33844.85 283.39 17118.29 88888.00 2019-07-09 03:10:15.000 190 33844.86 283.38 17118.28 37928.83 2019-07-09 03:10:16.000 190 33844.87 283.36 17118.23 88888.00 2019-07-09 03:10:17.000 190 33844.87 283.36 17118.23 88888.00 2019-07-09 03:10:18.000 190 33844.84 283.35 17118.25 88888.00 2019-07-09 03:10:19.000 190 33844.87 283.37 17118.25 88888.00 2019-07-09 03:10:20.000 190 33844.86 283.38 17118.27 37928.75 2019-07-09 03:10:21.000 190 33844.86 283.38 17118.25 88888.00 2019-07-09 03:10:22.000 190 33844.82 283.31 17118.22 88888.00 2019-07-09 03:10:23.000 190 33844.75 283.28 17118.25 88888.00 2019-07-09 03:10:24.000 190 33844.75 283.29 17118.24 88888.00 2019-07-09 03:10:25.000 190 33844.73 283.26 17118.16 37928.74 2019-07-09 03:10:26.000 190 33844.78 283.20 17118.15 88888.00 2019-07-09 03:10:27.000 190 33844.76 283.24 17118.18 88888.00 2019-07-09 03:10:28.000 190 33844.72 283.26 17118.20 88888.00 2019-07-09 03:10:29.000 190 33844.71 283.24 17118.19 88888.00 2019-07-09 03:10:30.000 190 33844.68 283.24 17118.26 37928.68 2019-07-09 03:10:31.000 190 33844.68 283.26 17118.25 88888.00 2019-07-09 03:10:32.000 190 33844.65 283.27 17118.29 88888.00 2019-07-09 03:10:33.000 190 33844.65 283.27 17118.32 88888.00 2019-07-09 03:10:34.000 190 33844.66 283.27 17118.34 88888.00 2019-07-09 03:10:35.000 190 33844.62 283.23 17118.33 37928.68 2019-07-09 03:10:36.000 190 33844.62 283.26 17118.30 88888.00 2019-07-09 03:10:37.000 190 33844.62 283.24 17118.27 88888.00 2019-07-09 03:10:38.000 190 33844.65 283.25 17118.27 88888.00 2019-07-09 03:10:39.000 190 33844.63 283.26 17118.26 88888.00 2019-07-09 03:10:40.000 190 33844.60 283.27 17118.25 37928.60 2019-07-09 03:10:41.000 190 33844.58 283.30 17118.24 88888.00 2019-07-09 03:10:42.000 190 33844.60 283.34 17118.24 88888.00 2019-07-09 03:10:43.000 190 33844.62 283.36 17118.25 88888.00 2019-07-09 03:10:44.000 190 33844.60 283.31 17118.28 88888.00 2019-07-09 03:10:45.000 190 33844.55 283.25 17118.25 37928.48 2019-07-09 03:10:46.000 190 33844.50 283.29 17118.27 88888.00 2019-07-09 03:10:47.000 190 33844.53 283.28 17118.30 88888.00 2019-07-09 03:10:48.000 190 33844.48 283.26 17118.32 88888.00 2019-07-09 03:10:49.000 190 33844.47 283.27 17118.31 88888.00 2019-07-09 03:10:50.000 190 33844.48 283.30 17118.27 37928.44 2019-07-09 03:10:51.000 190 33844.42 283.36 17118.28 88888.00 2019-07-09 03:10:52.000 190 33844.41 283.37 17118.28 88888.00 2019-07-09 03:10:53.000 190 33844.38 283.41 17118.29 88888.00 2019-07-09 03:10:54.000 190 33844.36 283.44 17118.29 88888.00 2019-07-09 03:10:55.000 190 33844.39 283.40 17118.28 37928.41 2019-07-09 03:10:56.000 190 33844.37 283.38 17118.28 88888.00 2019-07-09 03:10:57.000 190 33844.36 283.35 17118.24 88888.00 2019-07-09 03:10:58.000 190 33844.33 283.38 17118.26 88888.00 2019-07-09 03:10:59.000 190 33844.34 283.37 17118.32 88888.00 2019-07-09 03:11:00.000 190 33844.34 283.36 17118.27 37928.31 2019-07-09 03:11:01.000 190 33844.30 283.37 17118.24 88888.00 2019-07-09 03:11:02.000 190 33844.32 283.36 17118.24 88888.00 2019-07-09 03:11:03.000 190 33844.30 283.35 17118.22 88888.00 2019-07-09 03:11:04.000 190 33844.29 283.37 17118.24 88888.00 2019-07-09 03:11:05.000 190 33844.31 283.36 17118.26 37928.41 2019-07-09 03:11:06.000 190 33844.31 283.35 17118.26 88888.00 2019-07-09 03:11:07.000 190 33844.30 283.34 17118.27 88888.00 2019-07-09 03:11:08.000 190 33844.30 283.35 17118.24 88888.00 2019-07-09 03:11:09.000 190 33844.32 283.37 17118.21 88888.00 2019-07-09 03:11:10.000 190 33844.31 283.35 17118.18 37928.37 2019-07-09 03:11:11.000 190 33844.32 283.36 17118.18 88888.00 2019-07-09 03:11:12.000 190 33844.31 283.32 17118.24 88888.00 2019-07-09 03:11:13.000 190 33844.36 283.34 17118.25 88888.00 2019-07-09 03:11:14.000 190 33844.36 283.32 17118.27 88888.00 2019-07-09 03:11:15.000 190 33844.37 283.34 17118.28 37928.31 2019-07-09 03:11:16.000 190 33844.39 283.36 17118.27 88888.00 2019-07-09 03:11:17.000 190 33844.40 283.35 17118.23 88888.00 2019-07-09 03:11:18.000 190 33844.38 283.35 17118.26 88888.00 2019-07-09 03:11:19.000 190 33844.38 283.36 17118.24 88888.00 2019-07-09 03:11:20.000 190 33844.40 283.37 17118.21 37928.45 2019-07-09 03:11:21.000 190 33844.40 283.36 17118.16 88888.00 2019-07-09 03:11:22.000 190 33844.42 283.36 17118.19 88888.00 2019-07-09 03:11:23.000 190 33844.45 283.35 17118.18 88888.00 2019-07-09 03:11:24.000 190 33844.45 283.41 17118.24 88888.00 2019-07-09 03:11:25.000 190 33844.45 283.41 17118.27 37928.45 2019-07-09 03:11:26.000 190 33844.46 283.38 17118.28 88888.00 2019-07-09 03:11:27.000 190 33844.47 283.36 17118.25 88888.00 2019-07-09 03:11:28.000 190 33844.52 283.35 17118.19 88888.00 2019-07-09 03:11:29.000 190 33844.53 283.36 17118.19 88888.00 2019-07-09 03:11:30.000 190 33844.53 283.31 17118.23 37928.50 2019-07-09 03:11:31.000 190 33844.55 283.33 17118.28 88888.00 2019-07-09 03:11:32.000 190 33844.56 283.33 17118.25 88888.00 2019-07-09 03:11:33.000 190 33844.54 283.34 17118.28 88888.00 2019-07-09 03:11:34.000 190 33844.57 283.29 17118.26 88888.00 2019-07-09 03:11:35.000 190 33844.60 283.26 17118.24 37928.47 2019-07-09 03:11:36.000 190 33844.61 283.25 17118.24 88888.00 2019-07-09 03:11:37.000 190 33844.60 283.31 17118.23 88888.00 2019-07-09 03:11:38.000 190 33844.60 283.30 17118.25 88888.00 2019-07-09 03:11:39.000 190 33844.65 283.28 17118.25 88888.00 2019-07-09 03:11:40.000 190 33844.69 283.29 17118.26 37928.55 2019-07-09 03:11:41.000 190 33844.67 283.32 17118.25 88888.00 2019-07-09 03:11:42.000 190 33844.64 283.29 17118.24 88888.00 2019-07-09 03:11:43.000 190 33844.58 283.26 17118.25 88888.00 2019-07-09 03:11:44.000 190 33844.57 283.26 17118.27 88888.00 2019-07-09 03:11:45.000 190 33844.59 283.28 17118.23 37928.56 2019-07-09 03:11:46.000 190 33844.61 283.29 17118.26 88888.00 2019-07-09 03:11:47.000 190 33844.61 283.31 17118.25 88888.00 2019-07-09 03:11:48.000 190 33844.56 283.32 17118.24 88888.00 2019-07-09 03:11:49.000 190 33844.56 283.30 17118.21 88888.00 2019-07-09 03:11:50.000 190 33844.56 283.25 17118.23 37928.50 2019-07-09 03:11:51.000 190 33844.56 283.22 17118.20 88888.00 2019-07-09 03:11:52.000 190 33844.54 283.22 17118.17 88888.00 2019-07-09 03:11:53.000 190 33844.56 283.22 17118.21 88888.00 2019-07-09 03:11:54.000 190 33844.54 283.21 17118.17 88888.00 2019-07-09 03:11:55.000 190 33844.54 283.24 17118.18 37928.52 2019-07-09 03:11:56.000 190 33844.52 283.25 17118.18 88888.00 2019-07-09 03:11:57.000 190 33844.47 283.21 17118.17 88888.00 2019-07-09 03:11:58.000 190 33844.47 283.26 17118.18 88888.00 2019-07-09 03:11:59.000 190 33844.50 283.29 17118.22 88888.00 2019-07-09 03:12:00.000 190 33844.46 283.27 17118.24 37928.52 2019-07-09 03:12:01.000 190 33844.44 283.25 17118.27 88888.00 2019-07-09 03:12:02.000 190 33844.44 283.27 17118.27 88888.00 2019-07-09 03:12:03.000 190 33844.41 283.28 17118.23 88888.00 2019-07-09 03:12:04.000 190 33844.39 283.26 17118.25 88888.00 2019-07-09 03:12:05.000 190 33844.37 283.25 17118.24 37928.40 2019-07-09 03:12:06.000 190 33844.36 283.26 17118.26 88888.00 2019-07-09 03:12:07.000 190 33844.33 283.25 17118.28 88888.00 2019-07-09 03:12:08.000 190 33844.31 283.26 17118.33 88888.00 2019-07-09 03:12:09.000 190 33844.29 283.26 17118.31 88888.00 2019-07-09 03:12:10.000 190 33844.27 283.25 17118.25 37928.36 2019-07-09 03:12:11.000 190 33844.24 283.22 17118.25 88888.00 2019-07-09 03:12:12.000 190 33844.24 283.28 17118.28 88888.00 2019-07-09 03:12:13.000 190 33844.22 283.29 17118.30 88888.00 2019-07-09 03:12:14.000 190 33844.17 283.32 17118.33 88888.00 2019-07-09 03:12:15.000 190 33844.23 283.28 17118.35 37928.24 2019-07-09 03:12:16.000 190 33844.24 283.30 17118.34 88888.00 2019-07-09 03:12:17.000 190 33844.20 283.30 17118.34 88888.00 2019-07-09 03:12:18.000 190 33844.21 283.28 17118.31 88888.00 2019-07-09 03:12:19.000 190 33844.17 283.27 17118.33 88888.00 2019-07-09 03:12:20.000 190 33844.18 283.31 17118.37 37928.16 2019-07-09 03:12:21.000 190 33844.18 283.33 17118.37 88888.00 2019-07-09 03:12:22.000 190 33844.16 283.30 17118.35 88888.00 2019-07-09 03:12:23.000 190 33844.12 283.31 17118.34 88888.00 2019-07-09 03:12:24.000 190 33844.08 283.28 17118.31 88888.00 2019-07-09 03:12:25.000 190 33844.07 283.29 17118.31 37928.13 2019-07-09 03:12:26.000 190 33844.11 283.29 17118.32 88888.00 2019-07-09 03:12:27.000 190 33844.14 283.25 17118.32 88888.00 2019-07-09 03:12:28.000 190 33844.13 283.25 17118.30 88888.00 2019-07-09 03:12:29.000 190 33844.12 283.23 17118.26 88888.00 2019-07-09 03:12:30.000 190 33844.13 283.21 17118.26 37928.21 2019-07-09 03:12:31.000 190 33844.13 283.21 17118.26 88888.00 2019-07-09 03:12:32.000 190 33844.14 283.22 17118.28 88888.00 2019-07-09 03:12:33.000 190 33844.17 283.21 17118.28 88888.00 2019-07-09 03:12:34.000 190 33844.18 283.25 17118.30 88888.00 2019-07-09 03:12:35.000 190 33844.19 283.22 17118.28 37928.11 2019-07-09 03:12:36.000 190 33844.21 283.21 17118.26 88888.00 2019-07-09 03:12:37.000 190 33844.20 283.24 17118.30 88888.00 2019-07-09 03:12:38.000 190 33844.22 283.27 17118.33 88888.00 2019-07-09 03:12:39.000 190 33844.17 283.25 17118.33 88888.00 2019-07-09 03:12:40.000 190 33844.14 283.26 17118.31 37928.20 2019-07-09 03:12:41.000 190 33844.09 283.23 17118.29 88888.00 2019-07-09 03:12:42.000 190 33844.10 283.22 17118.29 88888.00 2019-07-09 03:12:43.000 190 33844.13 283.18 17118.27 88888.00 2019-07-09 03:12:44.000 190 33844.16 283.20 17118.30 88888.00 2019-07-09 03:12:45.000 190 33844.11 283.23 17118.32 37928.20 2019-07-09 03:12:46.000 190 33844.11 283.19 17118.30 88888.00 2019-07-09 03:12:47.000 190 33844.16 283.15 17118.29 88888.00 2019-07-09 03:12:48.000 190 33844.20 283.17 17118.28 88888.00 2019-07-09 03:12:49.000 190 33844.17 283.18 17118.29 88888.00 2019-07-09 03:12:50.000 190 33844.17 283.20 17118.28 37928.23 2019-07-09 03:12:51.000 190 33844.20 283.16 17118.27 88888.00 2019-07-09 03:12:52.000 190 33844.19 283.14 17118.28 88888.00 2019-07-09 03:12:53.000 190 33844.12 283.11 17118.33 88888.00 2019-07-09 03:12:54.000 190 33844.06 283.18 17118.35 88888.00 2019-07-09 03:12:55.000 190 33844.06 283.24 17118.31 37928.24 2019-07-09 03:12:56.000 190 33844.11 283.16 17118.30 88888.00 2019-07-09 03:12:57.000 190 33844.10 283.15 17118.32 88888.00 2019-07-09 03:12:58.000 190 33844.06 283.14 17118.32 88888.00 2019-07-09 03:12:59.000 190 33844.07 283.14 17118.29 88888.00 2019-07-09 03:13:00.000 190 33844.10 283.14 17118.26 37928.10 2019-07-09 03:13:01.000 190 33844.12 283.18 17118.28 88888.00 2019-07-09 03:13:02.000 190 33844.07 283.21 17118.25 88888.00 2019-07-09 03:13:03.000 190 33844.05 283.18 17118.26 88888.00 2019-07-09 03:13:04.000 190 33844.04 283.17 17118.27 88888.00 2019-07-09 03:13:05.000 190 33844.06 283.15 17118.24 37928.14 2019-07-09 03:13:06.000 190 33844.02 283.14 17118.26 88888.00 2019-07-09 03:13:07.000 190 33843.96 283.14 17118.26 88888.00 2019-07-09 03:13:08.000 190 33843.96 283.15 17118.28 88888.00 2019-07-09 03:13:09.000 190 33843.92 283.12 17118.27 88888.00 2019-07-09 03:13:10.000 190 33843.89 283.08 17118.30 37928.00 2019-07-09 03:13:11.000 190 33843.88 283.12 17118.30 88888.00 2019-07-09 03:13:12.000 190 33843.85 283.13 17118.28 88888.00 2019-07-09 03:13:13.000 190 33843.86 283.13 17118.29 88888.00 2019-07-09 03:13:14.000 190 33843.88 283.16 17118.30 88888.00 2019-07-09 03:13:15.000 190 33843.83 283.09 17118.26 37927.95 2019-07-09 03:13:16.000 190 33843.81 283.07 17118.19 88888.00 2019-07-09 03:13:17.000 190 33843.80 283.12 17118.22 88888.00 2019-07-09 03:13:18.000 190 33843.76 283.11 17118.24 88888.00 2019-07-09 03:13:19.000 190 33843.76 283.13 17118.29 88888.00 2019-07-09 03:13:20.000 190 33843.72 283.13 17118.32 37927.86 2019-07-09 03:13:21.000 190 33843.69 283.08 17118.31 88888.00 2019-07-09 03:13:22.000 190 33843.70 283.10 17118.28 88888.00 2019-07-09 03:13:23.000 190 33843.66 283.15 17118.33 88888.00 2019-07-09 03:13:24.000 190 33843.59 283.17 17118.33 88888.00 2019-07-09 03:13:25.000 190 33843.57 283.19 17118.33 37927.74 2019-07-09 03:13:26.000 190 33843.60 283.17 17118.37 88888.00 2019-07-09 03:13:27.000 190 33843.56 283.14 17118.35 88888.00 2019-07-09 03:13:28.000 190 33843.54 283.14 17118.34 88888.00 2019-07-09 03:13:29.000 190 33843.51 283.14 17118.37 88888.00 2019-07-09 03:13:30.000 190 33843.47 283.15 17118.36 37927.73 2019-07-09 03:13:31.000 190 33843.45 283.18 17118.40 88888.00 2019-07-09 03:13:32.000 190 33843.46 283.17 17118.43 88888.00 2019-07-09 03:13:33.000 190 33843.44 283.17 17118.42 88888.00 2019-07-09 03:13:34.000 190 33843.39 283.16 17118.41 88888.00 2019-07-09 03:13:35.000 190 33843.35 283.14 17118.42 37927.52 2019-07-09 03:13:36.000 190 33843.30 283.14 17118.42 88888.00 2019-07-09 03:13:37.000 190 33843.29 283.13 17118.43 88888.00 2019-07-09 03:13:38.000 190 33843.30 283.14 17118.42 88888.00 2019-07-09 03:13:39.000 190 33843.29 283.14 17118.42 88888.00 2019-07-09 03:13:40.000 190 33843.27 283.13 17118.41 37927.48 2019-07-09 03:13:41.000 190 33843.25 283.11 17118.40 88888.00 2019-07-09 03:13:42.000 190 33843.22 283.11 17118.38 88888.00 2019-07-09 03:13:43.000 190 33843.18 283.10 17118.35 88888.00 2019-07-09 03:13:44.000 190 33843.17 283.10 17118.34 88888.00 2019-07-09 03:13:45.000 190 33843.14 283.11 17118.37 37927.32 2019-07-09 03:13:46.000 190 33843.12 283.13 17118.41 88888.00 2019-07-09 03:13:47.000 190 33843.10 283.13 17118.38 88888.00 2019-07-09 03:13:48.000 190 33843.11 283.15 17118.34 88888.00 2019-07-09 03:13:49.000 190 33843.10 283.15 17118.31 88888.00 2019-07-09 03:13:50.000 190 33843.04 283.13 17118.31 37927.27 2019-07-09 03:13:51.000 190 33842.98 283.16 17118.33 88888.00 2019-07-09 03:13:52.000 190 33842.97 283.14 17118.34 88888.00 2019-07-09 03:13:53.000 190 33842.96 283.15 17118.34 88888.00 2019-07-09 03:13:54.000 190 33842.95 283.13 17118.36 88888.00 2019-07-09 03:13:55.000 190 33842.93 283.12 17118.40 37927.12 2019-07-09 03:13:56.000 190 33842.90 283.11 17118.40 88888.00 2019-07-09 03:13:57.000 190 33842.86 283.11 17118.46 88888.00 2019-07-09 03:13:58.000 190 33842.86 283.14 17118.45 88888.00 2019-07-09 03:13:59.000 190 33842.86 283.16 17118.43 88888.00 2019-07-09 03:14:00.000 190 33842.84 283.15 17118.44 37927.06 2019-07-09 03:14:01.000 190 33842.83 283.17 17118.43 88888.00 2019-07-09 03:14:02.000 190 33842.79 283.15 17118.43 88888.00 2019-07-09 03:14:03.000 190 33842.80 283.21 17118.38 88888.00 2019-07-09 03:14:04.000 190 33842.78 283.21 17118.39 88888.00 2019-07-09 03:14:05.000 190 33842.74 283.22 17118.40 37926.99 2019-07-09 03:14:06.000 190 33842.72 283.23 17118.39 88888.00 2019-07-09 03:14:07.000 190 33842.71 283.24 17118.41 88888.00 2019-07-09 03:14:08.000 190 33842.72 283.23 17118.41 88888.00 2019-07-09 03:14:09.000 190 33842.69 283.25 17118.42 88888.00 2019-07-09 03:14:10.000 190 33842.68 283.25 17118.41 37926.89 2019-07-09 03:14:11.000 190 33842.66 283.21 17118.42 88888.00 2019-07-09 03:14:12.000 190 33842.62 283.18 17118.43 88888.00 2019-07-09 03:14:13.000 190 33842.58 283.16 17118.42 88888.00 2019-07-09 03:14:14.000 190 33842.57 283.16 17118.40 88888.00 2019-07-09 03:14:15.000 190 33842.52 283.21 17118.42 37926.82 2019-07-09 03:14:16.000 190 33842.49 283.24 17118.39 88888.00 2019-07-09 03:14:17.000 190 33842.48 283.23 17118.39 88888.00 2019-07-09 03:14:18.000 190 33842.45 283.23 17118.37 88888.00 2019-07-09 03:14:19.000 190 33842.41 283.21 17118.39 88888.00 2019-07-09 03:14:20.000 190 33842.39 283.25 17118.44 37926.78 2019-07-09 03:14:21.000 190 33842.37 283.29 17118.45 88888.00 2019-07-09 03:14:22.000 190 33842.32 283.32 17118.45 88888.00 2019-07-09 03:14:23.000 190 33842.30 283.32 17118.43 88888.00 2019-07-09 03:14:24.000 190 33842.29 283.32 17118.44 88888.00 2019-07-09 03:14:25.000 190 33842.29 283.31 17118.43 37926.63 2019-07-09 03:14:26.000 190 33842.33 283.34 17118.40 88888.00 2019-07-09 03:14:27.000 190 33842.32 283.37 17118.40 88888.00 2019-07-09 03:14:28.000 190 33842.27 283.33 17118.42 88888.00 2019-07-09 03:14:29.000 190 33842.28 283.35 17118.42 88888.00 2019-07-09 03:14:30.000 190 33842.32 283.37 17118.43 37926.53 2019-07-09 03:14:31.000 190 33842.30 283.39 17118.42 88888.00 2019-07-09 03:14:32.000 190 33842.28 283.34 17118.39 88888.00 2019-07-09 03:14:33.000 190 33842.22 283.37 17118.40 88888.00 2019-07-09 03:14:34.000 190 33842.22 283.38 17118.37 88888.00 2019-07-09 03:14:35.000 190 33842.24 283.45 17118.38 37926.52 2019-07-09 03:14:36.000 190 33842.26 283.48 17118.39 88888.00 2019-07-09 03:14:37.000 190 33842.24 283.47 17118.37 88888.00 2019-07-09 03:14:38.000 190 33842.27 283.42 17118.34 88888.00 2019-07-09 03:14:39.000 190 33842.29 283.42 17118.38 88888.00 2019-07-09 03:14:40.000 190 33842.27 283.43 17118.38 37926.49 2019-07-09 03:14:41.000 190 33842.23 283.45 17118.40 88888.00 2019-07-09 03:14:42.000 190 33842.23 283.47 17118.43 88888.00 2019-07-09 03:14:43.000 190 33842.21 283.46 17118.42 88888.00 2019-07-09 03:14:44.000 190 33842.14 283.46 17118.39 88888.00 2019-07-09 03:14:45.000 190 33842.13 283.52 17118.41 37926.52 2019-07-09 03:14:46.000 190 33842.12 283.51 17118.42 88888.00 2019-07-09 03:14:47.000 190 33842.13 283.53 17118.43 88888.00 2019-07-09 03:14:48.000 190 33842.17 283.54 17118.43 88888.00 2019-07-09 03:14:49.000 190 33842.21 283.53 17118.43 88888.00 2019-07-09 03:14:50.000 190 33842.24 283.56 17118.44 37926.44 2019-07-09 03:14:51.000 190 33842.23 283.54 17118.43 88888.00 2019-07-09 03:14:52.000 190 33842.16 283.53 17118.45 88888.00 2019-07-09 03:14:53.000 190 33842.16 283.52 17118.47 88888.00 2019-07-09 03:14:54.000 190 33842.18 283.51 17118.42 88888.00 2019-07-09 03:14:55.000 190 33842.16 283.50 17118.43 37926.43 2019-07-09 03:14:56.000 190 33842.14 283.50 17118.44 88888.00 2019-07-09 03:14:57.000 190 33842.12 283.48 17118.45 88888.00 2019-07-09 03:14:58.000 190 33842.10 283.49 17118.45 88888.00 2019-07-09 03:14:59.000 190 33842.10 283.49 17118.48 88888.00 2019-07-09 03:15:00.000 190 33842.06 283.53 17118.52 37926.39 2019-07-09 03:15:01.000 190 33842.08 283.52 17118.46 88888.00 2019-07-09 03:15:02.000 190 33842.12 283.54 17118.46 88888.00 2019-07-09 03:15:03.000 190 33842.11 283.56 17118.49 88888.00 2019-07-09 03:15:04.000 190 33842.11 283.57 17118.49 88888.00 2019-07-09 03:15:05.000 190 33842.12 283.55 17118.45 37926.27 2019-07-09 03:15:06.000 190 33842.10 283.54 17118.47 88888.00 2019-07-09 03:15:07.000 190 33842.07 283.57 17118.52 88888.00 2019-07-09 03:15:08.000 190 33842.08 283.56 17118.50 88888.00 2019-07-09 03:15:09.000 190 33842.07 283.60 17118.49 88888.00 2019-07-09 03:15:10.000 190 33842.06 283.60 17118.53 37926.34 2019-07-09 03:15:11.000 190 33842.07 283.59 17118.55 88888.00 2019-07-09 03:15:12.000 190 33842.04 283.63 17118.51 88888.00 2019-07-09 03:15:13.000 190 33842.07 283.59 17118.49 88888.00 2019-07-09 03:15:14.000 190 33842.06 283.57 17118.51 88888.00 2019-07-09 03:15:15.000 190 33842.08 283.57 17118.54 37926.35 2019-07-09 03:15:16.000 190 33842.04 283.63 17118.51 88888.00 2019-07-09 03:15:17.000 190 33842.04 283.65 17118.50 88888.00 2019-07-09 03:15:18.000 190 33842.04 283.64 17118.52 88888.00 2019-07-09 03:15:19.000 190 33842.04 283.64 17118.48 88888.00 2019-07-09 03:15:20.000 190 33842.07 283.66 17118.48 37926.40 2019-07-09 03:15:21.000 190 33842.08 283.65 17118.47 88888.00 2019-07-09 03:15:22.000 190 33842.10 283.65 17118.47 88888.00 2019-07-09 03:15:23.000 190 33842.12 283.69 17118.49 88888.00 2019-07-09 03:15:24.000 190 33842.11 283.68 17118.48 88888.00 2019-07-09 03:15:25.000 190 33842.14 283.65 17118.52 37926.46 2019-07-09 03:15:26.000 190 33842.19 283.69 17118.52 88888.00 2019-07-09 03:15:27.000 190 33842.21 283.73 17118.52 88888.00 2019-07-09 03:15:28.000 190 33842.20 283.69 17118.53 88888.00 2019-07-09 03:15:29.000 190 33842.24 283.69 17118.53 88888.00 2019-07-09 03:15:30.000 190 33842.21 283.72 17118.52 37926.49 2019-07-09 03:15:31.000 190 33842.18 283.74 17118.50 88888.00 2019-07-09 03:15:32.000 190 33842.22 283.77 17118.49 88888.00 2019-07-09 03:15:33.000 190 33842.22 283.77 17118.47 88888.00 2019-07-09 03:15:34.000 190 33842.21 283.77 17118.44 88888.00 2019-07-09 03:15:35.000 190 33842.18 283.76 17118.46 37926.55 2019-07-09 03:15:36.000 190 33842.24 283.75 17118.42 88888.00 2019-07-09 03:15:37.000 190 33842.26 283.76 17118.41 88888.00 2019-07-09 03:15:38.000 190 33842.30 283.73 17118.41 88888.00 2019-07-09 03:15:39.000 190 33842.32 283.73 17118.43 88888.00 2019-07-09 03:15:40.000 190 33842.32 283.73 17118.43 37926.54 2019-07-09 03:15:41.000 190 33842.31 283.71 17118.45 88888.00 2019-07-09 03:15:42.000 190 33842.33 283.75 17118.45 88888.00 2019-07-09 03:15:43.000 190 33842.34 283.75 17118.43 88888.00 2019-07-09 03:15:44.000 190 33842.33 283.79 17118.45 88888.00 2019-07-09 03:15:45.000 190 33842.35 283.82 17118.46 37926.47 2019-07-09 03:15:46.000 190 33842.33 283.78 17118.47 88888.00 2019-07-09 03:15:47.000 190 33842.34 283.77 17118.49 88888.00 2019-07-09 03:15:48.000 190 33842.38 283.75 17118.44 88888.00 2019-07-09 03:15:49.000 190 33842.38 283.75 17118.42 88888.00 2019-07-09 03:15:50.000 190 33842.38 283.73 17118.41 37926.61 2019-07-09 03:15:51.000 190 33842.42 283.71 17118.38 88888.00 2019-07-09 03:15:52.000 190 33842.46 283.71 17118.36 88888.00 2019-07-09 03:15:53.000 190 33842.43 283.70 17118.35 88888.00 2019-07-09 03:15:54.000 190 33842.46 283.70 17118.36 88888.00 2019-07-09 03:15:55.000 190 33842.50 283.69 17118.36 37926.72 2019-07-09 03:15:56.000 190 33842.58 283.65 17118.36 88888.00 2019-07-09 03:15:57.000 190 33842.63 283.71 17118.39 88888.00 2019-07-09 03:15:58.000 190 33842.62 283.72 17118.40 88888.00 2019-07-09 03:15:59.000 190 33842.66 283.78 17118.41 88888.00 2019-07-09 03:16:00.000 190 33842.69 283.78 17118.44 37926.75 2019-07-09 03:16:01.000 190 33842.72 283.75 17118.43 88888.00 2019-07-09 03:16:02.000 190 33842.73 283.77 17118.44 88888.00 2019-07-09 03:16:03.000 190 33842.77 283.75 17118.42 88888.00 2019-07-09 03:16:04.000 190 33842.77 283.75 17118.40 88888.00 2019-07-09 03:16:05.000 190 33842.84 283.81 17118.42 37926.84 2019-07-09 03:16:06.000 190 33842.85 283.80 17118.41 88888.00 2019-07-09 03:16:07.000 190 33842.85 283.78 17118.38 88888.00 2019-07-09 03:16:08.000 190 33842.86 283.79 17118.39 88888.00 2019-07-09 03:16:09.000 190 33842.88 283.78 17118.39 88888.00 2019-07-09 03:16:10.000 190 33842.95 283.84 17118.39 37927.00 2019-07-09 03:16:11.000 190 33842.96 283.85 17118.37 88888.00 2019-07-09 03:16:12.000 190 33842.96 283.83 17118.37 88888.00 2019-07-09 03:16:13.000 190 33842.98 283.83 17118.35 88888.00 2019-07-09 03:16:14.000 190 33843.03 283.88 17118.39 88888.00 2019-07-09 03:16:15.000 190 33843.09 283.88 17118.36 37927.01 2019-07-09 03:16:16.000 190 33843.08 283.89 17118.35 88888.00 2019-07-09 03:16:17.000 190 33843.09 283.90 17118.34 88888.00 2019-07-09 03:16:18.000 190 33843.08 283.88 17118.35 88888.00 2019-07-09 03:16:19.000 190 33843.08 283.86 17118.33 88888.00 2019-07-09 03:16:20.000 190 33843.09 283.84 17118.34 37927.20 2019-07-09 03:16:21.000 190 33843.14 283.90 17118.31 88888.00 2019-07-09 03:16:22.000 190 33843.15 283.92 17118.29 88888.00 2019-07-09 03:16:23.000 190 33843.16 283.94 17118.27 88888.00 2019-07-09 03:16:24.000 190 33843.15 283.90 17118.30 88888.00 2019-07-09 03:16:25.000 190 33843.16 283.93 17118.33 37927.28 2019-07-09 03:16:26.000 190 33843.14 283.97 17118.33 88888.00 2019-07-09 03:16:27.000 190 33843.18 283.95 17118.35 88888.00 2019-07-09 03:16:28.000 190 33843.21 283.89 17118.36 88888.00 2019-07-09 03:16:29.000 190 33843.22 283.86 17118.34 88888.00 2019-07-09 03:16:30.000 190 33843.19 283.87 17118.30 37927.17 2019-07-09 03:16:31.000 190 33843.18 283.88 17118.33 88888.00 2019-07-09 03:16:32.000 190 33843.17 283.87 17118.37 88888.00 2019-07-09 03:16:33.000 190 33843.18 283.87 17118.34 88888.00 2019-07-09 03:16:34.000 190 33843.17 283.90 17118.35 88888.00 2019-07-09 03:16:35.000 190 33843.17 283.93 17118.33 37927.27 2019-07-09 03:16:36.000 190 33843.16 283.97 17118.36 88888.00 2019-07-09 03:16:37.000 190 33843.11 284.00 17118.35 88888.00 2019-07-09 03:16:38.000 190 33843.08 283.97 17118.36 88888.00 2019-07-09 03:16:39.000 190 33843.10 283.97 17118.39 88888.00 2019-07-09 03:16:40.000 190 33843.12 284.00 17118.40 37927.16 2019-07-09 03:16:41.000 190 33843.13 283.99 17118.37 88888.00 2019-07-09 03:16:42.000 190 33843.11 283.98 17118.35 88888.00 2019-07-09 03:16:43.000 190 33843.06 283.95 17118.38 88888.00 2019-07-09 03:16:44.000 190 33843.04 283.91 17118.38 88888.00 2019-07-09 03:16:45.000 190 33843.03 283.87 17118.37 37927.17 2019-07-09 03:16:46.000 190 33842.97 283.86 17118.37 88888.00 2019-07-09 03:16:47.000 190 33843.01 283.88 17118.37 88888.00 2019-07-09 03:16:48.000 190 33842.98 283.90 17118.37 88888.00 2019-07-09 03:16:49.000 190 33842.92 283.91 17118.39 88888.00 2019-07-09 03:16:50.000 190 33842.86 283.86 17118.37 37927.02 2019-07-09 03:16:51.000 190 33842.89 283.86 17118.37 88888.00 2019-07-09 03:16:52.000 190 33842.88 283.86 17118.38 88888.00 2019-07-09 03:16:53.000 190 33842.88 283.85 17118.36 88888.00 2019-07-09 03:16:54.000 190 33842.86 283.80 17118.37 88888.00 2019-07-09 03:16:55.000 190 33842.83 283.81 17118.39 37927.08 2019-07-09 03:16:56.000 190 33842.82 283.84 17118.38 88888.00 2019-07-09 03:16:57.000 190 33842.86 283.86 17118.37 88888.00 2019-07-09 03:16:58.000 190 33842.86 283.81 17118.40 88888.00 2019-07-09 03:16:59.000 190 33842.87 283.80 17118.40 88888.00 2019-07-09 03:17:00.000 190 33842.85 283.82 17118.38 37927.12 2019-07-09 03:17:01.000 190 33842.86 283.77 17118.37 88888.00 2019-07-09 03:17:02.000 190 33842.86 283.76 17118.40 88888.00 2019-07-09 03:17:03.000 190 33842.88 283.80 17118.43 88888.00 2019-07-09 03:17:04.000 190 33842.86 283.78 17118.42 88888.00 2019-07-09 03:17:05.000 190 33842.85 283.77 17118.42 37927.02 2019-07-09 03:17:06.000 190 33842.87 283.78 17118.45 88888.00 2019-07-09 03:17:07.000 190 33842.86 283.80 17118.48 88888.00 2019-07-09 03:17:08.000 190 33842.87 283.83 17118.43 88888.00 2019-07-09 03:17:09.000 190 33842.87 283.82 17118.40 88888.00 2019-07-09 03:17:10.000 190 33842.85 283.84 17118.39 37926.98 2019-07-09 03:17:11.000 190 33842.87 283.88 17118.38 88888.00 2019-07-09 03:17:12.000 190 33842.88 283.89 17118.41 88888.00 2019-07-09 03:17:13.000 190 33842.91 283.90 17118.40 88888.00 2019-07-09 03:17:14.000 190 33842.90 283.89 17118.39 88888.00 2019-07-09 03:17:15.000 190 33842.92 283.89 17118.42 37927.02 2019-07-09 03:17:16.000 190 33842.96 283.83 17118.43 88888.00 2019-07-09 03:17:17.000 190 33842.95 283.80 17118.45 88888.00 2019-07-09 03:17:18.000 190 33843.00 283.82 17118.42 88888.00 2019-07-09 03:17:19.000 190 33843.03 283.89 17118.42 88888.00 2019-07-09 03:17:20.000 190 33842.96 283.86 17118.38 37927.13 2019-07-09 03:17:21.000 190 33842.96 283.83 17118.42 88888.00 2019-07-09 03:17:22.000 190 33842.96 283.84 17118.44 88888.00 2019-07-09 03:17:23.000 190 33842.95 283.88 17118.44 88888.00 2019-07-09 03:17:24.000 190 33842.96 283.87 17118.37 88888.00 2019-07-09 03:17:25.000 190 33842.98 283.85 17118.42 37927.08 2019-07-09 03:17:26.000 190 33842.97 283.89 17118.41 88888.00 2019-07-09 03:17:27.000 190 33843.00 283.88 17118.39 88888.00 2019-07-09 03:17:28.000 190 33843.05 283.91 17118.43 88888.00 2019-07-09 03:17:29.000 190 33843.09 283.93 17118.43 88888.00 2019-07-09 03:17:30.000 190 33843.09 283.90 17118.41 37927.11 2019-07-09 03:17:31.000 190 33843.11 283.88 17118.43 88888.00 2019-07-09 03:17:32.000 190 33843.12 283.86 17118.42 88888.00 2019-07-09 03:17:33.000 190 33843.11 283.87 17118.36 88888.00 2019-07-09 03:17:34.000 190 33843.14 283.93 17118.39 88888.00 2019-07-09 03:17:35.000 190 33843.18 283.93 17118.40 37927.24 2019-07-09 03:17:36.000 190 33843.18 283.89 17118.42 88888.00 2019-07-09 03:17:37.000 190 33843.18 283.91 17118.43 88888.00 2019-07-09 03:17:38.000 190 33843.16 283.94 17118.43 88888.00 2019-07-09 03:17:39.000 190 33843.21 283.90 17118.42 88888.00 2019-07-09 03:17:40.000 190 33843.26 283.97 17118.42 37927.17 2019-07-09 03:17:41.000 190 33843.27 283.99 17118.41 88888.00 2019-07-09 03:17:42.000 190 33843.23 283.95 17118.41 88888.00 2019-07-09 03:17:43.000 190 33843.28 283.95 17118.43 88888.00 2019-07-09 03:17:44.000 190 33843.32 283.95 17118.43 88888.00 2019-07-09 03:17:45.000 190 33843.33 283.96 17118.38 37927.39 2019-07-09 03:17:46.000 190 33843.34 283.96 17118.38 88888.00 2019-07-09 03:17:47.000 190 33843.36 283.94 17118.39 88888.00 2019-07-09 03:17:48.000 190 33843.35 283.97 17118.36 88888.00 2019-07-09 03:17:49.000 190 33843.37 283.92 17118.32 88888.00 2019-07-09 03:17:50.000 190 33843.40 283.89 17118.31 37927.36 2019-07-09 03:17:51.000 190 33843.38 283.88 17118.32 88888.00 2019-07-09 03:17:52.000 190 33843.44 283.88 17118.35 88888.00 2019-07-09 03:17:53.000 190 33843.49 283.87 17118.34 88888.00 2019-07-09 03:17:54.000 190 33843.49 283.90 17118.37 88888.00 2019-07-09 03:17:55.000 190 33843.49 283.95 17118.40 37927.37 2019-07-09 03:17:56.000 190 33843.49 283.93 17118.35 88888.00 2019-07-09 03:17:57.000 190 33843.47 283.95 17118.34 88888.00 2019-07-09 03:17:58.000 190 33843.47 283.95 17118.32 88888.00 2019-07-09 03:17:59.000 190 33843.47 283.93 17118.33 88888.00 2019-07-09 03:18:00.000 190 33843.49 283.95 17118.35 37927.60 2019-07-09 03:18:01.000 190 33843.48 283.93 17118.33 88888.00 2019-07-09 03:18:02.000 190 33843.53 283.93 17118.35 88888.00 2019-07-09 03:18:03.000 190 33843.56 283.94 17118.36 88888.00 2019-07-09 03:18:04.000 190 33843.60 283.96 17118.37 88888.00 2019-07-09 03:18:05.000 190 33843.61 283.88 17118.31 37927.66 2019-07-09 03:18:06.000 190 33843.64 283.89 17118.27 88888.00 2019-07-09 03:18:07.000 190 33843.63 283.91 17118.29 88888.00 2019-07-09 03:18:08.000 190 33843.62 283.94 17118.30 88888.00 2019-07-09 03:18:09.000 190 33843.62 283.93 17118.32 88888.00 2019-07-09 03:18:10.000 190 33843.59 283.91 17118.28 37927.62 2019-07-09 03:18:11.000 190 33843.64 283.89 17118.30 88888.00 2019-07-09 03:18:12.000 190 33843.65 283.88 17118.31 88888.00 2019-07-09 03:18:13.000 190 33843.64 283.84 17118.30 88888.00 2019-07-09 03:18:14.000 190 33843.65 283.84 17118.33 88888.00 2019-07-09 03:18:15.000 190 33843.65 283.81 17118.31 37927.68 2019-07-09 03:18:16.000 190 33843.69 283.79 17118.31 88888.00 2019-07-09 03:18:17.000 190 33843.70 283.82 17118.32 88888.00 2019-07-09 03:18:18.000 190 33843.70 283.83 17118.28 88888.00 2019-07-09 03:18:19.000 190 33843.70 283.83 17118.30 88888.00 2019-07-09 03:18:20.000 190 33843.72 283.82 17118.30 37927.72 2019-07-09 03:18:21.000 190 33843.72 283.85 17118.34 88888.00 2019-07-09 03:18:22.000 190 33843.69 283.86 17118.36 88888.00 2019-07-09 03:18:23.000 190 33843.70 283.85 17118.35 88888.00 2019-07-09 03:18:24.000 190 33843.70 283.85 17118.34 88888.00 2019-07-09 03:18:25.000 190 33843.74 283.83 17118.33 37927.71 2019-07-09 03:18:26.000 190 33843.68 283.82 17118.29 88888.00 2019-07-09 03:18:27.000 190 33843.68 283.77 17118.35 88888.00 2019-07-09 03:18:28.000 190 33843.67 283.79 17118.37 88888.00 2019-07-09 03:18:29.000 190 33843.68 283.76 17118.35 88888.00 2019-07-09 03:18:30.000 190 33843.67 283.77 17118.32 37927.71 2019-07-09 03:18:31.000 190 33843.70 283.76 17118.30 88888.00 2019-07-09 03:18:32.000 190 33843.67 283.75 17118.27 88888.00 2019-07-09 03:18:33.000 190 33843.63 283.75 17118.28 88888.00 2019-07-09 03:18:34.000 190 33843.61 283.76 17118.26 88888.00 2019-07-09 03:18:35.000 190 33843.62 283.71 17118.27 37927.68 2019-07-09 03:18:36.000 190 33843.61 283.74 17118.29 88888.00 2019-07-09 03:18:37.000 190 33843.57 283.73 17118.24 88888.00 2019-07-09 03:18:38.000 190 33843.57 283.73 17118.25 88888.00 2019-07-09 03:18:39.000 190 33843.58 283.74 17118.28 88888.00 2019-07-09 03:18:40.000 190 33843.56 283.74 17118.28 37927.65 2019-07-09 03:18:41.000 190 33843.56 283.75 17118.29 88888.00 2019-07-09 03:18:42.000 190 33843.55 283.74 17118.29 88888.00 2019-07-09 03:18:43.000 190 33843.50 283.73 17118.26 88888.00 2019-07-09 03:18:44.000 190 33843.50 283.71 17118.24 88888.00 2019-07-09 03:18:45.000 190 33843.49 283.69 17118.26 37927.66 2019-07-09 03:18:46.000 190 33843.50 283.70 17118.28 88888.00 2019-07-09 03:18:47.000 190 33843.50 283.69 17118.26 88888.00 2019-07-09 03:18:48.000 190 33843.49 283.69 17118.29 88888.00 2019-07-09 03:18:49.000 190 33843.47 283.69 17118.33 88888.00 2019-07-09 03:18:50.000 190 33843.46 283.67 17118.33 37927.60 2019-07-09 03:18:51.000 190 33843.46 283.67 17118.35 88888.00 2019-07-09 03:18:52.000 190 33843.48 283.69 17118.34 88888.00 2019-07-09 03:18:53.000 190 33843.49 283.69 17118.34 88888.00 2019-07-09 03:18:54.000 190 33843.46 283.69 17118.33 88888.00 2019-07-09 03:18:55.000 190 33843.45 283.69 17118.29 37927.46 2019-07-09 03:18:56.000 190 33843.43 283.68 17118.26 88888.00 2019-07-09 03:18:57.000 190 33843.40 283.68 17118.29 88888.00 2019-07-09 03:18:58.000 190 33843.40 283.71 17118.30 88888.00 2019-07-09 03:18:59.000 190 33843.37 283.68 17118.30 88888.00 2019-07-09 03:19:00.000 190 33843.38 283.64 17118.29 37927.47 2019-07-09 03:19:01.000 190 33843.37 283.65 17118.30 88888.00 2019-07-09 03:19:02.000 190 33843.36 283.62 17118.32 88888.00 2019-07-09 03:19:03.000 190 33843.37 283.63 17118.33 88888.00 2019-07-09 03:19:04.000 190 33843.33 283.61 17118.34 88888.00 2019-07-09 03:19:05.000 190 33843.34 283.61 17118.31 37927.52 2019-07-09 03:19:06.000 190 33843.38 283.60 17118.29 88888.00 2019-07-09 03:19:07.000 190 33843.38 283.58 17118.29 88888.00 2019-07-09 03:19:08.000 190 33843.35 283.56 17118.28 88888.00 2019-07-09 03:19:09.000 190 33843.37 283.60 17118.29 88888.00 2019-07-09 03:19:10.000 190 33843.36 283.63 17118.27 37927.44 2019-07-09 03:19:11.000 190 33843.37 283.62 17118.25 88888.00 2019-07-09 03:19:12.000 190 33843.35 283.61 17118.28 88888.00 2019-07-09 03:19:13.000 190 33843.31 283.63 17118.29 88888.00 2019-07-09 03:19:14.000 190 33843.28 283.61 17118.34 88888.00 2019-07-09 03:19:15.000 190 33843.30 283.62 17118.35 37927.41 2019-07-09 03:19:16.000 190 33843.30 283.62 17118.35 88888.00 2019-07-09 03:19:17.000 190 33843.29 283.64 17118.33 88888.00 2019-07-09 03:19:18.000 190 33843.29 283.64 17118.35 88888.00 2019-07-09 03:19:19.000 190 33843.29 283.67 17118.32 88888.00 2019-07-09 03:19:20.000 190 33843.24 283.63 17118.34 37927.38 2019-07-09 03:19:21.000 190 33843.22 283.61 17118.36 88888.00 2019-07-09 03:19:22.000 190 33843.23 283.61 17118.35 88888.00 2019-07-09 03:19:23.000 190 33843.25 283.65 17118.35 88888.00 2019-07-09 03:19:24.000 190 33843.25 283.64 17118.35 88888.00 2019-07-09 03:19:25.000 190 33843.25 283.66 17118.34 37927.33 2019-07-09 03:19:26.000 190 33843.24 283.66 17118.35 88888.00 2019-07-09 03:19:27.000 190 33843.24 283.64 17118.36 88888.00 2019-07-09 03:19:28.000 190 33843.24 283.64 17118.38 88888.00 2019-07-09 03:19:29.000 190 33843.21 283.64 17118.35 88888.00 2019-07-09 03:19:30.000 190 33843.22 283.66 17118.31 37927.22 2019-07-09 03:19:31.000 190 33843.22 283.66 17118.34 88888.00 2019-07-09 03:19:32.000 190 33843.17 283.67 17118.35 88888.00 2019-07-09 03:19:33.000 190 33843.13 283.65 17118.32 88888.00 2019-07-09 03:19:34.000 190 33843.12 283.64 17118.34 88888.00 2019-07-09 03:19:35.000 190 33843.12 283.65 17118.35 37927.28 2019-07-09 03:19:36.000 190 33843.13 283.66 17118.34 88888.00 2019-07-09 03:19:37.000 190 33843.16 283.64 17118.35 88888.00 2019-07-09 03:19:38.000 190 33843.13 283.64 17118.40 88888.00 2019-07-09 03:19:39.000 190 33843.13 283.67 17118.41 88888.00 2019-07-09 03:19:40.000 190 33843.09 283.70 17118.39 37927.28 2019-07-09 03:19:41.000 190 33843.07 283.69 17118.36 88888.00 2019-07-09 03:19:42.000 190 33843.10 283.69 17118.39 88888.00 2019-07-09 03:19:43.000 190 33843.02 283.70 17118.38 88888.00 2019-07-09 03:19:44.000 190 33843.03 283.68 17118.38 88888.00 2019-07-09 03:19:45.000 190 33843.01 283.66 17118.40 37927.19 2019-07-09 03:19:46.000 190 33842.99 283.69 17118.40 88888.00 2019-07-09 03:19:47.000 190 33842.98 283.66 17118.40 88888.00 2019-07-09 03:19:48.000 190 33843.02 283.67 17118.41 88888.00 2019-07-09 03:19:49.000 190 33843.05 283.69 17118.38 88888.00 2019-07-09 03:19:50.000 190 33843.04 283.68 17118.38 37927.26 2019-07-09 03:19:51.000 190 33843.04 283.68 17118.45 88888.00 2019-07-09 03:19:52.000 190 33843.01 283.69 17118.46 88888.00 2019-07-09 03:19:53.000 190 33842.97 283.71 17118.42 88888.00 2019-07-09 03:19:54.000 190 33842.95 283.73 17118.43 88888.00 2019-07-09 03:19:55.000 190 33842.97 283.70 17118.43 37927.22 2019-07-09 03:19:56.000 190 33842.96 283.67 17118.43 88888.00 2019-07-09 03:19:57.000 190 33842.96 283.70 17118.43 88888.00 2019-07-09 03:19:58.000 190 33842.97 283.72 17118.42 88888.00 2019-07-09 03:19:59.000 190 33842.97 283.73 17118.42 88888.00 2019-07-09 03:20:00.000 190 33842.95 283.70 17118.38 37927.21 2019-07-09 03:20:01.000 190 33842.97 283.70 17118.42 88888.00 2019-07-09 03:20:02.000 190 33842.96 283.74 17118.42 88888.00 2019-07-09 03:20:03.000 190 33842.96 283.73 17118.40 88888.00 2019-07-09 03:20:04.000 190 33842.97 283.75 17118.41 88888.00 2019-07-09 03:20:05.000 190 33842.97 283.78 17118.43 37927.16 2019-07-09 03:20:06.000 190 33842.93 283.81 17118.45 88888.00 2019-07-09 03:20:07.000 190 33842.91 283.80 17118.44 88888.00 2019-07-09 03:20:08.000 190 33842.88 283.78 17118.42 88888.00 2019-07-09 03:20:09.000 190 33842.91 283.83 17118.39 88888.00 2019-07-09 03:20:10.000 190 33842.88 283.86 17118.42 37927.05 2019-07-09 03:20:11.000 190 33842.87 283.87 17118.38 88888.00 2019-07-09 03:20:12.000 190 33842.88 283.86 17118.37 88888.00 2019-07-09 03:20:13.000 190 33842.89 283.90 17118.43 88888.00 2019-07-09 03:20:14.000 190 33842.85 283.88 17118.40 88888.00 2019-07-09 03:20:15.000 190 33842.88 283.91 17118.45 37927.12 2019-07-09 03:20:16.000 190 33842.88 283.92 17118.48 88888.00 2019-07-09 03:20:17.000 190 33842.83 283.95 17118.46 88888.00 2019-07-09 03:20:18.000 190 33842.81 283.97 17118.41 88888.00 2019-07-09 03:20:19.000 190 33842.84 283.97 17118.38 88888.00 2019-07-09 03:20:20.000 190 33842.84 283.92 17118.39 37927.06 2019-07-09 03:20:21.000 190 33842.78 283.92 17118.38 88888.00 2019-07-09 03:20:22.000 190 33842.76 283.88 17118.39 88888.00 2019-07-09 03:20:23.000 190 33842.74 283.92 17118.35 88888.00 2019-07-09 03:20:24.000 190 33842.75 283.94 17118.37 88888.00 2019-07-09 03:20:25.000 190 33842.72 283.93 17118.36 37927.01 2019-07-09 03:20:26.000 190 33842.71 283.89 17118.34 88888.00 2019-07-09 03:20:27.000 190 33842.66 283.90 17118.34 88888.00 2019-07-09 03:20:28.000 190 33842.68 283.92 17118.38 88888.00 2019-07-09 03:20:29.000 190 33842.65 283.96 17118.35 88888.00 2019-07-09 03:20:30.000 190 33842.63 283.94 17118.39 37926.92 2019-07-09 03:20:31.000 190 33842.63 283.95 17118.43 88888.00 2019-07-09 03:20:32.000 190 33842.62 283.97 17118.40 88888.00 2019-07-09 03:20:33.000 190 33842.66 283.97 17118.38 88888.00 2019-07-09 03:20:34.000 190 33842.63 283.95 17118.41 88888.00 2019-07-09 03:20:35.000 190 33842.61 283.95 17118.39 37926.82 2019-07-09 03:20:36.000 190 33842.59 283.95 17118.38 88888.00 2019-07-09 03:20:37.000 190 33842.60 283.94 17118.43 88888.00 2019-07-09 03:20:38.000 190 33842.58 284.03 17118.45 88888.00 2019-07-09 03:20:39.000 190 33842.59 284.03 17118.47 88888.00 2019-07-09 03:20:40.000 190 33842.59 284.00 17118.42 37926.80 2019-07-09 03:20:41.000 190 33842.57 283.99 17118.35 88888.00 2019-07-09 03:20:42.000 190 33842.60 283.98 17118.37 88888.00 2019-07-09 03:20:43.000 190 33842.63 283.99 17118.40 88888.00 2019-07-09 03:20:44.000 190 33842.60 283.95 17118.40 88888.00 2019-07-09 03:20:45.000 190 33842.61 283.98 17118.40 37926.77 2019-07-09 03:20:46.000 190 33842.60 284.01 17118.41 88888.00 2019-07-09 03:20:47.000 190 33842.60 284.05 17118.41 88888.00 2019-07-09 03:20:48.000 190 33842.62 284.05 17118.43 88888.00 2019-07-09 03:20:49.000 190 33842.64 284.08 17118.42 88888.00 2019-07-09 03:20:50.000 190 33842.67 284.07 17118.43 37926.87 2019-07-09 03:20:51.000 190 33842.66 284.07 17118.44 88888.00 2019-07-09 03:20:52.000 190 33842.64 284.07 17118.38 88888.00 2019-07-09 03:20:53.000 190 33842.65 284.10 17118.42 88888.00 2019-07-09 03:20:54.000 190 33842.70 284.10 17118.37 88888.00 2019-07-09 03:20:55.000 190 33842.70 284.11 17118.37 37926.84 2019-07-09 03:20:56.000 190 33842.67 284.11 17118.37 88888.00 2019-07-09 03:20:57.000 190 33842.69 284.09 17118.37 88888.00 2019-07-09 03:20:58.000 190 33842.67 284.06 17118.40 88888.00 2019-07-09 03:20:59.000 190 33842.67 284.07 17118.39 88888.00 2019-07-09 03:21:00.000 190 33842.70 284.07 17118.37 37926.88 2019-07-09 03:21:01.000 190 33842.67 284.06 17118.37 88888.00 2019-07-09 03:21:02.000 190 33842.63 284.08 17118.40 88888.00 2019-07-09 03:21:03.000 190 33842.61 284.09 17118.41 88888.00 2019-07-09 03:21:04.000 190 33842.63 284.10 17118.41 88888.00 2019-07-09 03:21:05.000 190 33842.66 284.11 17118.38 37926.87 2019-07-09 03:21:06.000 190 33842.66 284.10 17118.38 88888.00 2019-07-09 03:21:07.000 190 33842.67 284.08 17118.38 88888.00 2019-07-09 03:21:08.000 190 33842.68 284.02 17118.38 88888.00 2019-07-09 03:21:09.000 190 33842.66 283.97 17118.37 88888.00 2019-07-09 03:21:10.000 190 33842.61 283.99 17118.36 37926.84 2019-07-09 03:21:11.000 190 33842.62 284.03 17118.38 88888.00 2019-07-09 03:21:12.000 190 33842.64 284.02 17118.39 88888.00 2019-07-09 03:21:13.000 190 33842.63 284.00 17118.37 88888.00 2019-07-09 03:21:14.000 190 33842.64 284.03 17118.37 88888.00 2019-07-09 03:21:15.000 190 33842.65 284.03 17118.38 37926.81 2019-07-09 03:21:16.000 190 33842.65 284.00 17118.38 88888.00 2019-07-09 03:21:17.000 190 33842.60 284.00 17118.43 88888.00 2019-07-09 03:21:18.000 190 33842.64 284.04 17118.42 88888.00 2019-07-09 03:21:19.000 190 33842.68 284.01 17118.39 88888.00 2019-07-09 03:21:20.000 190 33842.68 284.02 17118.39 37926.85 2019-07-09 03:21:21.000 190 33842.68 284.04 17118.39 88888.00 2019-07-09 03:21:22.000 190 33842.69 284.02 17118.42 88888.00 2019-07-09 03:21:23.000 190 33842.67 283.97 17118.40 88888.00 2019-07-09 03:21:24.000 190 33842.70 283.97 17118.40 88888.00 2019-07-09 03:21:25.000 190 33842.69 283.97 17118.42 37926.91 2019-07-09 03:21:26.000 190 33842.70 284.01 17118.43 88888.00 2019-07-09 03:21:27.000 190 33842.67 284.04 17118.43 88888.00 2019-07-09 03:21:28.000 190 33842.64 284.04 17118.44 88888.00 2019-07-09 03:21:29.000 190 33842.68 284.06 17118.41 88888.00 2019-07-09 03:21:30.000 190 33842.70 284.06 17118.42 37926.96 2019-07-09 03:21:31.000 190 33842.67 284.05 17118.43 88888.00 2019-07-09 03:21:32.000 190 33842.69 284.03 17118.46 88888.00 2019-07-09 03:21:33.000 190 33842.73 284.02 17118.47 88888.00 2019-07-09 03:21:34.000 190 33842.73 284.03 17118.48 88888.00 2019-07-09 03:21:35.000 190 33842.78 284.04 17118.45 37926.90 2019-07-09 03:21:36.000 190 33842.80 284.00 17118.48 88888.00 2019-07-09 03:21:37.000 190 33842.81 284.01 17118.47 88888.00 2019-07-09 03:21:38.000 190 33842.81 284.05 17118.45 88888.00 2019-07-09 03:21:39.000 190 33842.78 284.06 17118.50 88888.00 2019-07-09 03:21:40.000 190 33842.79 284.10 17118.49 37926.99 2019-07-09 03:21:41.000 190 33842.80 284.09 17118.46 88888.00 2019-07-09 03:21:42.000 190 33842.78 284.05 17118.47 88888.00 2019-07-09 03:21:43.000 190 33842.77 284.06 17118.44 88888.00 2019-07-09 03:21:44.000 190 33842.81 284.07 17118.43 88888.00 2019-07-09 03:21:45.000 190 33842.80 284.08 17118.44 37927.03 2019-07-09 03:21:46.000 190 33842.83 284.09 17118.43 88888.00 2019-07-09 03:21:47.000 190 33842.86 284.12 17118.45 88888.00 2019-07-09 03:21:48.000 190 33842.91 284.11 17118.47 88888.00 2019-07-09 03:21:49.000 190 33842.92 284.11 17118.50 88888.00 2019-07-09 03:21:50.000 190 33842.91 284.11 17118.48 37927.03 2019-07-09 03:21:51.000 190 33842.93 284.10 17118.45 88888.00 2019-07-09 03:21:52.000 190 33842.95 284.06 17118.47 88888.00 2019-07-09 03:21:53.000 190 33842.94 284.09 17118.44 88888.00 2019-07-09 03:21:54.000 190 33842.96 284.09 17118.40 88888.00 2019-07-09 03:21:55.000 190 33842.97 284.10 17118.42 37927.07 2019-07-09 03:21:56.000 190 33842.99 284.10 17118.43 88888.00 2019-07-09 03:21:57.000 190 33842.99 284.09 17118.41 88888.00 2019-07-09 03:21:58.000 190 33842.98 284.09 17118.40 88888.00 2019-07-09 03:21:59.000 190 33843.00 284.12 17118.37 88888.00 2019-07-09 03:22:00.000 190 33843.00 284.10 17118.39 37927.18 2019-07-09 03:22:01.000 190 33843.06 284.10 17118.42 88888.00 2019-07-09 03:22:02.000 190 33843.07 284.09 17118.38 88888.00 2019-07-09 03:22:03.000 190 33843.06 284.12 17118.35 88888.00 2019-07-09 03:22:04.000 190 33843.08 284.10 17118.36 88888.00 2019-07-09 03:22:05.000 190 33843.08 284.10 17118.37 37927.34 2019-07-09 03:22:06.000 190 33843.09 284.16 17118.36 88888.00 2019-07-09 03:22:07.000 190 33843.14 284.16 17118.38 88888.00 2019-07-09 03:22:08.000 190 33843.13 284.16 17118.38 88888.00 2019-07-09 03:22:09.000 190 33843.10 284.15 17118.35 88888.00 2019-07-09 03:22:10.000 190 33843.09 284.13 17118.34 37927.27 2019-07-09 03:22:11.000 190 33843.15 284.14 17118.36 88888.00 2019-07-09 03:22:12.000 190 33843.13 284.16 17118.34 88888.00 2019-07-09 03:22:13.000 190 33843.14 284.15 17118.30 88888.00 2019-07-09 03:22:14.000 190 33843.15 284.13 17118.31 88888.00 2019-07-09 03:22:15.000 190 33843.15 284.13 17118.38 37927.34 2019-07-09 03:22:16.000 190 33843.16 284.15 17118.41 88888.00 2019-07-09 03:22:17.000 190 33843.19 284.14 17118.43 88888.00 2019-07-09 03:22:18.000 190 33843.14 284.10 17118.44 88888.00 2019-07-09 03:22:19.000 190 33843.13 284.13 17118.45 88888.00 2019-07-09 03:22:20.000 190 33843.11 284.18 17118.45 37927.35 2019-07-09 03:22:21.000 190 33843.12 284.15 17118.45 88888.00 2019-07-09 03:22:22.000 190 33843.11 284.11 17118.44 88888.00 2019-07-09 03:22:23.000 190 33843.12 284.10 17118.42 88888.00 2019-07-09 03:22:24.000 190 33843.11 284.13 17118.43 88888.00 2019-07-09 03:22:25.000 190 33843.09 284.13 17118.42 37927.27 2019-07-09 03:22:26.000 190 33843.07 284.14 17118.41 88888.00 2019-07-09 03:22:27.000 190 33843.03 284.10 17118.43 88888.00 2019-07-09 03:22:28.000 190 33842.98 284.04 17118.43 88888.00 2019-07-09 03:22:29.000 190 33842.97 284.09 17118.40 88888.00 2019-07-09 03:22:30.000 190 33842.96 284.09 17118.41 37927.30 2019-07-09 03:22:31.000 190 33842.94 284.09 17118.40 88888.00 2019-07-09 03:22:32.000 190 33842.93 284.12 17118.41 88888.00 2019-07-09 03:22:33.000 190 33842.92 284.10 17118.40 88888.00 2019-07-09 03:22:34.000 190 33842.92 284.07 17118.42 88888.00 2019-07-09 03:22:35.000 190 33842.92 284.11 17118.45 37927.19 2019-07-09 03:22:36.000 190 33842.90 284.13 17118.47 88888.00 2019-07-09 03:22:37.000 190 33842.93 284.13 17118.47 88888.00 2019-07-09 03:22:38.000 190 33842.89 284.14 17118.50 88888.00 2019-07-09 03:22:39.000 190 33842.87 284.16 17118.47 88888.00 2019-07-09 03:22:40.000 190 33842.84 284.18 17118.48 37927.11 2019-07-09 03:22:41.000 190 33842.86 284.20 17118.49 88888.00 2019-07-09 03:22:42.000 190 33842.86 284.24 17118.43 88888.00 2019-07-09 03:22:43.000 190 33842.88 284.27 17118.45 88888.00 2019-07-09 03:22:44.000 190 33842.90 284.30 17118.47 88888.00 2019-07-09 03:22:45.000 190 33842.92 284.32 17118.49 37927.06 2019-07-09 03:22:46.000 190 33842.90 284.27 17118.51 88888.00 2019-07-09 03:22:47.000 190 33842.89 284.26 17118.50 88888.00 2019-07-09 03:22:48.000 190 33842.87 284.27 17118.48 88888.00 2019-07-09 03:22:49.000 190 33842.84 284.27 17118.47 88888.00 2019-07-09 03:22:50.000 190 33842.87 284.30 17118.48 37927.05 2019-07-09 03:22:51.000 190 33842.87 284.35 17118.44 88888.00 2019-07-09 03:22:52.000 190 33842.87 284.37 17118.47 88888.00 2019-07-09 03:22:53.000 190 33842.89 284.36 17118.46 88888.00 2019-07-09 03:22:54.000 190 33842.90 284.33 17118.42 88888.00 2019-07-09 03:22:55.000 190 33842.89 284.33 17118.43 37927.01 2019-07-09 03:22:56.000 190 33842.93 284.32 17118.44 88888.00 2019-07-09 03:22:57.000 190 33842.92 284.31 17118.43 88888.00 2019-07-09 03:22:58.000 190 33842.95 284.33 17118.42 88888.00 2019-07-09 03:22:59.000 190 33842.97 284.36 17118.44 88888.00 2019-07-09 03:23:00.000 190 33842.98 284.33 17118.41 37927.21 2019-07-09 03:23:01.000 190 33843.03 284.33 17118.40 88888.00 2019-07-09 03:23:02.000 190 33843.02 284.33 17118.41 88888.00 2019-07-09 03:23:03.000 190 33843.05 284.37 17118.42 88888.00 2019-07-09 03:23:04.000 190 33843.10 284.39 17118.41 88888.00 2019-07-09 03:23:05.000 190 33843.12 284.38 17118.34 37927.21 2019-07-09 03:23:06.000 190 33843.17 284.34 17118.34 88888.00 2019-07-09 03:23:07.000 190 33843.17 284.38 17118.35 88888.00 2019-07-09 03:23:08.000 190 33843.21 284.39 17118.34 88888.00 2019-07-09 03:23:09.000 190 33843.23 284.39 17118.34 88888.00 2019-07-09 03:23:10.000 190 33843.24 284.39 17118.37 37927.34 2019-07-09 03:23:11.000 190 33843.23 284.40 17118.35 88888.00 2019-07-09 03:23:12.000 190 33843.27 284.44 17118.35 88888.00 2019-07-09 03:23:13.000 190 33843.34 284.48 17118.35 88888.00 2019-07-09 03:23:14.000 190 33843.34 284.50 17118.38 88888.00 2019-07-09 03:23:15.000 190 33843.34 284.48 17118.35 37927.46 2019-07-09 03:23:16.000 190 33843.37 284.44 17118.37 88888.00 2019-07-09 03:23:17.000 190 33843.41 284.47 17118.38 88888.00 2019-07-09 03:23:18.000 190 33843.37 284.49 17118.41 88888.00 2019-07-09 03:23:19.000 190 33843.41 284.51 17118.43 88888.00 2019-07-09 03:23:20.000 190 33843.42 284.49 17118.38 37927.51 2019-07-09 03:23:21.000 190 33843.43 284.49 17118.39 88888.00 2019-07-09 03:23:22.000 190 33843.42 284.47 17118.37 88888.00 2019-07-09 03:23:23.000 190 33843.43 284.48 17118.33 88888.00 2019-07-09 03:23:24.000 190 33843.44 284.48 17118.34 88888.00 2019-07-09 03:23:25.000 190 33843.44 284.47 17118.39 37927.62 2019-07-09 03:23:26.000 190 33843.46 284.46 17118.38 88888.00 2019-07-09 03:23:27.000 190 33843.43 284.45 17118.34 88888.00 2019-07-09 03:23:28.000 190 33843.48 284.46 17118.34 88888.00 2019-07-09 03:23:29.000 190 33843.51 284.45 17118.39 88888.00 2019-07-09 03:23:30.000 190 33843.50 284.46 17118.37 37927.58 2019-07-09 03:23:31.000 190 33843.51 284.47 17118.34 88888.00 2019-07-09 03:23:32.000 190 33843.51 284.53 17118.32 88888.00 2019-07-09 03:23:33.000 190 33843.50 284.53 17118.32 88888.00 2019-07-09 03:23:34.000 190 33843.49 284.51 17118.29 88888.00 2019-07-09 03:23:35.000 190 33843.54 284.47 17118.32 37927.59 2019-07-09 03:23:36.000 190 33843.51 284.48 17118.32 88888.00 2019-07-09 03:23:37.000 190 33843.48 284.46 17118.32 88888.00 2019-07-09 03:23:38.000 190 33843.52 284.47 17118.28 88888.00 2019-07-09 03:23:39.000 190 33843.56 284.49 17118.29 88888.00 2019-07-09 03:23:40.000 190 33843.57 284.50 17118.32 37927.60 2019-07-09 03:23:41.000 190 33843.60 284.54 17118.35 88888.00 2019-07-09 03:23:42.000 190 33843.57 284.52 17118.36 88888.00 2019-07-09 03:23:43.000 190 33843.57 284.52 17118.37 88888.00 2019-07-09 03:23:44.000 190 33843.59 284.56 17118.35 88888.00 2019-07-09 03:23:45.000 190 33843.58 284.57 17118.36 37927.60 2019-07-09 03:23:46.000 190 33843.58 284.56 17118.37 88888.00 2019-07-09 03:23:47.000 190 33843.61 284.54 17118.40 88888.00 2019-07-09 03:23:48.000 190 33843.57 284.56 17118.43 88888.00 2019-07-09 03:23:49.000 190 33843.56 284.58 17118.41 88888.00 2019-07-09 03:23:50.000 190 33843.58 284.60 17118.37 37927.64 2019-07-09 03:23:51.000 190 33843.59 284.59 17118.38 88888.00 2019-07-09 03:23:52.000 190 33843.60 284.60 17118.40 88888.00 2019-07-09 03:23:53.000 190 33843.64 284.59 17118.36 88888.00 2019-07-09 03:23:54.000 190 33843.60 284.62 17118.30 88888.00 2019-07-09 03:23:55.000 190 33843.58 284.59 17118.25 37927.69 2019-07-09 03:23:56.000 190 33843.60 284.59 17118.26 88888.00 2019-07-09 03:23:57.000 190 33843.62 284.62 17118.30 88888.00 2019-07-09 03:23:58.000 190 33843.62 284.61 17118.30 88888.00 2019-07-09 03:23:59.000 190 33843.60 284.64 17118.31 88888.00 2019-07-09 03:24:00.000 190 33843.61 284.61 17118.32 37927.73 2019-07-09 03:24:01.000 190 33843.61 284.65 17118.32 88888.00 2019-07-09 03:24:02.000 190 33843.61 284.64 17118.31 88888.00 2019-07-09 03:24:03.000 190 33843.62 284.66 17118.28 88888.00 2019-07-09 03:24:04.000 190 33843.66 284.63 17118.29 88888.00 2019-07-09 03:24:05.000 190 33843.65 284.64 17118.28 37927.66 2019-07-09 03:24:06.000 190 33843.67 284.65 17118.31 88888.00 2019-07-09 03:24:07.000 190 33843.69 284.68 17118.31 88888.00 2019-07-09 03:24:08.000 190 33843.65 284.65 17118.34 88888.00 2019-07-09 03:24:09.000 190 33843.67 284.65 17118.34 88888.00 2019-07-09 03:24:10.000 190 33843.65 284.66 17118.28 37927.64 2019-07-09 03:24:11.000 190 33843.68 284.69 17118.30 88888.00 2019-07-09 03:24:12.000 190 33843.65 284.68 17118.36 88888.00 2019-07-09 03:24:13.000 190 33843.65 284.69 17118.35 88888.00 2019-07-09 03:24:14.000 190 33843.68 284.68 17118.29 88888.00 2019-07-09 03:24:15.000 190 33843.65 284.65 17118.28 37927.69 2019-07-09 03:24:16.000 190 33843.67 284.63 17118.28 88888.00 2019-07-09 03:24:17.000 190 33843.70 284.60 17118.28 88888.00 2019-07-09 03:24:18.000 190 33843.68 284.60 17118.26 88888.00 2019-07-09 03:24:19.000 190 33843.68 284.59 17118.26 88888.00 2019-07-09 03:24:20.000 190 33843.69 284.63 17118.25 37927.74 2019-07-09 03:24:21.000 190 33843.67 284.62 17118.24 88888.00 2019-07-09 03:24:22.000 190 33843.69 284.64 17118.27 88888.00 2019-07-09 03:24:23.000 190 33843.68 284.68 17118.28 88888.00 2019-07-09 03:24:24.000 190 33843.69 284.67 17118.28 88888.00 2019-07-09 03:24:25.000 190 33843.72 284.67 17118.34 37927.71 2019-07-09 03:24:26.000 190 33843.69 284.64 17118.34 88888.00 2019-07-09 03:24:27.000 190 33843.72 284.70 17118.31 88888.00 2019-07-09 03:24:28.000 190 33843.70 284.63 17118.23 88888.00 2019-07-09 03:24:29.000 190 33843.69 284.64 17118.31 88888.00 2019-07-09 03:24:30.000 190 33843.67 284.68 17118.34 37927.65 2019-07-09 03:24:31.000 190 33843.66 284.68 17118.36 88888.00 2019-07-09 03:24:32.000 190 33843.72 284.65 17118.34 88888.00 2019-07-09 03:24:33.000 190 33843.69 284.65 17118.27 88888.00 2019-07-09 03:24:34.000 190 33843.66 284.66 17118.21 88888.00 2019-07-09 03:24:35.000 190 33843.67 284.64 17118.20 37927.65 2019-07-09 03:24:36.000 190 33843.62 284.68 17118.25 88888.00 2019-07-09 03:24:37.000 190 33843.59 284.66 17118.25 88888.00 2019-07-09 03:24:38.000 190 33843.58 284.68 17118.28 88888.00 2019-07-09 03:24:39.000 190 33843.56 284.68 17118.30 88888.00 2019-07-09 03:24:40.000 190 33843.58 284.67 17118.28 37927.64 2019-07-09 03:24:41.000 190 33843.62 284.69 17118.29 88888.00 2019-07-09 03:24:42.000 190 33843.57 284.69 17118.29 88888.00 2019-07-09 03:24:43.000 190 33843.56 284.65 17118.29 88888.00 2019-07-09 03:24:44.000 190 33843.55 284.63 17118.28 88888.00 2019-07-09 03:24:45.000 190 33843.57 284.59 17118.32 37927.62 2019-07-09 03:24:46.000 190 33843.57 284.58 17118.33 88888.00 2019-07-09 03:24:47.000 190 33843.54 284.60 17118.31 88888.00 2019-07-09 03:24:48.000 190 33843.50 284.60 17118.25 88888.00 2019-07-09 03:24:49.000 190 33843.49 284.61 17118.31 88888.00 2019-07-09 03:24:50.000 190 33843.47 284.58 17118.31 37927.57 2019-07-09 03:24:51.000 190 33843.49 284.55 17118.30 88888.00 2019-07-09 03:24:52.000 190 33843.47 284.55 17118.29 88888.00 2019-07-09 03:24:53.000 190 33843.45 284.58 17118.29 88888.00 2019-07-09 03:24:54.000 190 33843.44 284.54 17118.29 88888.00 2019-07-09 03:24:55.000 190 33843.44 284.56 17118.26 37927.50 2019-07-09 03:24:56.000 190 33843.46 284.59 17118.31 88888.00 2019-07-09 03:24:57.000 190 33843.46 284.67 17118.34 88888.00 2019-07-09 03:24:58.000 190 33843.49 284.66 17118.34 88888.00 2019-07-09 03:24:59.000 190 33843.46 284.66 17118.34 88888.00 2019-07-09 03:25:00.000 190 33843.42 284.59 17118.35 37927.45 2019-07-09 03:25:01.000 190 33843.43 284.60 17118.35 88888.00 2019-07-09 03:25:02.000 190 33843.41 284.61 17118.37 88888.00 2019-07-09 03:25:03.000 190 33843.38 284.61 17118.35 88888.00 2019-07-09 03:25:04.000 190 33843.38 284.56 17118.33 88888.00 2019-07-09 03:25:05.000 190 33843.38 284.56 17118.34 37927.49 2019-07-09 03:25:06.000 190 33843.38 284.59 17118.37 88888.00 2019-07-09 03:25:07.000 190 33843.36 284.58 17118.36 88888.00 2019-07-09 03:25:08.000 190 33843.33 284.56 17118.40 88888.00 2019-07-09 03:25:09.000 190 33843.35 284.56 17118.38 88888.00 2019-07-09 03:25:10.000 190 33843.31 284.57 17118.39 37927.52 2019-07-09 03:25:11.000 190 33843.31 284.56 17118.39 88888.00 2019-07-09 03:25:12.000 190 33843.31 284.58 17118.41 88888.00 2019-07-09 03:25:13.000 190 33843.32 284.61 17118.46 88888.00 2019-07-09 03:25:14.000 190 33843.32 284.62 17118.44 88888.00 2019-07-09 03:25:15.000 190 33843.28 284.62 17118.38 37927.45 2019-07-09 03:25:16.000 190 33843.26 284.60 17118.43 88888.00 2019-07-09 03:25:17.000 190 33843.26 284.61 17118.40 88888.00 2019-07-09 03:25:18.000 190 33843.23 284.65 17118.42 88888.00 2019-07-09 03:25:19.000 190 33843.22 284.65 17118.42 88888.00 2019-07-09 03:25:20.000 190 33843.20 284.64 17118.46 37927.39 2019-07-09 03:25:21.000 190 33843.22 284.67 17118.46 88888.00 2019-07-09 03:25:22.000 190 33843.24 284.65 17118.39 88888.00 2019-07-09 03:25:23.000 190 33843.21 284.65 17118.44 88888.00 2019-07-09 03:25:24.000 190 33843.17 284.62 17118.45 88888.00 2019-07-09 03:25:25.000 190 33843.16 284.62 17118.45 37927.34 2019-07-09 03:25:26.000 190 33843.18 284.62 17118.42 88888.00 2019-07-09 03:25:27.000 190 33843.17 284.65 17118.39 88888.00 2019-07-09 03:25:28.000 190 33843.18 284.65 17118.42 88888.00 2019-07-09 03:25:29.000 190 33843.13 284.64 17118.45 88888.00 2019-07-09 03:25:30.000 190 33843.12 284.63 17118.44 37927.33 2019-07-09 03:25:31.000 190 33843.12 284.61 17118.44 88888.00 2019-07-09 03:25:32.000 190 33843.12 284.62 17118.44 88888.00 2019-07-09 03:25:33.000 190 33843.17 284.62 17118.41 88888.00 2019-07-09 03:25:34.000 190 33843.19 284.62 17118.44 88888.00 2019-07-09 03:25:35.000 190 33843.15 284.63 17118.44 37927.28 2019-07-09 03:25:36.000 190 33843.13 284.65 17118.39 88888.00 2019-07-09 03:25:37.000 190 33843.12 284.65 17118.42 88888.00 2019-07-09 03:25:38.000 190 33843.07 284.67 17118.43 88888.00 2019-07-09 03:25:39.000 190 33843.08 284.69 17118.43 88888.00 2019-07-09 03:25:40.000 190 33843.09 284.69 17118.44 37927.29 2019-07-09 03:25:41.000 190 33843.13 284.66 17118.46 88888.00 2019-07-09 03:25:42.000 190 33843.15 284.66 17118.46 88888.00 2019-07-09 03:25:43.000 190 33843.15 284.68 17118.46 88888.00 2019-07-09 03:25:44.000 190 33843.11 284.70 17118.47 88888.00 2019-07-09 03:25:45.000 190 33843.12 284.69 17118.49 37927.28 2019-07-09 03:25:46.000 190 33843.10 284.68 17118.49 88888.00 2019-07-09 03:25:47.000 190 33843.11 284.70 17118.51 88888.00 2019-07-09 03:25:48.000 190 33843.08 284.68 17118.47 88888.00 2019-07-09 03:25:49.000 190 33843.07 284.69 17118.44 88888.00 2019-07-09 03:25:50.000 190 33843.06 284.71 17118.45 37927.19 2019-07-09 03:25:51.000 190 33843.07 284.72 17118.47 88888.00 2019-07-09 03:25:52.000 190 33843.10 284.68 17118.42 88888.00 2019-07-09 03:25:53.000 190 33843.12 284.66 17118.43 88888.00 2019-07-09 03:25:54.000 190 33843.09 284.70 17118.41 88888.00 2019-07-09 03:25:55.000 190 33843.11 284.74 17118.40 37927.19 2019-07-09 03:25:56.000 190 33843.10 284.71 17118.44 88888.00 2019-07-09 03:25:57.000 190 33843.06 284.71 17118.47 88888.00 2019-07-09 03:25:58.000 190 33843.04 284.72 17118.46 88888.00 2019-07-09 03:25:59.000 190 33843.06 284.72 17118.48 88888.00 2019-07-09 03:26:00.000 190 33843.05 284.69 17118.50 37927.22 2019-07-09 03:26:01.000 190 33843.01 284.68 17118.48 88888.00 2019-07-09 03:26:02.000 190 33842.99 284.73 17118.47 88888.00 2019-07-09 03:26:03.000 190 33843.00 284.73 17118.50 88888.00 2019-07-09 03:26:04.000 190 33843.02 284.78 17118.50 88888.00 2019-07-09 03:26:05.000 190 33843.02 284.73 17118.52 37927.25 2019-07-09 03:26:06.000 190 33843.03 284.72 17118.48 88888.00 2019-07-09 03:26:07.000 190 33843.03 284.76 17118.46 88888.00 2019-07-09 03:26:08.000 190 33843.01 284.76 17118.47 88888.00 2019-07-09 03:26:09.000 190 33843.02 284.78 17118.51 88888.00 2019-07-09 03:26:10.000 190 33843.05 284.80 17118.49 37927.21 2019-07-09 03:26:11.000 190 33843.07 284.78 17118.42 88888.00 2019-07-09 03:26:12.000 190 33843.10 284.83 17118.40 88888.00 2019-07-09 03:26:13.000 190 33843.09 284.84 17118.39 88888.00 2019-07-09 03:26:14.000 190 33843.11 284.85 17118.40 88888.00 2019-07-09 03:26:15.000 190 33843.11 284.87 17118.38 37927.19 2019-07-09 03:26:16.000 190 33843.11 284.86 17118.36 88888.00 2019-07-09 03:26:17.000 190 33843.11 284.86 17118.41 88888.00 2019-07-09 03:26:18.000 190 33843.15 284.89 17118.42 88888.00 2019-07-09 03:26:19.000 190 33843.18 284.92 17118.43 88888.00 2019-07-09 03:26:20.000 190 33843.19 284.93 17118.45 37927.23 2019-07-09 03:26:21.000 190 33843.20 284.93 17118.43 88888.00 2019-07-09 03:26:22.000 190 33843.20 284.94 17118.40 88888.00 2019-07-09 03:26:23.000 190 33843.25 284.98 17118.43 88888.00 2019-07-09 03:26:24.000 190 33843.22 284.99 17118.42 88888.00 2019-07-09 03:26:25.000 190 33843.27 285.07 17118.43 37927.19 2019-07-09 03:26:26.000 190 33843.24 285.08 17118.43 88888.00 2019-07-09 03:26:27.000 190 33843.20 285.07 17118.43 88888.00 2019-07-09 03:26:28.000 190 33843.19 285.04 17118.45 88888.00 2019-07-09 03:26:29.000 190 33843.20 285.03 17118.42 88888.00 2019-07-09 03:26:30.000 190 33843.21 285.02 17118.41 37927.32 2019-07-09 03:26:31.000 190 33843.22 285.06 17118.42 88888.00 2019-07-09 03:26:32.000 190 33843.19 285.07 17118.38 88888.00 2019-07-09 03:26:33.000 190 33843.19 285.05 17118.40 88888.00 2019-07-09 03:26:34.000 190 33843.18 285.05 17118.41 88888.00 2019-07-09 03:26:35.000 190 33843.18 285.03 17118.41 37927.31 2019-07-09 03:26:36.000 190 33843.18 285.06 17118.39 88888.00 2019-07-09 03:26:37.000 190 33843.15 285.05 17118.37 88888.00 2019-07-09 03:26:38.000 190 33843.16 285.03 17118.35 88888.00 2019-07-09 03:26:39.000 190 33843.16 285.05 17118.40 88888.00 2019-07-09 03:26:40.000 190 33843.18 285.07 17118.42 37927.30 2019-07-09 03:26:41.000 190 33843.22 285.07 17118.42 88888.00 2019-07-09 03:26:42.000 190 33843.21 285.09 17118.39 88888.00 2019-07-09 03:26:43.000 190 33843.17 285.08 17118.35 88888.00 2019-07-09 03:26:44.000 190 33843.18 285.08 17118.36 88888.00 2019-07-09 03:26:45.000 190 33843.16 285.10 17118.34 37927.37 2019-07-09 03:26:46.000 190 33843.13 285.12 17118.39 88888.00 2019-07-09 03:26:47.000 190 33843.09 285.14 17118.38 88888.00 2019-07-09 03:26:48.000 190 33843.13 285.11 17118.37 88888.00 2019-07-09 03:26:49.000 190 33843.13 285.14 17118.38 88888.00 2019-07-09 03:26:50.000 190 33843.17 285.15 17118.35 37927.32 2019-07-09 03:26:51.000 190 33843.12 285.18 17118.34 88888.00 2019-07-09 03:26:52.000 190 33843.10 285.20 17118.35 88888.00 2019-07-09 03:26:53.000 190 33843.13 285.21 17118.34 88888.00 2019-07-09 03:26:54.000 190 33843.16 285.20 17118.35 88888.00 2019-07-09 03:26:55.000 190 33843.20 285.17 17118.41 37927.34 2019-07-09 03:26:56.000 190 33843.19 285.12 17118.41 88888.00 2019-07-09 03:26:57.000 190 33843.19 285.16 17118.44 88888.00 2019-07-09 03:26:58.000 190 33843.14 285.15 17118.44 88888.00 2019-07-09 03:26:59.000 190 33843.11 285.16 17118.41 88888.00 2019-07-09 03:27:00.000 190 33843.13 285.20 17118.42 37927.26 2019-07-09 03:27:01.000 190 33843.14 285.20 17118.39 88888.00 2019-07-09 03:27:02.000 190 33843.13 285.26 17118.39 88888.00 2019-07-09 03:27:03.000 190 33843.09 285.26 17118.41 88888.00 2019-07-09 03:27:04.000 190 33843.07 285.24 17118.42 88888.00 2019-07-09 03:27:05.000 190 33843.02 285.26 17118.43 37927.26 2019-07-09 03:27:06.000 190 33843.05 285.28 17118.40 88888.00 2019-07-09 03:27:07.000 190 33843.05 285.28 17118.39 88888.00 2019-07-09 03:27:08.000 190 33843.06 285.24 17118.38 88888.00 2019-07-09 03:27:09.000 190 33843.06 285.26 17118.42 88888.00 2019-07-09 03:27:10.000 190 33843.04 285.26 17118.45 37927.20 2019-07-09 03:27:11.000 190 33843.03 285.24 17118.46 88888.00 2019-07-09 03:27:12.000 190 33843.06 285.26 17118.46 88888.00 2019-07-09 03:27:13.000 190 33843.06 285.29 17118.41 88888.00 2019-07-09 03:27:14.000 190 33843.05 285.29 17118.38 88888.00 2019-07-09 03:27:15.000 190 33843.02 285.29 17118.40 37927.06 2019-07-09 03:27:16.000 190 33842.97 285.31 17118.38 88888.00 2019-07-09 03:27:17.000 190 33842.99 285.29 17118.38 88888.00 2019-07-09 03:27:18.000 190 33842.99 285.30 17118.41 88888.00 2019-07-09 03:27:19.000 190 33842.98 285.35 17118.41 88888.00 2019-07-09 03:27:20.000 190 33842.99 285.32 17118.44 37927.15 2019-07-09 03:27:21.000 190 33842.99 285.32 17118.42 88888.00 2019-07-09 03:27:22.000 190 33842.96 285.33 17118.42 88888.00 2019-07-09 03:27:23.000 190 33842.90 285.34 17118.42 88888.00 2019-07-09 03:27:24.000 190 33842.91 285.33 17118.38 88888.00 2019-07-09 03:27:25.000 190 33842.93 285.35 17118.42 37927.15 2019-07-09 03:27:26.000 190 33842.92 285.36 17118.45 88888.00 2019-07-09 03:27:27.000 190 33842.94 285.38 17118.42 88888.00 2019-07-09 03:27:28.000 190 33842.98 285.45 17118.41 88888.00 2019-07-09 03:27:29.000 190 33843.01 285.49 17118.42 88888.00 2019-07-09 03:27:30.000 190 33843.01 285.46 17118.41 37927.13 2019-07-09 03:27:31.000 190 33843.03 285.44 17118.38 88888.00 2019-07-09 03:27:32.000 190 33843.02 285.46 17118.40 88888.00 2019-07-09 03:27:33.000 190 33843.02 285.51 17118.38 88888.00 2019-07-09 03:27:34.000 190 33843.02 285.50 17118.39 88888.00 2019-07-09 03:27:35.000 190 33843.05 285.51 17118.42 37927.14 2019-07-09 03:27:36.000 190 33843.02 285.55 17118.44 88888.00 2019-07-09 03:27:37.000 190 33843.01 285.56 17118.43 88888.00 2019-07-09 03:27:38.000 190 33843.03 285.57 17118.39 88888.00 2019-07-09 03:27:39.000 190 33843.06 285.58 17118.40 88888.00 2019-07-09 03:27:40.000 190 33843.06 285.63 17118.38 37927.13 2019-07-09 03:27:41.000 190 33843.02 285.64 17118.40 88888.00 2019-07-09 03:27:42.000 190 33843.03 285.60 17118.38 88888.00 2019-07-09 03:27:43.000 190 33843.02 285.62 17118.43 88888.00 2019-07-09 03:27:44.000 190 33843.06 285.61 17118.42 88888.00 2019-07-09 03:27:45.000 190 33843.05 285.62 17118.41 37927.23 2019-07-09 03:27:46.000 190 33843.04 285.65 17118.44 88888.00 2019-07-09 03:27:47.000 190 33843.03 285.66 17118.47 88888.00 2019-07-09 03:27:48.000 190 33843.02 285.67 17118.42 88888.00 2019-07-09 03:27:49.000 190 33843.01 285.70 17118.42 88888.00 2019-07-09 03:27:50.000 190 33843.05 285.74 17118.41 37927.18 2019-07-09 03:27:51.000 190 33843.04 285.75 17118.44 88888.00 2019-07-09 03:27:52.000 190 33843.03 285.69 17118.48 88888.00 2019-07-09 03:27:53.000 190 33843.01 285.71 17118.43 88888.00 2019-07-09 03:27:54.000 190 33843.02 285.74 17118.42 88888.00 2019-07-09 03:27:55.000 190 33843.04 285.74 17118.40 37927.13 2019-07-09 03:27:56.000 190 33843.02 285.74 17118.40 88888.00 2019-07-09 03:27:57.000 190 33843.02 285.75 17118.37 88888.00 2019-07-09 03:27:58.000 190 33843.06 285.77 17118.37 88888.00 2019-07-09 03:27:59.000 190 33843.09 285.80 17118.39 88888.00 2019-07-09 03:28:00.000 190 33843.06 285.81 17118.41 37927.16 2019-07-09 03:28:01.000 190 33843.08 285.80 17118.44 88888.00 2019-07-09 03:28:02.000 190 33843.03 285.82 17118.44 88888.00 2019-07-09 03:28:03.000 190 33843.01 285.84 17118.44 88888.00 2019-07-09 03:28:04.000 190 33843.02 285.85 17118.43 88888.00 2019-07-09 03:28:05.000 190 33843.01 285.84 17118.39 37927.10 2019-07-09 03:28:06.000 190 33843.02 285.87 17118.43 88888.00 2019-07-09 03:28:07.000 190 33843.04 285.87 17118.41 88888.00 2019-07-09 03:28:08.000 190 33843.06 285.84 17118.36 88888.00 2019-07-09 03:28:09.000 190 33843.06 285.84 17118.39 88888.00 2019-07-09 03:28:10.000 190 33843.05 285.86 17118.42 37927.10 2019-07-09 03:28:11.000 190 33843.03 285.90 17118.42 88888.00 2019-07-09 03:28:12.000 190 33843.03 285.89 17118.39 88888.00 2019-07-09 03:28:13.000 190 33843.05 285.88 17118.38 88888.00 2019-07-09 03:28:14.000 190 33843.03 285.89 17118.39 88888.00 2019-07-09 03:28:15.000 190 33843.06 285.91 17118.40 37927.08 2019-07-09 03:28:16.000 190 33843.07 285.91 17118.41 88888.00 2019-07-09 03:28:17.000 190 33843.09 285.94 17118.39 88888.00 2019-07-09 03:28:18.000 190 33843.06 285.94 17118.40 88888.00 2019-07-09 03:28:19.000 190 33843.08 285.93 17118.43 88888.00 2019-07-09 03:28:20.000 190 33843.07 285.94 17118.46 37927.21 2019-07-09 03:28:21.000 190 33843.07 286.01 17118.39 88888.00 2019-07-09 03:28:22.000 190 33843.08 286.02 17118.34 88888.00 2019-07-09 03:28:23.000 190 33843.09 285.99 17118.35 88888.00 2019-07-09 03:28:24.000 190 33843.14 285.96 17118.33 88888.00 2019-07-09 03:28:25.000 190 33843.12 286.04 17118.33 37927.24 2019-07-09 03:28:26.000 190 33843.12 286.07 17118.32 88888.00 2019-07-09 03:28:27.000 190 33843.15 286.09 17118.32 88888.00 2019-07-09 03:28:28.000 190 33843.15 286.07 17118.35 88888.00 2019-07-09 03:28:29.000 190 33843.18 286.05 17118.37 88888.00 2019-07-09 03:28:30.000 190 33843.18 286.05 17118.36 37927.21 2019-07-09 03:28:31.000 190 33843.20 286.04 17118.37 88888.00 2019-07-09 03:28:32.000 190 33843.22 286.09 17118.36 88888.00 2019-07-09 03:28:33.000 190 33843.21 286.13 17118.33 88888.00 2019-07-09 03:28:34.000 190 33843.22 286.13 17118.33 88888.00 2019-07-09 03:28:35.000 190 33843.24 286.12 17118.34 37927.28 2019-07-09 03:28:36.000 190 33843.24 286.13 17118.35 88888.00 2019-07-09 03:28:37.000 190 33843.26 286.11 17118.36 88888.00 2019-07-09 03:28:38.000 190 33843.24 286.12 17118.39 88888.00 2019-07-09 03:28:39.000 190 33843.25 286.13 17118.37 88888.00 2019-07-09 03:28:40.000 190 33843.30 286.17 17118.34 37927.24 2019-07-09 03:28:41.000 190 33843.33 286.20 17118.34 88888.00 2019-07-09 03:28:42.000 190 33843.35 286.18 17118.33 88888.00 2019-07-09 03:28:43.000 190 33843.39 286.16 17118.28 88888.00 2019-07-09 03:28:44.000 190 33843.42 286.20 17118.26 88888.00 2019-07-09 03:28:45.000 190 33843.43 286.21 17118.26 37927.44 2019-07-09 03:28:46.000 190 33843.47 286.19 17118.29 88888.00 2019-07-09 03:28:47.000 190 33843.55 286.23 17118.31 88888.00 2019-07-09 03:28:48.000 190 33843.61 286.29 17118.31 88888.00 2019-07-09 03:28:49.000 190 33843.66 286.33 17118.30 88888.00 2019-07-09 03:28:50.000 190 33843.66 286.34 17118.30 37927.54 2019-07-09 03:28:51.000 190 33843.69 286.39 17118.29 88888.00 2019-07-09 03:28:52.000 190 33843.73 286.38 17118.30 88888.00 2019-07-09 03:28:53.000 190 33843.76 286.36 17118.26 88888.00 2019-07-09 03:28:54.000 190 33843.77 286.37 17118.25 88888.00 2019-07-09 03:28:55.000 190 33843.84 286.37 17118.27 37927.66 2019-07-09 03:28:56.000 190 33843.87 286.42 17118.29 88888.00 2019-07-09 03:28:57.000 190 33843.87 286.44 17118.29 88888.00 2019-07-09 03:28:58.000 190 33843.90 286.41 17118.26 88888.00 2019-07-09 03:28:59.000 190 33843.90 286.42 17118.20 88888.00 2019-07-09 03:29:00.000 190 33843.88 286.47 17118.18 37927.89 2019-07-09 03:29:01.000 190 33843.93 286.44 17118.20 88888.00 2019-07-09 03:29:02.000 190 33843.98 286.46 17118.20 88888.00 2019-07-09 03:29:03.000 190 33843.98 286.47 17118.24 88888.00 2019-07-09 03:29:04.000 190 33843.99 286.42 17118.24 88888.00 2019-07-09 03:29:05.000 190 33844.00 286.41 17118.22 37927.89 2019-07-09 03:29:06.000 190 33844.01 286.38 17118.26 88888.00 2019-07-09 03:29:07.000 190 33843.97 286.37 17118.30 88888.00 2019-07-09 03:29:08.000 190 33843.96 286.44 17118.30 88888.00 2019-07-09 03:29:09.000 190 33843.97 286.42 17118.25 88888.00 2019-07-09 03:29:10.000 190 33843.99 286.42 17118.21 37927.97 2019-07-09 03:29:11.000 190 33843.97 286.43 17118.22 88888.00 2019-07-09 03:29:12.000 190 33843.96 286.39 17118.21 88888.00 2019-07-09 03:29:13.000 190 33843.93 286.36 17118.19 88888.00 2019-07-09 03:29:14.000 190 33843.91 286.36 17118.25 88888.00 2019-07-09 03:29:15.000 190 33843.93 286.37 17118.25 37927.92 2019-07-09 03:29:16.000 190 33843.91 286.40 17118.26 88888.00 2019-07-09 03:29:17.000 190 33843.88 286.41 17118.25 88888.00 2019-07-09 03:29:18.000 190 33843.92 286.41 17118.24 88888.00 2019-07-09 03:29:19.000 190 33843.94 286.41 17118.24 88888.00 2019-07-09 03:29:20.000 190 33843.92 286.41 17118.26 37927.80 2019-07-09 03:29:21.000 190 33843.86 286.41 17118.27 88888.00 2019-07-09 03:29:22.000 190 33843.83 286.39 17118.26 88888.00 2019-07-09 03:29:23.000 190 33843.79 286.38 17118.23 88888.00 2019-07-09 03:29:24.000 190 33843.78 286.41 17118.23 88888.00 2019-07-09 03:29:25.000 190 33843.78 286.42 17118.26 37927.87 2019-07-09 03:29:26.000 190 33843.77 286.43 17118.25 88888.00 2019-07-09 03:29:27.000 190 33843.75 286.43 17118.26 88888.00 2019-07-09 03:29:28.000 190 33843.77 286.45 17118.26 88888.00 2019-07-09 03:29:29.000 190 33843.81 286.43 17118.23 88888.00 2019-07-09 03:29:30.000 190 33843.77 286.40 17118.23 37927.80 2019-07-09 03:29:31.000 190 33843.74 286.38 17118.25 88888.00 2019-07-09 03:29:32.000 190 33843.73 286.35 17118.28 88888.00 2019-07-09 03:29:33.000 190 33843.74 286.38 17118.29 88888.00 2019-07-09 03:29:34.000 190 33843.71 286.35 17118.27 88888.00 2019-07-09 03:29:35.000 190 33843.73 286.35 17118.30 37927.75 2019-07-09 03:29:36.000 190 33843.71 286.35 17118.29 88888.00 2019-07-09 03:29:37.000 190 33843.72 286.32 17118.27 88888.00 2019-07-09 03:29:38.000 190 33843.68 286.31 17118.25 88888.00 2019-07-09 03:29:39.000 190 33843.67 286.31 17118.27 88888.00 2019-07-09 03:29:40.000 190 33843.68 286.31 17118.22 37927.70 2019-07-09 03:29:41.000 190 33843.70 286.30 17118.20 88888.00 2019-07-09 03:29:42.000 190 33843.70 286.26 17118.23 88888.00 2019-07-09 03:29:43.000 190 33843.66 286.30 17118.24 88888.00 2019-07-09 03:29:44.000 190 33843.65 286.29 17118.24 88888.00 2019-07-09 03:29:45.000 190 33843.64 286.25 17118.23 37927.72 2019-07-09 03:29:46.000 190 33843.63 286.25 17118.22 88888.00 2019-07-09 03:29:47.000 190 33843.65 286.22 17118.27 88888.00 2019-07-09 03:29:48.000 190 33843.65 286.24 17118.28 88888.00 2019-07-09 03:29:49.000 190 33843.63 286.24 17118.32 88888.00 2019-07-09 03:29:50.000 190 33843.63 286.22 17118.30 37927.60 2019-07-09 03:29:51.000 190 33843.63 286.21 17118.29 88888.00 2019-07-09 03:29:52.000 190 33843.60 286.20 17118.29 88888.00 2019-07-09 03:29:53.000 190 33843.57 286.20 17118.27 88888.00 2019-07-09 03:29:54.000 190 33843.56 286.15 17118.28 88888.00 2019-07-09 03:29:55.000 190 33843.58 286.14 17118.30 37927.55 2019-07-09 03:29:56.000 190 33843.53 286.16 17118.26 88888.00 2019-07-09 03:29:57.000 190 33843.57 286.12 17118.29 88888.00 2019-07-09 03:29:58.000 190 33843.60 286.12 17118.31 88888.00 2019-07-09 03:29:59.000 190 33843.61 286.08 17118.30 88888.00 2019-07-09 03:30:00.000 190 33843.58 286.09 17118.30 37927.52 2019-07-09 03:30:01.000 190 33843.58 286.12 17118.29 88888.00 2019-07-09 03:30:02.000 190 33843.64 286.08 17118.23 88888.00 2019-07-09 03:30:03.000 190 33843.65 286.10 17118.26 88888.00 2019-07-09 03:30:04.000 190 33843.64 286.11 17118.29 88888.00 2019-07-09 03:30:05.000 190 33843.64 286.11 17118.28 37927.63 2019-07-09 03:30:06.000 190 33843.68 286.12 17118.29 88888.00 2019-07-09 03:30:07.000 190 33843.69 286.11 17118.31 88888.00 2019-07-09 03:30:08.000 190 33843.74 286.10 17118.30 88888.00 2019-07-09 03:30:09.000 190 33843.72 286.11 17118.30 88888.00 2019-07-09 03:30:10.000 190 33843.73 286.11 17118.25 37927.74 2019-07-09 03:30:11.000 190 33843.69 286.08 17118.22 88888.00 2019-07-09 03:30:12.000 190 33843.67 286.03 17118.24 88888.00 2019-07-09 03:30:13.000 190 33843.72 286.03 17118.25 88888.00 2019-07-09 03:30:14.000 190 33843.68 286.02 17118.21 88888.00 2019-07-09 03:30:15.000 190 33843.67 286.03 17118.23 37927.74 2019-07-09 03:30:16.000 190 33843.67 286.07 17118.26 88888.00 2019-07-09 03:30:17.000 190 33843.73 286.08 17118.27 88888.00 2019-07-09 03:30:18.000 190 33843.70 286.00 17118.21 88888.00 2019-07-09 03:30:19.000 190 33843.72 286.01 17118.23 88888.00 2019-07-09 03:30:20.000 190 33843.71 285.99 17118.22 37927.75 2019-07-09 03:30:21.000 190 33843.72 285.97 17118.24 88888.00 2019-07-09 03:30:22.000 190 33843.70 285.91 17118.24 88888.00 2019-07-09 03:30:23.000 190 33843.69 285.93 17118.20 88888.00 2019-07-09 03:30:24.000 190 33843.71 285.93 17118.21 88888.00 2019-07-09 03:30:25.000 190 33843.71 285.90 17118.23 37927.71 2019-07-09 03:30:26.000 190 33843.70 285.89 17118.20 88888.00 2019-07-09 03:30:27.000 190 33843.69 285.88 17118.17 88888.00 2019-07-09 03:30:28.000 190 33843.68 285.87 17118.16 88888.00 2019-07-09 03:30:29.000 190 33843.71 285.83 17118.20 88888.00 2019-07-09 03:30:30.000 190 33843.71 285.84 17118.20 37927.68 2019-07-09 03:30:31.000 190 33843.67 285.88 17118.22 88888.00 2019-07-09 03:30:32.000 190 33843.65 285.89 17118.21 88888.00 2019-07-09 03:30:33.000 190 33843.69 285.89 17118.27 88888.00 2019-07-09 03:30:34.000 190 33843.68 285.84 17118.29 88888.00 2019-07-09 03:30:35.000 190 33843.68 285.82 17118.25 37927.69 2019-07-09 03:30:36.000 190 33843.66 285.83 17118.26 88888.00 2019-07-09 03:30:37.000 190 33843.67 285.78 17118.28 88888.00 2019-07-09 03:30:38.000 190 33843.66 285.79 17118.30 88888.00 2019-07-09 03:30:39.000 190 33843.67 285.78 17118.30 88888.00 2019-07-09 03:30:40.000 190 33843.68 285.79 17118.29 37927.73 2019-07-09 03:30:41.000 190 33843.68 285.83 17118.33 88888.00 2019-07-09 03:30:42.000 190 33843.62 285.78 17118.33 88888.00 2019-07-09 03:30:43.000 190 33843.64 285.72 17118.29 88888.00 2019-07-09 03:30:44.000 190 33843.65 285.76 17118.28 88888.00 2019-07-09 03:30:45.000 190 33843.64 285.76 17118.29 37927.75 2019-07-09 03:30:46.000 190 33843.66 285.73 17118.30 88888.00 2019-07-09 03:30:47.000 190 33843.67 285.72 17118.27 88888.00 2019-07-09 03:30:48.000 190 33843.65 285.72 17118.26 88888.00 2019-07-09 03:30:49.000 190 33843.64 285.73 17118.29 88888.00 2019-07-09 03:30:50.000 190 33843.68 285.80 17118.28 37927.75 2019-07-09 03:30:51.000 190 33843.69 285.79 17118.28 88888.00 2019-07-09 03:30:52.000 190 33843.59 285.73 17118.26 88888.00 2019-07-09 03:30:53.000 190 33843.59 285.69 17118.22 88888.00 2019-07-09 03:30:54.000 190 33843.59 285.69 17118.25 88888.00 2019-07-09 03:30:55.000 190 33843.58 285.69 17118.25 37927.75 2019-07-09 03:30:56.000 190 33843.58 285.67 17118.22 88888.00 2019-07-09 03:30:57.000 190 33843.58 285.66 17118.26 88888.00 2019-07-09 03:30:58.000 190 33843.57 285.68 17118.30 88888.00 2019-07-09 03:30:59.000 190 33843.57 285.71 17118.33 88888.00 2019-07-09 03:31:00.000 190 33843.58 285.69 17118.28 37927.76 2019-07-09 03:31:01.000 190 33843.60 285.63 17118.27 88888.00 2019-07-09 03:31:02.000 190 33843.62 285.65 17118.30 88888.00 2019-07-09 03:31:03.000 190 33843.65 285.67 17118.31 88888.00 2019-07-09 03:31:04.000 190 33843.63 285.61 17118.26 88888.00 2019-07-09 03:31:05.000 190 33843.64 285.60 17118.29 37927.71 2019-07-09 03:31:06.000 190 33843.68 285.61 17118.30 88888.00 2019-07-09 03:31:07.000 190 33843.68 285.62 17118.28 88888.00 2019-07-09 03:31:08.000 190 33843.69 285.61 17118.28 88888.00 2019-07-09 03:31:09.000 190 33843.71 285.62 17118.29 88888.00 2019-07-09 03:31:10.000 190 33843.71 285.62 17118.28 37927.80 2019-07-09 03:31:11.000 190 33843.74 285.65 17118.28 88888.00 2019-07-09 03:31:12.000 190 33843.75 285.65 17118.27 88888.00 2019-07-09 03:31:13.000 190 33843.76 285.61 17118.28 88888.00 2019-07-09 03:31:14.000 190 33843.82 285.63 17118.27 88888.00 2019-07-09 03:31:15.000 190 33843.83 285.64 17118.24 37927.78 2019-07-09 03:31:16.000 190 33843.82 285.64 17118.23 88888.00 2019-07-09 03:31:17.000 190 33843.83 285.61 17118.25 88888.00 2019-07-09 03:31:18.000 190 33843.84 285.59 17118.23 88888.00 2019-07-09 03:31:19.000 190 33843.86 285.56 17118.22 88888.00 2019-07-09 03:31:20.000 190 33843.88 285.56 17118.22 37927.87 2019-07-09 03:31:21.000 190 33843.86 285.53 17118.24 88888.00 2019-07-09 03:31:22.000 190 33843.83 285.55 17118.22 88888.00 2019-07-09 03:31:23.000 190 33843.86 285.56 17118.22 88888.00 2019-07-09 03:31:24.000 190 33843.84 285.54 17118.22 88888.00 2019-07-09 03:31:25.000 190 33843.86 285.52 17118.20 37927.89 2019-07-09 03:31:26.000 190 33843.90 285.53 17118.26 88888.00 2019-07-09 03:31:27.000 190 33843.93 285.56 17118.22 88888.00 2019-07-09 03:31:28.000 190 33843.91 285.57 17118.21 88888.00 2019-07-09 03:31:29.000 190 33843.90 285.54 17118.24 88888.00 2019-07-09 03:31:30.000 190 33843.91 285.51 17118.24 37927.96 2019-07-09 03:31:31.000 190 33843.88 285.54 17118.21 88888.00 2019-07-09 03:31:32.000 190 33843.84 285.53 17118.20 88888.00 2019-07-09 03:31:33.000 190 33843.80 285.51 17118.23 88888.00 2019-07-09 03:31:34.000 190 33843.78 285.50 17118.22 88888.00 2019-07-09 03:31:35.000 190 33843.78 285.50 17118.21 37927.81 2019-07-09 03:31:36.000 190 33843.79 285.46 17118.23 88888.00 2019-07-09 03:31:37.000 190 33843.77 285.43 17118.23 88888.00 2019-07-09 03:31:38.000 190 33843.75 285.43 17118.21 88888.00 2019-07-09 03:31:39.000 190 33843.81 285.43 17118.26 88888.00 2019-07-09 03:31:40.000 190 33843.80 285.45 17118.29 37927.92 2019-07-09 03:31:41.000 190 33843.83 285.43 17118.30 88888.00 2019-07-09 03:31:42.000 190 33843.80 285.40 17118.27 88888.00 2019-07-09 03:31:43.000 190 33843.81 285.44 17118.27 88888.00 2019-07-09 03:31:44.000 190 33843.81 285.44 17118.24 88888.00 2019-07-09 03:31:45.000 190 33843.81 285.43 17118.23 37927.96 2019-07-09 03:31:46.000 190 33843.82 285.39 17118.23 88888.00 2019-07-09 03:31:47.000 190 33843.82 285.38 17118.22 88888.00 2019-07-09 03:31:48.000 190 33843.82 285.41 17118.26 88888.00 2019-07-09 03:31:49.000 190 33843.81 285.46 17118.29 88888.00 2019-07-09 03:31:50.000 190 33843.82 285.42 17118.26 37927.93 2019-07-09 03:31:51.000 190 33843.84 285.40 17118.20 88888.00 2019-07-09 03:31:52.000 190 33843.85 285.42 17118.23 88888.00 2019-07-09 03:31:53.000 190 33843.89 285.39 17118.20 88888.00 2019-07-09 03:31:54.000 190 33843.88 285.38 17118.23 88888.00 2019-07-09 03:31:55.000 190 33843.83 285.43 17118.25 37927.85 2019-07-09 03:31:56.000 190 33843.80 285.41 17118.27 88888.00 2019-07-09 03:31:57.000 190 33843.78 285.41 17118.26 88888.00 2019-07-09 03:31:58.000 190 33843.80 285.41 17118.27 88888.00 2019-07-09 03:31:59.000 190 33843.84 285.40 17118.24 88888.00 2019-07-09 03:32:00.000 190 33843.80 285.40 17118.25 37927.88 2019-07-09 03:32:01.000 190 33843.76 285.40 17118.25 88888.00 2019-07-09 03:32:02.000 190 33843.76 285.40 17118.25 88888.00 2019-07-09 03:32:03.000 190 33843.76 285.40 17118.27 88888.00 2019-07-09 03:32:04.000 190 33843.75 285.37 17118.26 88888.00 2019-07-09 03:32:05.000 190 33843.73 285.38 17118.28 37927.87 2019-07-09 03:32:06.000 190 33843.74 285.36 17118.31 88888.00 2019-07-09 03:32:07.000 190 33843.75 285.38 17118.32 88888.00 2019-07-09 03:32:08.000 190 33843.73 285.38 17118.33 88888.00 2019-07-09 03:32:09.000 190 33843.74 285.41 17118.34 88888.00 2019-07-09 03:32:10.000 190 33843.73 285.42 17118.32 37927.83 2019-07-09 03:32:11.000 190 33843.76 285.45 17118.30 88888.00 2019-07-09 03:32:12.000 190 33843.76 285.43 17118.30 88888.00 2019-07-09 03:32:13.000 190 33843.73 285.38 17118.24 88888.00 2019-07-09 03:32:14.000 190 33843.73 285.36 17118.26 88888.00 2019-07-09 03:32:15.000 190 33843.75 285.40 17118.30 37927.87 2019-07-09 03:32:16.000 190 33843.74 285.37 17118.31 88888.00 2019-07-09 03:32:17.000 190 33843.76 285.34 17118.29 88888.00 2019-07-09 03:32:18.000 190 33843.76 285.35 17118.31 88888.00 2019-07-09 03:32:19.000 190 33843.74 285.36 17118.34 88888.00 2019-07-09 03:32:20.000 190 33843.74 285.31 17118.32 37927.84 2019-07-09 03:32:21.000 190 33843.74 285.27 17118.31 88888.00 2019-07-09 03:32:22.000 190 33843.75 285.25 17118.32 88888.00 2019-07-09 03:32:23.000 190 33843.77 285.27 17118.33 88888.00 2019-07-09 03:32:24.000 190 33843.79 285.29 17118.31 88888.00 2019-07-09 03:32:25.000 190 33843.80 285.32 17118.28 37927.83 2019-07-09 03:32:26.000 190 33843.81 285.31 17118.28 88888.00 2019-07-09 03:32:27.000 190 33843.82 285.25 17118.30 88888.00 2019-07-09 03:32:28.000 190 33843.83 285.22 17118.27 88888.00 2019-07-09 03:32:29.000 190 33843.83 285.22 17118.26 88888.00 2019-07-09 03:32:30.000 190 33843.84 285.24 17118.29 37927.91 2019-07-09 03:32:31.000 190 33843.80 285.24 17118.24 88888.00 2019-07-09 03:32:32.000 190 33843.80 285.25 17118.25 88888.00 2019-07-09 03:32:33.000 190 33843.78 285.26 17118.28 88888.00 2019-07-09 03:32:34.000 190 33843.82 285.26 17118.29 88888.00 2019-07-09 03:32:35.000 190 33843.79 285.24 17118.29 37927.96 2019-07-09 03:32:36.000 190 33843.82 285.22 17118.29 88888.00 2019-07-09 03:32:37.000 190 33843.82 285.20 17118.28 88888.00 2019-07-09 03:32:38.000 190 33843.85 285.15 17118.26 88888.00 2019-07-09 03:32:39.000 190 33843.88 285.16 17118.26 88888.00 2019-07-09 03:32:40.000 190 33843.86 285.16 17118.27 37927.97 2019-07-09 03:32:41.000 190 33843.83 285.16 17118.28 88888.00 2019-07-09 03:32:42.000 190 33843.84 285.13 17118.28 88888.00 2019-07-09 03:32:43.000 190 33843.83 285.12 17118.32 88888.00 2019-07-09 03:32:44.000 190 33843.82 285.08 17118.29 88888.00 2019-07-09 03:32:45.000 190 33843.87 285.03 17118.28 37927.98 2019-07-09 03:32:46.000 190 33843.86 285.00 17118.28 88888.00 2019-07-09 03:32:47.000 190 33843.82 285.01 17118.26 88888.00 2019-07-09 03:32:48.000 190 33843.82 285.03 17118.28 88888.00 2019-07-09 03:32:49.000 190 33843.84 285.04 17118.27 88888.00 2019-07-09 03:32:50.000 190 33843.83 285.04 17118.28 37927.94 2019-07-09 03:32:51.000 190 33843.82 285.04 17118.33 88888.00 2019-07-09 03:32:52.000 190 33843.80 285.07 17118.31 88888.00 2019-07-09 03:32:53.000 190 33843.83 285.07 17118.28 88888.00 2019-07-09 03:32:54.000 190 33843.84 285.08 17118.31 88888.00 2019-07-09 03:32:55.000 190 33843.85 285.06 17118.31 37927.96 2019-07-09 03:32:56.000 190 33843.85 285.08 17118.29 88888.00 2019-07-09 03:32:57.000 190 33843.86 285.06 17118.30 88888.00 2019-07-09 03:32:58.000 190 33843.89 285.08 17118.33 88888.00 2019-07-09 03:32:59.000 190 33843.89 285.11 17118.34 88888.00 2019-07-09 03:33:00.000 190 33843.89 285.11 17118.33 37928.03 2019-07-09 03:33:01.000 190 33843.90 285.08 17118.37 88888.00 2019-07-09 03:33:02.000 190 33843.92 285.09 17118.37 88888.00 2019-07-09 03:33:03.000 190 33843.95 285.11 17118.36 88888.00 2019-07-09 03:33:04.000 190 33843.97 285.11 17118.34 88888.00 2019-07-09 03:33:05.000 190 33843.97 285.12 17118.34 37928.00 2019-07-09 03:33:06.000 190 33843.96 285.09 17118.40 88888.00 2019-07-09 03:33:07.000 190 33843.93 285.12 17118.42 88888.00 2019-07-09 03:33:08.000 190 33843.88 285.12 17118.40 88888.00 2019-07-09 03:33:09.000 190 33843.88 285.13 17118.39 88888.00 2019-07-09 03:33:10.000 190 33843.90 285.14 17118.39 37927.95 2019-07-09 03:33:11.000 190 33843.90 285.07 17118.36 88888.00 2019-07-09 03:33:12.000 190 33843.87 284.99 17118.35 88888.00 2019-07-09 03:33:13.000 190 33843.85 285.03 17118.34 88888.00 2019-07-09 03:33:14.000 190 33843.86 285.07 17118.33 88888.00 2019-07-09 03:33:15.000 190 33843.84 285.05 17118.31 37927.93 2019-07-09 03:33:16.000 190 33843.78 285.03 17118.30 88888.00 2019-07-09 03:33:17.000 190 33843.75 285.04 17118.33 88888.00 2019-07-09 03:33:18.000 190 33843.72 285.03 17118.31 88888.00 2019-07-09 03:33:19.000 190 33843.77 285.04 17118.33 88888.00 2019-07-09 03:33:20.000 190 33843.73 285.09 17118.33 37927.85 2019-07-09 03:33:21.000 190 33843.70 285.13 17118.35 88888.00 2019-07-09 03:33:22.000 190 33843.69 285.11 17118.36 88888.00 2019-07-09 03:33:23.000 190 33843.68 285.09 17118.37 88888.00 2019-07-09 03:33:24.000 190 33843.68 285.07 17118.32 88888.00 2019-07-09 03:33:25.000 190 33843.68 285.06 17118.35 37927.83 2019-07-09 03:33:26.000 190 33843.70 285.02 17118.32 88888.00 2019-07-09 03:33:27.000 190 33843.70 285.01 17118.32 88888.00 2019-07-09 03:33:28.000 190 33843.72 285.03 17118.35 88888.00 2019-07-09 03:33:29.000 190 33843.75 285.03 17118.32 88888.00 2019-07-09 03:33:30.000 190 33843.74 284.98 17118.26 37927.78 2019-07-09 03:33:31.000 190 33843.71 285.00 17118.31 88888.00 2019-07-09 03:33:32.000 190 33843.72 285.05 17118.38 88888.00 2019-07-09 03:33:33.000 190 33843.73 285.08 17118.36 88888.00 2019-07-09 03:33:34.000 190 33843.73 285.09 17118.32 88888.00 2019-07-09 03:33:35.000 190 33843.71 285.10 17118.31 37927.88 2019-07-09 03:33:36.000 190 33843.70 285.13 17118.33 88888.00 2019-07-09 03:33:37.000 190 33843.66 285.10 17118.32 88888.00 2019-07-09 03:33:38.000 190 33843.71 285.11 17118.26 88888.00 2019-07-09 03:33:39.000 190 33843.73 285.11 17118.26 88888.00 2019-07-09 03:33:40.000 190 33843.74 285.11 17118.29 37927.81 2019-07-09 03:33:41.000 190 33843.74 285.08 17118.28 88888.00 2019-07-09 03:33:42.000 190 33843.70 285.07 17118.30 88888.00 2019-07-09 03:33:43.000 190 33843.70 285.04 17118.32 88888.00 2019-07-09 03:33:44.000 190 33843.70 285.09 17118.33 88888.00 2019-07-09 03:33:45.000 190 33843.69 285.12 17118.34 37927.88 2019-07-09 03:33:46.000 190 33843.66 285.11 17118.32 88888.00 2019-07-09 03:33:47.000 190 33843.62 285.09 17118.32 88888.00 2019-07-09 03:33:48.000 190 33843.61 285.07 17118.36 88888.00 2019-07-09 03:33:49.000 190 33843.61 285.04 17118.32 88888.00 2019-07-09 03:33:50.000 190 33843.65 285.05 17118.36 37927.71 2019-07-09 03:33:51.000 190 33843.60 285.06 17118.32 88888.00 2019-07-09 03:33:52.000 190 33843.55 285.09 17118.30 88888.00 2019-07-09 03:33:53.000 190 33843.53 285.05 17118.30 88888.00 2019-07-09 03:33:54.000 190 33843.56 285.02 17118.29 88888.00 2019-07-09 03:33:55.000 190 33843.53 285.05 17118.30 37927.74 2019-07-09 03:33:56.000 190 33843.50 285.04 17118.29 88888.00 2019-07-09 03:33:57.000 190 33843.52 285.03 17118.33 88888.00 2019-07-09 03:33:58.000 190 33843.50 284.98 17118.30 88888.00 2019-07-09 03:33:59.000 190 33843.50 284.99 17118.26 88888.00 2019-07-09 03:34:00.000 190 33843.49 285.01 17118.29 37927.68 2019-07-09 03:34:01.000 190 33843.49 284.99 17118.29 88888.00 2019-07-09 03:34:02.000 190 33843.48 284.98 17118.28 88888.00 2019-07-09 03:34:03.000 190 33843.45 284.98 17118.26 88888.00 2019-07-09 03:34:04.000 190 33843.46 284.96 17118.28 88888.00 2019-07-09 03:34:05.000 190 33843.48 284.96 17118.23 37927.64 2019-07-09 03:34:06.000 190 33843.49 284.96 17118.24 88888.00 2019-07-09 03:34:07.000 190 33843.56 284.98 17118.26 88888.00 2019-07-09 03:34:08.000 190 33843.57 285.00 17118.28 88888.00 2019-07-09 03:34:09.000 190 33843.54 285.01 17118.25 88888.00 2019-07-09 03:34:10.000 190 33843.49 284.99 17118.26 37927.58 2019-07-09 03:34:11.000 190 33843.48 285.00 17118.27 88888.00 2019-07-09 03:34:12.000 190 33843.47 285.03 17118.28 88888.00 2019-07-09 03:34:13.000 190 33843.46 285.01 17118.36 88888.00 2019-07-09 03:34:14.000 190 33843.44 284.99 17118.33 88888.00 2019-07-09 03:34:15.000 190 33843.46 284.99 17118.30 37927.63 2019-07-09 03:34:16.000 190 33843.45 285.02 17118.31 88888.00 2019-07-09 03:34:17.000 190 33843.44 285.03 17118.33 88888.00 2019-07-09 03:34:18.000 190 33843.44 285.01 17118.32 88888.00 2019-07-09 03:34:19.000 190 33843.42 284.98 17118.26 88888.00 2019-07-09 03:34:20.000 190 33843.41 284.96 17118.28 37927.51 2019-07-09 03:34:21.000 190 33843.41 284.94 17118.31 88888.00 2019-07-09 03:34:22.000 190 33843.35 284.96 17118.27 88888.00 2019-07-09 03:34:23.000 190 33843.33 285.00 17118.29 88888.00 2019-07-09 03:34:24.000 190 33843.34 284.96 17118.35 88888.00 2019-07-09 03:34:25.000 190 33843.33 284.95 17118.33 37927.54 2019-07-09 03:34:26.000 190 33843.30 284.95 17118.32 88888.00 2019-07-09 03:34:27.000 190 33843.29 284.96 17118.31 88888.00 2019-07-09 03:34:28.000 190 33843.26 284.95 17118.26 88888.00 2019-07-09 03:34:29.000 190 33843.25 284.99 17118.27 88888.00 2019-07-09 03:34:30.000 190 33843.27 284.99 17118.29 37927.53 2019-07-09 03:34:31.000 190 33843.26 284.98 17118.30 88888.00 2019-07-09 03:34:32.000 190 33843.24 284.94 17118.30 88888.00 2019-07-09 03:34:33.000 190 33843.26 284.99 17118.35 88888.00 2019-07-09 03:34:34.000 190 33843.25 285.05 17118.36 88888.00 2019-07-09 03:34:35.000 190 33843.22 285.04 17118.34 37927.46 2019-07-09 03:34:36.000 190 33843.23 285.02 17118.30 88888.00 2019-07-09 03:34:37.000 190 33843.17 284.97 17118.29 88888.00 2019-07-09 03:34:38.000 190 33843.15 284.95 17118.28 88888.00 2019-07-09 03:34:39.000 190 33843.13 284.97 17118.32 88888.00 2019-07-09 03:34:40.000 190 33843.10 285.00 17118.33 37927.46 2019-07-09 03:34:41.000 190 33843.12 285.00 17118.30 88888.00 2019-07-09 03:34:42.000 190 33843.13 284.97 17118.25 88888.00 2019-07-09 03:34:43.000 190 33843.14 284.96 17118.26 88888.00 2019-07-09 03:34:44.000 190 33843.13 284.93 17118.29 88888.00 2019-07-09 03:34:45.000 190 33843.09 284.93 17118.33 37927.33 2019-07-09 03:34:46.000 190 33843.11 284.93 17118.35 88888.00 2019-07-09 03:34:47.000 190 33843.10 284.94 17118.35 88888.00 2019-07-09 03:34:48.000 190 33843.11 284.98 17118.41 88888.00 2019-07-09 03:34:49.000 190 33843.11 284.99 17118.39 88888.00 2019-07-09 03:34:50.000 190 33843.11 285.00 17118.33 37927.28 2019-07-09 03:34:51.000 190 33843.08 284.99 17118.34 88888.00 2019-07-09 03:34:52.000 190 33843.06 285.02 17118.31 88888.00 2019-07-09 03:34:53.000 190 33843.07 284.99 17118.32 88888.00 2019-07-09 03:34:54.000 190 33843.06 284.98 17118.30 88888.00 2019-07-09 03:34:55.000 190 33843.09 285.02 17118.31 37927.30 2019-07-09 03:34:56.000 190 33843.07 285.01 17118.36 88888.00 2019-07-09 03:34:57.000 190 33843.05 285.03 17118.32 88888.00 2019-07-09 03:34:58.000 190 33843.05 285.01 17118.28 88888.00 2019-07-09 03:34:59.000 190 33843.02 285.00 17118.32 88888.00 2019-07-09 03:35:00.000 190 33843.01 284.99 17118.32 37927.23 2019-07-09 03:35:01.000 190 33843.00 284.97 17118.27 88888.00 2019-07-09 03:35:02.000 190 33843.01 284.96 17118.29 88888.00 2019-07-09 03:35:03.000 190 33843.05 284.96 17118.33 88888.00 2019-07-09 03:35:04.000 190 33843.05 285.01 17118.35 88888.00 2019-07-09 03:35:05.000 190 33843.04 284.98 17118.38 37927.25 2019-07-09 03:35:06.000 190 33843.01 284.99 17118.37 88888.00 2019-07-09 03:35:07.000 190 33843.02 285.02 17118.36 88888.00 2019-07-09 03:35:08.000 190 33843.03 284.97 17118.32 88888.00 2019-07-09 03:35:09.000 190 33843.00 284.95 17118.32 88888.00 2019-07-09 03:35:10.000 190 33842.99 284.99 17118.31 37927.20 2019-07-09 03:35:11.000 190 33842.97 285.00 17118.33 88888.00 2019-07-09 03:35:12.000 190 33842.96 285.02 17118.38 88888.00 2019-07-09 03:35:13.000 190 33842.97 284.99 17118.33 88888.00 2019-07-09 03:35:14.000 190 33842.98 284.94 17118.34 88888.00 2019-07-09 03:35:15.000 190 33842.95 284.95 17118.36 37927.25 2019-07-09 03:35:16.000 190 33842.93 284.96 17118.38 88888.00 2019-07-09 03:35:17.000 190 33842.93 284.95 17118.35 88888.00 2019-07-09 03:35:18.000 190 33842.92 284.88 17118.32 88888.00 2019-07-09 03:35:19.000 190 33842.93 284.89 17118.33 88888.00 2019-07-09 03:35:20.000 190 33842.93 284.90 17118.35 37927.24 2019-07-09 03:35:21.000 190 33842.92 284.88 17118.29 88888.00 2019-07-09 03:35:22.000 190 33842.89 284.93 17118.30 88888.00 2019-07-09 03:35:23.000 190 33842.90 284.93 17118.35 88888.00 2019-07-09 03:35:24.000 190 33842.86 284.92 17118.34 88888.00 2019-07-09 03:35:25.000 190 33842.85 284.96 17118.31 37927.21 2019-07-09 03:35:26.000 190 33842.87 284.96 17118.29 88888.00 2019-07-09 03:35:27.000 190 33842.90 284.95 17118.29 88888.00 2019-07-09 03:35:28.000 190 33842.88 284.95 17118.30 88888.00 2019-07-09 03:35:29.000 190 33842.91 284.96 17118.31 88888.00 2019-07-09 03:35:30.000 190 33842.89 284.94 17118.32 37927.09 2019-07-09 03:35:31.000 190 33842.85 284.96 17118.34 88888.00 2019-07-09 03:35:32.000 190 33842.84 284.99 17118.34 88888.00 2019-07-09 03:35:33.000 190 33842.86 284.99 17118.33 88888.00 2019-07-09 03:35:34.000 190 33842.87 284.97 17118.31 88888.00 2019-07-09 03:35:35.000 190 33842.82 285.00 17118.30 37927.15 2019-07-09 03:35:36.000 190 33842.83 285.02 17118.35 88888.00 2019-07-09 03:35:37.000 190 33842.84 285.03 17118.35 88888.00 2019-07-09 03:35:38.000 190 33842.86 285.06 17118.35 88888.00 2019-07-09 03:35:39.000 190 33842.86 285.05 17118.40 88888.00 2019-07-09 03:35:40.000 190 33842.87 285.04 17118.40 37927.12 2019-07-09 03:35:41.000 190 33842.88 285.02 17118.42 88888.00 2019-07-09 03:35:42.000 190 33842.88 285.02 17118.43 88888.00 2019-07-09 03:35:43.000 190 33842.87 285.05 17118.41 88888.00 2019-07-09 03:35:44.000 190 33842.88 285.07 17118.39 88888.00 2019-07-09 03:35:45.000 190 33842.90 285.05 17118.36 37927.06 2019-07-09 03:35:46.000 190 33842.91 285.05 17118.36 88888.00 2019-07-09 03:35:47.000 190 33842.88 285.06 17118.39 88888.00 2019-07-09 03:35:48.000 190 33842.87 285.07 17118.42 88888.00 2019-07-09 03:35:49.000 190 33842.87 285.09 17118.41 88888.00 2019-07-09 03:35:50.000 190 33842.82 285.11 17118.41 37927.11 2019-07-09 03:35:51.000 190 33842.83 285.11 17118.40 88888.00 2019-07-09 03:35:52.000 190 33842.85 285.09 17118.37 88888.00 2019-07-09 03:35:53.000 190 33842.88 285.09 17118.37 88888.00 2019-07-09 03:35:54.000 190 33842.87 285.13 17118.37 88888.00 2019-07-09 03:35:55.000 190 33842.85 285.12 17118.36 37927.01 2019-07-09 03:35:56.000 190 33842.84 285.14 17118.36 88888.00 2019-07-09 03:35:57.000 190 33842.83 285.18 17118.37 88888.00 2019-07-09 03:35:58.000 190 33842.85 285.15 17118.34 88888.00 2019-07-09 03:35:59.000 190 33842.84 285.12 17118.35 88888.00 2019-07-09 03:36:00.000 190 33842.81 285.08 17118.37 37927.09 2019-07-09 03:36:01.000 190 33842.81 285.09 17118.34 88888.00 2019-07-09 03:36:02.000 190 33842.80 285.12 17118.29 88888.00 2019-07-09 03:36:03.000 190 33842.80 285.10 17118.30 88888.00 2019-07-09 03:36:04.000 190 33842.75 285.09 17118.34 88888.00 2019-07-09 03:36:05.000 190 33842.75 285.12 17118.37 37926.98 2019-07-09 03:36:06.000 190 33842.70 285.10 17118.39 88888.00 2019-07-09 03:36:07.000 190 33842.66 285.14 17118.36 88888.00 2019-07-09 03:36:08.000 190 33842.66 285.16 17118.36 88888.00 2019-07-09 03:36:09.000 190 33842.67 285.19 17118.39 88888.00 2019-07-09 03:36:10.000 190 33842.63 285.22 17118.42 37926.97 2019-07-09 03:36:11.000 190 33842.62 285.22 17118.40 88888.00 2019-07-09 03:36:12.000 190 33842.60 285.23 17118.40 88888.00 2019-07-09 03:36:13.000 190 33842.64 285.22 17118.41 88888.00 2019-07-09 03:36:14.000 190 33842.64 285.26 17118.42 88888.00 2019-07-09 03:36:15.000 190 33842.67 285.26 17118.36 37926.85 2019-07-09 03:36:16.000 190 33842.65 285.26 17118.36 88888.00 2019-07-09 03:36:17.000 190 33842.63 285.30 17118.38 88888.00 2019-07-09 03:36:18.000 190 33842.68 285.35 17118.36 88888.00 2019-07-09 03:36:19.000 190 33842.71 285.36 17118.34 88888.00 2019-07-09 03:36:20.000 190 33842.71 285.36 17118.32 37926.95 2019-07-09 03:36:21.000 190 33842.73 285.38 17118.28 88888.00 2019-07-09 03:36:22.000 190 33842.73 285.41 17118.29 88888.00 2019-07-09 03:36:23.000 190 33842.74 285.47 17118.33 88888.00 2019-07-09 03:36:24.000 190 33842.73 285.51 17118.32 88888.00 2019-07-09 03:36:25.000 190 33842.73 285.55 17118.32 37927.05 2019-07-09 03:36:26.000 190 33842.76 285.54 17118.33 88888.00 2019-07-09 03:36:27.000 190 33842.81 285.58 17118.32 88888.00 2019-07-09 03:36:28.000 190 33842.80 285.59 17118.30 88888.00 2019-07-09 03:36:29.000 190 33842.83 285.58 17118.29 88888.00 2019-07-09 03:36:30.000 190 33842.88 285.62 17118.32 37927.12 2019-07-09 03:36:31.000 190 33842.91 285.64 17118.32 88888.00 2019-07-09 03:36:32.000 190 33842.92 285.67 17118.31 88888.00 2019-07-09 03:36:33.000 190 33842.93 285.65 17118.34 88888.00 2019-07-09 03:36:34.000 190 33842.93 285.62 17118.31 88888.00 2019-07-09 03:36:35.000 190 33842.95 285.65 17118.35 37927.09 2019-07-09 03:36:36.000 190 33842.96 285.66 17118.32 88888.00 2019-07-09 03:36:37.000 190 33842.94 285.69 17118.36 88888.00 2019-07-09 03:36:38.000 190 33842.98 285.74 17118.33 88888.00 2019-07-09 03:36:39.000 190 33843.03 285.78 17118.29 88888.00 2019-07-09 03:36:40.000 190 33843.01 285.76 17118.27 37927.17 2019-07-09 03:36:41.000 190 33843.01 285.75 17118.30 88888.00 2019-07-09 03:36:42.000 190 33843.01 285.80 17118.32 88888.00 2019-07-09 03:36:43.000 190 33843.00 285.79 17118.29 88888.00 2019-07-09 03:36:44.000 190 33843.05 285.78 17118.27 88888.00 2019-07-09 03:36:45.000 190 33843.09 285.85 17118.29 37927.10 2019-07-09 03:36:46.000 190 33843.08 285.86 17118.29 88888.00 2019-07-09 03:36:47.000 190 33843.04 285.86 17118.28 88888.00 2019-07-09 03:36:48.000 190 33843.06 285.88 17118.25 88888.00 2019-07-09 03:36:49.000 190 33843.12 285.90 17118.29 88888.00 2019-07-09 03:36:50.000 190 33843.12 285.87 17118.29 37927.33 2019-07-09 03:36:51.000 190 33843.13 285.81 17118.26 88888.00 2019-07-09 03:36:52.000 190 33843.15 285.78 17118.25 88888.00 2019-07-09 03:36:53.000 190 33843.15 285.83 17118.28 88888.00 2019-07-09 03:36:54.000 190 33843.18 285.87 17118.31 88888.00 2019-07-09 03:36:55.000 190 33843.20 285.89 17118.32 37927.29 2019-07-09 03:36:56.000 190 33843.19 285.87 17118.27 88888.00 2019-07-09 03:36:57.000 190 33843.25 285.86 17118.22 88888.00 2019-07-09 03:36:58.000 190 33843.28 285.86 17118.21 88888.00 2019-07-09 03:36:59.000 190 33843.32 285.89 17118.18 88888.00 2019-07-09 03:37:00.000 190 33843.29 285.90 17118.19 37927.45 2019-07-09 03:37:01.000 190 33843.35 285.94 17118.24 88888.00 2019-07-09 03:37:02.000 190 33843.37 285.83 17118.23 88888.00 2019-07-09 03:37:03.000 190 33843.39 285.80 17118.25 88888.00 2019-07-09 03:37:04.000 190 33843.40 285.82 17118.25 88888.00 2019-07-09 03:37:05.000 190 33843.37 285.84 17118.23 37927.49 2019-07-09 03:37:06.000 190 33843.39 285.86 17118.21 88888.00 2019-07-09 03:37:07.000 190 33843.43 285.88 17118.22 88888.00 2019-07-09 03:37:08.000 190 33843.43 285.84 17118.24 88888.00 2019-07-09 03:37:09.000 190 33843.40 285.81 17118.25 88888.00 2019-07-09 03:37:10.000 190 33843.37 285.79 17118.23 37927.51 2019-07-09 03:37:11.000 190 33843.36 285.82 17118.28 88888.00 2019-07-09 03:37:12.000 190 33843.37 285.79 17118.24 88888.00 2019-07-09 03:37:13.000 190 33843.38 285.78 17118.19 88888.00 2019-07-09 03:37:14.000 190 33843.38 285.79 17118.21 88888.00 2019-07-09 03:37:15.000 190 33843.38 285.78 17118.27 37927.58 2019-07-09 03:37:16.000 190 33843.39 285.73 17118.29 88888.00 2019-07-09 03:37:17.000 190 33843.37 285.68 17118.26 88888.00 2019-07-09 03:37:18.000 190 33843.38 285.69 17118.29 88888.00 2019-07-09 03:37:19.000 190 33843.40 285.69 17118.27 88888.00 2019-07-09 03:37:20.000 190 33843.40 285.71 17118.25 37927.52 2019-07-09 03:37:21.000 190 33843.38 285.70 17118.25 88888.00 2019-07-09 03:37:22.000 190 33843.35 285.65 17118.20 88888.00 2019-07-09 03:37:23.000 190 33843.36 285.67 17118.24 88888.00 2019-07-09 03:37:24.000 190 33843.34 285.65 17118.24 88888.00 2019-07-09 03:37:25.000 190 33843.32 285.63 17118.22 37927.52 2019-07-09 03:37:26.000 190 33843.34 285.61 17118.24 88888.00 2019-07-09 03:37:27.000 190 33843.31 285.59 17118.22 88888.00 2019-07-09 03:37:28.000 190 33843.30 285.57 17118.19 88888.00 2019-07-09 03:37:29.000 190 33843.35 285.60 17118.23 88888.00 2019-07-09 03:37:30.000 190 33843.38 285.64 17118.24 37927.46 2019-07-09 03:37:31.000 190 33843.34 285.64 17118.27 88888.00 2019-07-09 03:37:32.000 190 33843.31 285.61 17118.26 88888.00 2019-07-09 03:37:33.000 190 33843.34 285.60 17118.26 88888.00 2019-07-09 03:37:34.000 190 33843.33 285.62 17118.25 88888.00 2019-07-09 03:37:35.000 190 33843.29 285.63 17118.21 37927.40 2019-07-09 03:37:36.000 190 33843.33 285.66 17118.21 88888.00 2019-07-09 03:37:37.000 190 33843.36 285.65 17118.24 88888.00 2019-07-09 03:37:38.000 190 33843.36 285.63 17118.25 88888.00 2019-07-09 03:37:39.000 190 33843.34 285.67 17118.26 88888.00 2019-07-09 03:37:40.000 190 33843.33 285.62 17118.24 37927.47 2019-07-09 03:37:41.000 190 33843.31 285.63 17118.24 88888.00 2019-07-09 03:37:42.000 190 33843.29 285.63 17118.27 88888.00 2019-07-09 03:37:43.000 190 33843.33 285.65 17118.25 88888.00 2019-07-09 03:37:44.000 190 33843.33 285.63 17118.22 88888.00 2019-07-09 03:37:45.000 190 33843.29 285.63 17118.22 37927.38 2019-07-09 03:37:46.000 190 33843.28 285.66 17118.20 88888.00 2019-07-09 03:37:47.000 190 33843.31 285.68 17118.18 88888.00 2019-07-09 03:37:48.000 190 33843.31 285.73 17118.19 88888.00 2019-07-09 03:37:49.000 190 33843.30 285.76 17118.19 88888.00 2019-07-09 03:37:50.000 190 33843.34 285.73 17118.18 37927.46 2019-07-09 03:37:51.000 190 33843.31 285.76 17118.17 88888.00 2019-07-09 03:37:52.000 190 33843.31 285.75 17118.19 88888.00 2019-07-09 03:37:53.000 190 33843.31 285.72 17118.18 88888.00 2019-07-09 03:37:54.000 190 33843.35 285.73 17118.20 88888.00 2019-07-09 03:37:55.000 190 33843.34 285.75 17118.21 37927.44 2019-07-09 03:37:56.000 190 33843.35 285.76 17118.21 88888.00 2019-07-09 03:37:57.000 190 33843.35 285.76 17118.17 88888.00 2019-07-09 03:37:58.000 190 33843.32 285.74 17118.16 88888.00 2019-07-09 03:37:59.000 190 33843.26 285.71 17118.12 88888.00 2019-07-09 03:38:00.000 190 33843.23 285.71 17118.15 37927.47 2019-07-09 03:38:01.000 190 33843.27 285.69 17118.18 88888.00 2019-07-09 03:38:02.000 190 33843.27 285.70 17118.19 88888.00 2019-07-09 03:38:03.000 190 33843.26 285.70 17118.21 88888.00 2019-07-09 03:38:04.000 190 33843.28 285.72 17118.19 88888.00 2019-07-09 03:38:05.000 190 33843.28 285.74 17118.18 37927.40 2019-07-09 03:38:06.000 190 33843.25 285.74 17118.18 88888.00 2019-07-09 03:38:07.000 190 33843.21 285.73 17118.21 88888.00 2019-07-09 03:38:08.000 190 33843.20 285.75 17118.19 88888.00 2019-07-09 03:38:09.000 190 33843.22 285.76 17118.19 88888.00 2019-07-09 03:38:10.000 190 33843.26 285.72 17118.21 37927.37 2019-07-09 03:38:11.000 190 33843.29 285.74 17118.23 88888.00 2019-07-09 03:38:12.000 190 33843.30 285.75 17118.20 88888.00 2019-07-09 03:38:13.000 190 33843.31 285.78 17118.18 88888.00 2019-07-09 03:38:14.000 190 33843.30 285.78 17118.20 88888.00 2019-07-09 03:38:15.000 190 33843.33 285.76 17118.23 37927.44 2019-07-09 03:38:16.000 190 33843.33 285.79 17118.21 88888.00 2019-07-09 03:38:17.000 190 33843.30 285.78 17118.16 88888.00 2019-07-09 03:38:18.000 190 33843.27 285.77 17118.14 88888.00 2019-07-09 03:38:19.000 190 33843.28 285.76 17118.17 88888.00 2019-07-09 03:38:20.000 190 33843.29 285.77 17118.17 37927.43 2019-07-09 03:38:21.000 190 33843.31 285.79 17118.19 88888.00 2019-07-09 03:38:22.000 190 33843.34 285.80 17118.22 88888.00 2019-07-09 03:38:23.000 190 33843.35 285.80 17118.19 88888.00 2019-07-09 03:38:24.000 190 33843.37 285.81 17118.13 88888.00 2019-07-09 03:38:25.000 190 33843.35 285.82 17118.14 37927.34 2019-07-09 03:38:26.000 190 33843.35 285.82 17118.16 88888.00 2019-07-09 03:38:27.000 190 33843.35 285.78 17118.12 88888.00 2019-07-09 03:38:28.000 190 33843.37 285.78 17118.15 88888.00 2019-07-09 03:38:29.000 190 33843.39 285.80 17118.17 88888.00 2019-07-09 03:38:30.000 190 33843.39 285.77 17118.15 37927.51 2019-07-09 03:38:31.000 190 33843.32 285.74 17118.14 88888.00 2019-07-09 03:38:32.000 190 33843.33 285.79 17118.12 88888.00 2019-07-09 03:38:33.000 190 33843.37 285.80 17118.11 88888.00 2019-07-09 03:38:34.000 190 33843.39 285.81 17118.10 88888.00 2019-07-09 03:38:35.000 190 33843.41 285.86 17118.12 37927.41 2019-07-09 03:38:36.000 190 33843.43 285.84 17118.13 88888.00 2019-07-09 03:38:37.000 190 33843.43 285.81 17118.08 88888.00 2019-07-09 03:38:38.000 190 33843.41 285.78 17118.11 88888.00 2019-07-09 03:38:39.000 190 33843.43 285.78 17118.11 88888.00 2019-07-09 03:38:40.000 190 33843.44 285.78 17118.09 37927.55 2019-07-09 03:38:41.000 190 33843.49 285.83 17118.11 88888.00 2019-07-09 03:38:42.000 190 33843.49 285.87 17118.08 88888.00 2019-07-09 03:38:43.000 190 33843.45 285.89 17118.06 88888.00 2019-07-09 03:38:44.000 190 33843.46 285.82 17118.08 88888.00 2019-07-09 03:38:45.000 190 33843.48 285.81 17118.06 37927.54 2019-07-09 03:38:46.000 190 33843.47 285.85 17118.07 88888.00 2019-07-09 03:38:47.000 190 33843.48 285.88 17118.04 88888.00 2019-07-09 03:38:48.000 190 33843.46 285.85 17118.05 88888.00 2019-07-09 03:38:49.000 190 33843.48 285.85 17118.08 88888.00 2019-07-09 03:38:50.000 190 33843.49 285.87 17118.08 37927.53 2019-07-09 03:38:51.000 190 33843.47 285.85 17118.10 88888.00 2019-07-09 03:38:52.000 190 33843.51 285.82 17118.10 88888.00 2019-07-09 03:38:53.000 190 33843.54 285.86 17118.07 88888.00 2019-07-09 03:38:54.000 190 33843.55 285.89 17118.11 88888.00 2019-07-09 03:38:55.000 190 33843.54 285.90 17118.13 37927.63 2019-07-09 03:38:56.000 190 33843.54 285.92 17118.15 88888.00 2019-07-09 03:38:57.000 190 33843.57 285.89 17118.15 88888.00 2019-07-09 03:38:58.000 190 33843.62 285.89 17118.14 88888.00 2019-07-09 03:38:59.000 190 33843.62 285.87 17118.17 88888.00 2019-07-09 03:39:00.000 190 33843.58 285.87 17118.17 37927.56 2019-07-09 03:39:01.000 190 33843.62 285.88 17118.19 88888.00 2019-07-09 03:39:02.000 190 33843.62 285.91 17118.18 88888.00 2019-07-09 03:39:03.000 190 33843.57 285.93 17118.16 88888.00 2019-07-09 03:39:04.000 190 33843.56 285.92 17118.16 88888.00 2019-07-09 03:39:05.000 190 33843.59 285.93 17118.15 37927.65 2019-07-09 03:39:06.000 190 33843.62 285.94 17118.15 88888.00 2019-07-09 03:39:07.000 190 33843.62 285.91 17118.14 88888.00 2019-07-09 03:39:08.000 190 33843.62 285.90 17118.15 88888.00 2019-07-09 03:39:09.000 190 33843.64 285.91 17118.12 88888.00 2019-07-09 03:39:10.000 190 33843.65 285.89 17118.15 37927.65 2019-07-09 03:39:11.000 190 33843.61 285.91 17118.14 88888.00 2019-07-09 03:39:12.000 190 33843.65 285.91 17118.14 88888.00 2019-07-09 03:39:13.000 190 33843.72 285.90 17118.17 88888.00 2019-07-09 03:39:14.000 190 33843.71 285.85 17118.12 88888.00 2019-07-09 03:39:15.000 190 33843.72 285.85 17118.12 37927.66 2019-07-09 03:39:16.000 190 33843.69 285.85 17118.11 88888.00 2019-07-09 03:39:17.000 190 33843.68 285.84 17118.09 88888.00 2019-07-09 03:39:18.000 190 33843.70 285.83 17118.07 88888.00 2019-07-09 03:39:19.000 190 33843.68 285.83 17118.11 88888.00 2019-07-09 03:39:20.000 190 33843.68 285.83 17118.13 37927.69 2019-07-09 03:39:21.000 190 33843.69 285.82 17118.15 88888.00 2019-07-09 03:39:22.000 190 33843.67 285.83 17118.16 88888.00 2019-07-09 03:39:23.000 190 33843.70 285.80 17118.14 88888.00 2019-07-09 03:39:24.000 190 33843.67 285.83 17118.13 88888.00 2019-07-09 03:39:25.000 190 33843.66 285.85 17118.15 37927.60 2019-07-09 03:39:26.000 190 33843.63 285.81 17118.18 88888.00 2019-07-09 03:39:27.000 190 33843.58 285.81 17118.14 88888.00 2019-07-09 03:39:28.000 190 33843.56 285.81 17118.12 88888.00 2019-07-09 03:39:29.000 190 33843.58 285.80 17118.15 88888.00 2019-07-09 03:39:30.000 190 33843.61 285.81 17118.17 37927.62 2019-07-09 03:39:31.000 190 33843.61 285.83 17118.18 88888.00 2019-07-09 03:39:32.000 190 33843.62 285.82 17118.19 88888.00 2019-07-09 03:39:33.000 190 33843.62 285.83 17118.18 88888.00 2019-07-09 03:39:34.000 190 33843.61 285.83 17118.17 88888.00 2019-07-09 03:39:35.000 190 33843.62 285.81 17118.19 37927.61 2019-07-09 03:39:36.000 190 33843.65 285.77 17118.20 88888.00 2019-07-09 03:39:37.000 190 33843.66 285.79 17118.18 88888.00 2019-07-09 03:39:38.000 190 33843.59 285.80 17118.15 88888.00 2019-07-09 03:39:39.000 190 33843.63 285.81 17118.13 88888.00 2019-07-09 03:39:40.000 190 33843.63 285.77 17118.11 37927.66 2019-07-09 03:39:41.000 190 33843.63 285.74 17118.13 88888.00 2019-07-09 03:39:42.000 190 33843.65 285.79 17118.12 88888.00 2019-07-09 03:39:43.000 190 33843.60 285.78 17118.07 88888.00 2019-07-09 03:39:44.000 190 33843.59 285.75 17118.09 88888.00 2019-07-09 03:39:45.000 190 33843.58 285.70 17118.11 37927.67 2019-07-09 03:39:46.000 190 33843.62 285.72 17118.11 88888.00 2019-07-09 03:39:47.000 190 33843.70 285.75 17118.12 88888.00 2019-07-09 03:39:48.000 190 33843.72 285.73 17118.13 88888.00 2019-07-09 03:39:49.000 190 33843.70 285.71 17118.13 88888.00 2019-07-09 03:39:50.000 190 33843.69 285.70 17118.10 37927.77 2019-07-09 03:39:51.000 190 33843.73 285.70 17118.12 88888.00 2019-07-09 03:39:52.000 190 33843.73 285.69 17118.08 88888.00 2019-07-09 03:39:53.000 190 33843.71 285.69 17118.09 88888.00 2019-07-09 03:39:54.000 190 33843.75 285.66 17118.07 88888.00 2019-07-09 03:39:55.000 190 33843.75 285.67 17118.01 37927.76 2019-07-09 03:39:56.000 190 33843.76 285.67 17118.06 88888.00 2019-07-09 03:39:57.000 190 33843.79 285.72 17118.08 88888.00 2019-07-09 03:39:58.000 190 33843.79 285.76 17118.11 88888.00 2019-07-09 03:39:59.000 190 33843.74 285.72 17118.12 88888.00 2019-07-09 03:40:00.000 190 33843.77 285.68 17118.12 37927.83 2019-07-09 03:40:01.000 190 33843.80 285.69 17118.08 88888.00 2019-07-09 03:40:02.000 190 33843.81 285.62 17118.03 88888.00 2019-07-09 03:40:03.000 190 33843.81 285.66 17118.07 88888.00 2019-07-09 03:40:04.000 190 33843.83 285.69 17118.12 88888.00 2019-07-09 03:40:05.000 190 33843.83 285.66 17118.05 37927.82 2019-07-09 03:40:06.000 190 33843.79 285.63 17118.01 88888.00 2019-07-09 03:40:07.000 190 33843.84 285.59 17118.06 88888.00 2019-07-09 03:40:08.000 190 33843.80 285.55 17118.07 88888.00 2019-07-09 03:40:09.000 190 33843.80 285.56 17118.06 88888.00 2019-07-09 03:40:10.000 190 33843.77 285.55 17118.06 37927.74 2019-07-09 03:40:11.000 190 33843.79 285.56 17118.08 88888.00 2019-07-09 03:40:12.000 190 33843.76 285.56 17118.06 88888.00 2019-07-09 03:40:13.000 190 33843.76 285.55 17118.11 88888.00 2019-07-09 03:40:14.000 190 33843.73 285.55 17118.12 88888.00 2019-07-09 03:40:15.000 190 33843.76 285.55 17118.12 37927.83 2019-07-09 03:40:16.000 190 33843.78 285.57 17118.11 88888.00 2019-07-09 03:40:17.000 190 33843.74 285.60 17118.08 88888.00 2019-07-09 03:40:18.000 190 33843.69 285.56 17118.10 88888.00 2019-07-09 03:40:19.000 190 33843.71 285.55 17118.06 88888.00 2019-07-09 03:40:20.000 190 33843.74 285.61 17118.07 37927.70 2019-07-09 03:40:21.000 190 33843.75 285.62 17118.07 88888.00 2019-07-09 03:40:22.000 190 33843.70 285.62 17118.06 88888.00 2019-07-09 03:40:23.000 190 33843.69 285.60 17118.05 88888.00 2019-07-09 03:40:24.000 190 33843.72 285.54 17118.05 88888.00 2019-07-09 03:40:25.000 190 33843.74 285.57 17118.06 37927.79 2019-07-09 03:40:26.000 190 33843.70 285.64 17118.08 88888.00 2019-07-09 03:40:27.000 190 33843.71 285.61 17118.04 88888.00 2019-07-09 03:40:28.000 190 33843.77 285.57 17118.01 88888.00 2019-07-09 03:40:29.000 190 33843.75 285.58 17118.07 88888.00 2019-07-09 03:40:30.000 190 33843.73 285.58 17118.14 37927.77 2019-07-09 03:40:31.000 190 33843.72 285.55 17118.14 88888.00 2019-07-09 03:40:32.000 190 33843.73 285.53 17118.13 88888.00 2019-07-09 03:40:33.000 190 33843.71 285.52 17118.07 88888.00 2019-07-09 03:40:34.000 190 33843.73 285.53 17118.04 88888.00 2019-07-09 03:40:35.000 190 33843.72 285.51 17118.07 37927.80 2019-07-09 03:40:36.000 190 33843.69 285.53 17118.05 88888.00 2019-07-09 03:40:37.000 190 33843.67 285.52 17118.06 88888.00 2019-07-09 03:40:38.000 190 33843.66 285.50 17118.08 88888.00 2019-07-09 03:40:39.000 190 33843.67 285.47 17118.03 88888.00 2019-07-09 03:40:40.000 190 33843.68 285.41 17118.07 37927.72 2019-07-09 03:40:41.000 190 33843.68 285.39 17118.07 88888.00 2019-07-09 03:40:42.000 190 33843.70 285.40 17118.07 88888.00 2019-07-09 03:40:43.000 190 33843.68 285.38 17118.08 88888.00 2019-07-09 03:40:44.000 190 33843.61 285.36 17118.09 88888.00 2019-07-09 03:40:45.000 190 33843.58 285.33 17118.06 37927.67 2019-07-09 03:40:46.000 190 33843.54 285.36 17118.02 88888.00 2019-07-09 03:40:47.000 190 33843.54 285.38 17118.03 88888.00 2019-07-09 03:40:48.000 190 33843.51 285.38 17118.08 88888.00 2019-07-09 03:40:49.000 190 33843.49 285.36 17118.07 88888.00 2019-07-09 03:40:50.000 190 33843.46 285.36 17118.09 37927.67 2019-07-09 03:40:51.000 190 33843.44 285.34 17118.08 88888.00 2019-07-09 03:40:52.000 190 33843.39 285.35 17118.08 88888.00 2019-07-09 03:40:53.000 190 33843.38 285.34 17118.09 88888.00 2019-07-09 03:40:54.000 190 33843.39 285.28 17118.10 88888.00 2019-07-09 03:40:55.000 190 33843.35 285.25 17118.12 37927.47 2019-07-09 03:40:56.000 190 33843.33 285.26 17118.09 88888.00 2019-07-09 03:40:57.000 190 33843.33 285.24 17118.10 88888.00 2019-07-09 03:40:58.000 190 33843.26 285.24 17118.10 88888.00 2019-07-09 03:40:59.000 190 33843.26 285.24 17118.11 88888.00 2019-07-09 03:41:00.000 190 33843.26 285.26 17118.11 37927.36 2019-07-09 03:41:01.000 190 33843.20 285.25 17118.10 88888.00 2019-07-09 03:41:02.000 190 33843.19 285.22 17118.08 88888.00 2019-07-09 03:41:03.000 190 33843.14 285.24 17118.09 88888.00 2019-07-09 03:41:04.000 190 33843.12 285.30 17118.09 88888.00 2019-07-09 03:41:05.000 190 33843.11 285.29 17118.14 37927.23 2019-07-09 03:41:06.000 190 33843.08 285.29 17118.12 88888.00 2019-07-09 03:41:07.000 190 33843.03 285.31 17118.16 88888.00 2019-07-09 03:41:08.000 190 33843.00 285.32 17118.12 88888.00 2019-07-09 03:41:09.000 190 33842.94 285.33 17118.15 88888.00 2019-07-09 03:41:10.000 190 33842.97 285.39 17118.13 37927.20 2019-07-09 03:41:11.000 190 33842.96 285.44 17118.10 88888.00 2019-07-09 03:41:12.000 190 33842.96 285.41 17118.08 88888.00 2019-07-09 03:41:13.000 190 33842.98 285.41 17118.10 88888.00 2019-07-09 03:41:14.000 190 33842.95 285.46 17118.13 88888.00 2019-07-09 03:41:15.000 190 33842.94 285.49 17118.10 37927.19 2019-07-09 03:41:16.000 190 33842.95 285.48 17118.08 88888.00 2019-07-09 03:41:17.000 190 33842.93 285.50 17118.08 88888.00 2019-07-09 03:41:18.000 190 33842.92 285.48 17118.09 88888.00 2019-07-09 03:41:19.000 190 33842.91 285.43 17118.09 88888.00 2019-07-09 03:41:20.000 190 33842.89 285.48 17118.11 37927.10 2019-07-09 03:41:21.000 190 33842.91 285.47 17118.13 88888.00 2019-07-09 03:41:22.000 190 33842.93 285.42 17118.14 88888.00 2019-07-09 03:41:23.000 190 33842.95 285.39 17118.11 88888.00 2019-07-09 03:41:24.000 190 33842.91 285.36 17118.11 88888.00 2019-07-09 03:41:25.000 190 33842.92 285.41 17118.15 37927.09 2019-07-09 03:41:26.000 190 33842.92 285.46 17118.15 88888.00 2019-07-09 03:41:27.000 190 33842.86 285.45 17118.17 88888.00 2019-07-09 03:41:28.000 190 33842.84 285.42 17118.14 88888.00 2019-07-09 03:41:29.000 190 33842.82 285.43 17118.13 88888.00 2019-07-09 03:41:30.000 190 33842.82 285.41 17118.16 37926.98 2019-07-09 03:41:31.000 190 33842.82 285.42 17118.18 88888.00 2019-07-09 03:41:32.000 190 33842.81 285.42 17118.20 88888.00 2019-07-09 03:41:33.000 190 33842.82 285.47 17118.20 88888.00 2019-07-09 03:41:34.000 190 33842.84 285.51 17118.21 88888.00 2019-07-09 03:41:35.000 190 33842.81 285.48 17118.23 37927.01 2019-07-09 03:41:36.000 190 33842.77 285.45 17118.23 88888.00 2019-07-09 03:41:37.000 190 33842.79 285.43 17118.20 88888.00 2019-07-09 03:41:38.000 190 33842.87 285.40 17118.16 88888.00 2019-07-09 03:41:39.000 190 33842.88 285.43 17118.16 88888.00 2019-07-09 03:41:40.000 190 33842.86 285.46 17118.17 37926.96 2019-07-09 03:41:41.000 190 33842.86 285.48 17118.19 88888.00 2019-07-09 03:41:42.000 190 33842.85 285.49 17118.23 88888.00 2019-07-09 03:41:43.000 190 33842.84 285.41 17118.14 88888.00 2019-07-09 03:41:44.000 190 33842.89 285.41 17118.12 88888.00 2019-07-09 03:41:45.000 190 33842.94 285.35 17118.15 37927.01 2019-07-09 03:41:46.000 190 33842.95 285.37 17118.17 88888.00 2019-07-09 03:41:47.000 190 33842.97 285.41 17118.13 88888.00 2019-07-09 03:41:48.000 190 33842.99 285.44 17118.10 88888.00 2019-07-09 03:41:49.000 190 33842.98 285.41 17118.11 88888.00 2019-07-09 03:41:50.000 190 33842.94 285.37 17118.13 37927.05 2019-07-09 03:41:51.000 190 33842.91 285.38 17118.14 88888.00 2019-07-09 03:41:52.000 190 33842.94 285.38 17118.12 88888.00 2019-07-09 03:41:53.000 190 33842.94 285.41 17118.09 88888.00 2019-07-09 03:41:54.000 190 33842.92 285.40 17118.06 88888.00 2019-07-09 03:41:55.000 190 33842.92 285.36 17118.04 37927.07 2019-07-09 03:41:56.000 190 33842.94 285.34 17118.08 88888.00 2019-07-09 03:41:57.000 190 33842.92 285.39 17118.11 88888.00 2019-07-09 03:41:58.000 190 33842.91 285.38 17118.09 88888.00 2019-07-09 03:41:59.000 190 33842.91 285.37 17118.09 88888.00 2019-07-09 03:42:00.000 190 33842.87 285.36 17118.10 37927.08 2019-07-09 03:42:01.000 190 33842.80 285.36 17118.05 88888.00 2019-07-09 03:42:02.000 190 33842.80 285.33 17118.12 88888.00 2019-07-09 03:42:03.000 190 33842.81 285.31 17118.10 88888.00 2019-07-09 03:42:04.000 190 33842.80 285.27 17118.14 88888.00 2019-07-09 03:42:05.000 190 33842.76 285.29 17118.14 37927.05 2019-07-09 03:42:06.000 190 33842.71 285.28 17118.14 88888.00 2019-07-09 03:42:07.000 190 33842.66 285.30 17118.17 88888.00 2019-07-09 03:42:08.000 190 33842.69 285.25 17118.16 88888.00 2019-07-09 03:42:09.000 190 33842.67 285.28 17118.15 88888.00 2019-07-09 03:42:10.000 190 33842.62 285.28 17118.18 37926.92 2019-07-09 03:42:11.000 190 33842.64 285.28 17118.17 88888.00 2019-07-09 03:42:12.000 190 33842.66 285.28 17118.15 88888.00 2019-07-09 03:42:13.000 190 33842.61 285.28 17118.14 88888.00 2019-07-09 03:42:14.000 190 33842.60 285.31 17118.16 88888.00 2019-07-09 03:42:15.000 190 33842.57 285.35 17118.16 37926.88 2019-07-09 03:42:16.000 190 33842.56 285.31 17118.15 88888.00 2019-07-09 03:42:17.000 190 33842.55 285.31 17118.18 88888.00 2019-07-09 03:42:18.000 190 33842.56 285.34 17118.17 88888.00 2019-07-09 03:42:19.000 190 33842.56 285.35 17118.17 88888.00 2019-07-09 03:42:20.000 190 33842.53 285.37 17118.11 37926.77 2019-07-09 03:42:21.000 190 33842.54 285.38 17118.10 88888.00 2019-07-09 03:42:22.000 190 33842.55 285.41 17118.11 88888.00 2019-07-09 03:42:23.000 190 33842.59 285.43 17118.16 88888.00 2019-07-09 03:42:24.000 190 33842.59 285.39 17118.16 88888.00 2019-07-09 03:42:25.000 190 33842.56 285.40 17118.14 37926.82 2019-07-09 03:42:26.000 190 33842.55 285.44 17118.17 88888.00 2019-07-09 03:42:27.000 190 33842.57 285.48 17118.19 88888.00 2019-07-09 03:42:28.000 190 33842.55 285.46 17118.19 88888.00 2019-07-09 03:42:29.000 190 33842.54 285.48 17118.20 88888.00 2019-07-09 03:42:30.000 190 33842.54 285.46 17118.18 37926.72 2019-07-09 03:42:31.000 190 33842.55 285.50 17118.15 88888.00 2019-07-09 03:42:32.000 190 33842.52 285.50 17118.17 88888.00 2019-07-09 03:42:33.000 190 33842.52 285.53 17118.15 88888.00 2019-07-09 03:42:34.000 190 33842.52 285.56 17118.14 88888.00 2019-07-09 03:42:35.000 190 33842.53 285.58 17118.13 37926.73 2019-07-09 03:42:36.000 190 33842.50 285.59 17118.11 88888.00 2019-07-09 03:42:37.000 190 33842.47 285.59 17118.11 88888.00 2019-07-09 03:42:38.000 190 33842.46 285.58 17118.12 88888.00 2019-07-09 03:42:39.000 190 33842.47 285.59 17118.14 88888.00 2019-07-09 03:42:40.000 190 33842.48 285.59 17118.17 37926.70 2019-07-09 03:42:41.000 190 33842.48 285.63 17118.15 88888.00 2019-07-09 03:42:42.000 190 33842.50 285.63 17118.13 88888.00 2019-07-09 03:42:43.000 190 33842.51 285.63 17118.10 88888.00 2019-07-09 03:42:44.000 190 33842.51 285.61 17118.09 88888.00 2019-07-09 03:42:45.000 190 33842.52 285.63 17118.09 37926.62 2019-07-09 03:42:46.000 190 33842.53 285.68 17118.10 88888.00 2019-07-09 03:42:47.000 190 33842.54 285.68 17118.14 88888.00 2019-07-09 03:42:48.000 190 33842.50 285.67 17118.14 88888.00 2019-07-09 03:42:49.000 190 33842.48 285.69 17118.16 88888.00 2019-07-09 03:42:50.000 190 33842.43 285.68 17118.16 37926.65 2019-07-09 03:42:51.000 190 33842.46 285.69 17118.16 88888.00 2019-07-09 03:42:52.000 190 33842.44 285.71 17118.15 88888.00 2019-07-09 03:42:53.000 190 33842.42 285.67 17118.15 88888.00 2019-07-09 03:42:54.000 190 33842.37 285.66 17118.11 88888.00 2019-07-09 03:42:55.000 190 33842.38 285.66 17118.12 37926.64 2019-07-09 03:42:56.000 190 33842.37 285.71 17118.12 88888.00 2019-07-09 03:42:57.000 190 33842.37 285.69 17118.11 88888.00 2019-07-09 03:42:58.000 190 33842.37 285.65 17118.07 88888.00 2019-07-09 03:42:59.000 190 33842.36 285.63 17118.07 88888.00 2019-07-09 03:43:00.000 190 33842.33 285.65 17118.07 37926.52 2019-07-09 03:43:01.000 190 33842.33 285.66 17118.05 88888.00 2019-07-09 03:43:02.000 190 33842.32 285.62 17118.08 88888.00 2019-07-09 03:43:03.000 190 33842.30 285.63 17118.03 88888.00 2019-07-09 03:43:04.000 190 33842.29 285.61 17118.04 88888.00 2019-07-09 03:43:05.000 190 33842.26 285.63 17118.10 37926.47 2019-07-09 03:43:06.000 190 33842.23 285.64 17118.12 88888.00 2019-07-09 03:43:07.000 190 33842.18 285.63 17118.13 88888.00 2019-07-09 03:43:08.000 190 33842.16 285.64 17118.10 88888.00 2019-07-09 03:43:09.000 190 33842.16 285.68 17118.10 88888.00 2019-07-09 03:43:10.000 190 33842.18 285.75 17118.11 37926.49 2019-07-09 03:43:11.000 190 33842.22 285.77 17118.16 88888.00 2019-07-09 03:43:12.000 190 33842.21 285.77 17118.13 88888.00 2019-07-09 03:43:13.000 190 33842.20 285.76 17118.13 88888.00 2019-07-09 03:43:14.000 190 33842.16 285.73 17118.13 88888.00 2019-07-09 03:43:15.000 190 33842.18 285.73 17118.11 37926.45 2019-07-09 03:43:16.000 190 33842.21 285.72 17118.15 88888.00 2019-07-09 03:43:17.000 190 33842.21 285.75 17118.19 88888.00 2019-07-09 03:43:18.000 190 33842.19 285.76 17118.13 88888.00 2019-07-09 03:43:19.000 190 33842.21 285.77 17118.09 88888.00 2019-07-09 03:43:20.000 190 33842.21 285.79 17118.11 37926.45 2019-07-09 03:43:21.000 190 33842.19 285.80 17118.11 88888.00 2019-07-09 03:43:22.000 190 33842.18 285.83 17118.10 88888.00 2019-07-09 03:43:23.000 190 33842.14 285.88 17118.12 88888.00 2019-07-09 03:43:24.000 190 33842.12 285.91 17118.11 88888.00 2019-07-09 03:43:25.000 190 33842.15 285.93 17118.12 37926.39 2019-07-09 03:43:26.000 190 33842.16 285.93 17118.21 88888.00 2019-07-09 03:43:27.000 190 33842.18 285.92 17118.18 88888.00 2019-07-09 03:43:28.000 190 33842.18 285.91 17118.16 88888.00 2019-07-09 03:43:29.000 190 33842.19 285.98 17118.16 88888.00 2019-07-09 03:43:30.000 190 33842.16 285.93 17118.12 37926.38 2019-07-09 03:43:31.000 190 33842.12 285.93 17118.16 88888.00 2019-07-09 03:43:32.000 190 33842.08 285.94 17118.14 88888.00 2019-07-09 03:43:33.000 190 33842.10 285.98 17118.13 88888.00 2019-07-09 03:43:34.000 190 33842.13 286.00 17118.11 88888.00 2019-07-09 03:43:35.000 190 33842.13 286.03 17118.10 37926.28 2019-07-09 03:43:36.000 190 33842.10 286.06 17118.13 88888.00 2019-07-09 03:43:37.000 190 33842.12 286.04 17118.14 88888.00 2019-07-09 03:43:38.000 190 33842.09 286.05 17118.13 88888.00 2019-07-09 03:43:39.000 190 33842.10 286.06 17118.13 88888.00 2019-07-09 03:43:40.000 190 33842.11 286.04 17118.14 37926.31 2019-07-09 03:43:41.000 190 33842.07 286.08 17118.13 88888.00 2019-07-09 03:43:42.000 190 33842.03 286.07 17118.11 88888.00 2019-07-09 03:43:43.000 190 33842.04 286.10 17118.09 88888.00 2019-07-09 03:43:44.000 190 33842.02 286.13 17118.10 88888.00 2019-07-09 03:43:45.000 190 33842.00 286.10 17118.08 37926.32 2019-07-09 03:43:46.000 190 33841.98 286.08 17118.07 88888.00 2019-07-09 03:43:47.000 190 33842.01 286.15 17118.07 88888.00 2019-07-09 03:43:48.000 190 33841.99 286.17 17118.07 88888.00 2019-07-09 03:43:49.000 190 33841.96 286.19 17118.12 88888.00 2019-07-09 03:43:50.000 190 33841.97 286.22 17118.16 37926.23 2019-07-09 03:43:51.000 190 33841.93 286.21 17118.14 88888.00 2019-07-09 03:43:52.000 190 33841.91 286.21 17118.14 88888.00 2019-07-09 03:43:53.000 190 33841.91 286.20 17118.16 88888.00 2019-07-09 03:43:54.000 190 33841.89 286.22 17118.18 88888.00 2019-07-09 03:43:55.000 190 33841.89 286.22 17118.16 37926.28 2019-07-09 03:43:56.000 190 33841.88 286.18 17118.17 88888.00 2019-07-09 03:43:57.000 190 33841.87 286.17 17118.16 88888.00 2019-07-09 03:43:58.000 190 33841.84 286.18 17118.17 88888.00 2019-07-09 03:43:59.000 190 33841.87 286.17 17118.14 88888.00 2019-07-09 03:44:00.000 190 33841.88 286.20 17118.15 37926.21 2019-07-09 03:44:01.000 190 33841.90 286.19 17118.17 88888.00 2019-07-09 03:44:02.000 190 33841.89 286.18 17118.15 88888.00 2019-07-09 03:44:03.000 190 33841.91 286.21 17118.12 88888.00 2019-07-09 03:44:04.000 190 33841.89 286.22 17118.14 88888.00 2019-07-09 03:44:05.000 190 33841.89 286.24 17118.17 37926.16 2019-07-09 03:44:06.000 190 33841.91 286.27 17118.20 88888.00 2019-07-09 03:44:07.000 190 33841.89 286.29 17118.23 88888.00 2019-07-09 03:44:08.000 190 33841.89 286.28 17118.21 88888.00 2019-07-09 03:44:09.000 190 33841.88 286.27 17118.19 88888.00 2019-07-09 03:44:10.000 190 33841.88 286.28 17118.19 37926.09 2019-07-09 03:44:11.000 190 33841.88 286.30 17118.16 88888.00 2019-07-09 03:44:12.000 190 33841.86 286.30 17118.14 88888.00 2019-07-09 03:44:13.000 190 33841.88 286.30 17118.10 88888.00 2019-07-09 03:44:14.000 190 33841.88 286.31 17118.08 88888.00 2019-07-09 03:44:15.000 190 33841.90 286.31 17118.09 37926.17 2019-07-09 03:44:16.000 190 33841.91 286.31 17118.11 88888.00 2019-07-09 03:44:17.000 190 33841.89 286.32 17118.14 88888.00 2019-07-09 03:44:18.000 190 33841.90 286.34 17118.13 88888.00 2019-07-09 03:44:19.000 190 33841.90 286.32 17118.10 88888.00 2019-07-09 03:44:20.000 190 33841.88 286.30 17118.08 37926.13 2019-07-09 03:44:21.000 190 33841.89 286.35 17118.09 88888.00 2019-07-09 03:44:22.000 190 33841.91 286.36 17118.10 88888.00 2019-07-09 03:44:23.000 190 33841.90 286.34 17118.08 88888.00 2019-07-09 03:44:24.000 190 33841.88 286.38 17118.09 88888.00 2019-07-09 03:44:25.000 190 33841.91 286.39 17118.12 37926.06 2019-07-09 03:44:26.000 190 33841.92 286.38 17118.12 88888.00 2019-07-09 03:44:27.000 190 33841.94 286.40 17118.12 88888.00 2019-07-09 03:44:28.000 190 33841.93 286.37 17118.10 88888.00 2019-07-09 03:44:29.000 190 33841.91 286.39 17118.11 88888.00 2019-07-09 03:44:30.000 190 33841.89 286.37 17118.13 37926.11 2019-07-09 03:44:31.000 190 33841.90 286.38 17118.14 88888.00 2019-07-09 03:44:32.000 190 33841.91 286.42 17118.13 88888.00 2019-07-09 03:44:33.000 190 33841.91 286.42 17118.09 88888.00 2019-07-09 03:44:34.000 190 33841.93 286.41 17118.10 88888.00 2019-07-09 03:44:35.000 190 33841.90 286.46 17118.08 37925.99 2019-07-09 03:44:36.000 190 33841.89 286.45 17118.08 88888.00 2019-07-09 03:44:37.000 190 33841.88 286.47 17118.06 88888.00 2019-07-09 03:44:38.000 190 33841.87 286.50 17118.08 88888.00 2019-07-09 03:44:39.000 190 33841.86 286.48 17118.13 88888.00 2019-07-09 03:44:40.000 190 33841.82 286.43 17118.13 37926.07 2019-07-09 03:44:41.000 190 33841.81 286.40 17118.10 88888.00 2019-07-09 03:44:42.000 190 33841.79 286.39 17118.09 88888.00 2019-07-09 03:44:43.000 190 33841.80 286.43 17118.11 88888.00 2019-07-09 03:44:44.000 190 33841.79 286.44 17118.07 88888.00 2019-07-09 03:44:45.000 190 33841.74 286.41 17118.04 37925.99 2019-07-09 03:44:46.000 190 33841.75 286.40 17118.04 88888.00 2019-07-09 03:44:47.000 190 33841.72 286.39 17118.09 88888.00 2019-07-09 03:44:48.000 190 33841.74 286.39 17118.11 88888.00 2019-07-09 03:44:49.000 190 33841.77 286.37 17118.08 88888.00 2019-07-09 03:44:50.000 190 33841.75 286.35 17118.04 37925.99 2019-07-09 03:44:51.000 190 33841.74 286.34 17118.02 88888.00 2019-07-09 03:44:52.000 190 33841.79 286.36 17118.09 88888.00 2019-07-09 03:44:53.000 190 33841.81 286.36 17118.10 88888.00 2019-07-09 03:44:54.000 190 33841.83 286.38 17118.06 88888.00 2019-07-09 03:44:55.000 190 33841.81 286.35 17118.03 37926.01 2019-07-09 03:44:56.000 190 33841.80 286.36 17118.06 88888.00 2019-07-09 03:44:57.000 190 33841.81 286.35 17118.06 88888.00 2019-07-09 03:44:58.000 190 33841.76 286.31 17118.06 88888.00 2019-07-09 03:44:59.000 190 33841.76 286.34 17118.06 88888.00 2019-07-09 03:45:00.000 190 33841.75 286.33 17118.05 37926.00 2019-07-09 03:45:01.000 190 33841.76 286.33 17118.01 88888.00 2019-07-09 03:45:02.000 190 33841.77 286.36 17118.07 88888.00 2019-07-09 03:45:03.000 190 33841.73 286.37 17118.05 88888.00 2019-07-09 03:45:04.000 190 33841.72 286.36 17118.02 88888.00 2019-07-09 03:45:05.000 190 33841.75 286.38 17118.00 37925.97 2019-07-09 03:45:06.000 190 33841.70 286.37 17118.03 88888.00 2019-07-09 03:45:07.000 190 33841.67 286.40 17118.01 88888.00 2019-07-09 03:45:08.000 190 33841.69 286.38 17118.01 88888.00 2019-07-09 03:45:09.000 190 33841.67 286.37 17118.03 88888.00 2019-07-09 03:45:10.000 190 33841.65 286.38 17118.05 37925.95 2019-07-09 03:45:11.000 190 33841.63 286.36 17118.05 88888.00 2019-07-09 03:45:12.000 190 33841.65 286.34 17118.08 88888.00 2019-07-09 03:45:13.000 190 33841.67 286.32 17118.04 88888.00 2019-07-09 03:45:14.000 190 33841.67 286.34 17118.02 88888.00 2019-07-09 03:45:15.000 190 33841.65 286.35 17118.05 37925.90 2019-07-09 03:45:16.000 190 33841.62 286.34 17118.07 88888.00 2019-07-09 03:45:17.000 190 33841.63 286.36 17118.02 88888.00 2019-07-09 03:45:18.000 190 33841.58 286.32 17118.01 88888.00 2019-07-09 03:45:19.000 190 33841.58 286.29 17117.99 88888.00 2019-07-09 03:45:20.000 190 33841.57 286.29 17117.97 37925.92 2019-07-09 03:45:21.000 190 33841.60 286.27 17117.99 88888.00 2019-07-09 03:45:22.000 190 33841.60 286.24 17118.00 88888.00 2019-07-09 03:45:23.000 190 33841.64 286.26 17117.98 88888.00 2019-07-09 03:45:24.000 190 33841.66 286.28 17118.02 88888.00 2019-07-09 03:45:25.000 190 33841.64 286.26 17118.02 37925.81 2019-07-09 03:45:26.000 190 33841.66 286.29 17118.03 88888.00 2019-07-09 03:45:27.000 190 33841.65 286.32 17117.98 88888.00 2019-07-09 03:45:28.000 190 33841.64 286.37 17117.97 88888.00 2019-07-09 03:45:29.000 190 33841.67 286.41 17117.95 88888.00 2019-07-09 03:45:30.000 190 33841.73 286.39 17118.00 37925.90 2019-07-09 03:45:31.000 190 33841.71 286.34 17118.05 88888.00 2019-07-09 03:45:32.000 190 33841.72 286.34 17118.08 88888.00 2019-07-09 03:45:33.000 190 33841.77 286.39 17118.08 88888.00 2019-07-09 03:45:34.000 190 33841.82 286.38 17118.08 88888.00 2019-07-09 03:45:35.000 190 33841.81 286.36 17118.04 37926.00 2019-07-09 03:45:36.000 190 33841.81 286.38 17118.01 88888.00 2019-07-09 03:45:37.000 190 33841.82 286.35 17117.98 88888.00 2019-07-09 03:45:38.000 190 33841.85 286.33 17117.94 88888.00 2019-07-09 03:45:39.000 190 33841.86 286.34 17117.94 88888.00 2019-07-09 03:45:40.000 190 33841.88 286.38 17117.94 37926.11 2019-07-09 03:45:41.000 190 33841.90 286.41 17117.91 88888.00 2019-07-09 03:45:42.000 190 33841.91 286.41 17117.96 88888.00 2019-07-09 03:45:43.000 190 33841.86 286.41 17117.98 88888.00 2019-07-09 03:45:44.000 190 33841.86 286.44 17117.97 88888.00 2019-07-09 03:45:45.000 190 33841.86 286.44 17117.95 37926.10 2019-07-09 03:45:46.000 190 33841.86 286.39 17117.96 88888.00 2019-07-09 03:45:47.000 190 33841.88 286.40 17117.95 88888.00 2019-07-09 03:45:48.000 190 33841.89 286.37 17117.96 88888.00 2019-07-09 03:45:49.000 190 33841.92 286.38 17117.96 88888.00 2019-07-09 03:45:50.000 190 33841.92 286.41 17117.93 37926.08 2019-07-09 03:45:51.000 190 33841.90 286.40 17117.94 88888.00 2019-07-09 03:45:52.000 190 33841.90 286.37 17117.94 88888.00 2019-07-09 03:45:53.000 190 33841.91 286.35 17117.96 88888.00 2019-07-09 03:45:54.000 190 33841.92 286.35 17117.97 88888.00 2019-07-09 03:45:55.000 190 33841.91 286.35 17117.96 37926.13 2019-07-09 03:45:56.000 190 33841.91 286.33 17117.93 88888.00 2019-07-09 03:45:57.000 190 33841.92 286.32 17117.93 88888.00 2019-07-09 03:45:58.000 190 33841.93 286.33 17117.97 88888.00 2019-07-09 03:45:59.000 190 33841.91 286.31 17117.97 88888.00 2019-07-09 03:46:00.000 190 33841.93 286.30 17117.95 37926.09 2019-07-09 03:46:01.000 190 33841.90 286.35 17117.98 88888.00 2019-07-09 03:46:02.000 190 33841.88 286.33 17118.00 88888.00 2019-07-09 03:46:03.000 190 33841.88 286.34 17117.99 88888.00 2019-07-09 03:46:04.000 190 33841.87 286.30 17117.97 88888.00 2019-07-09 03:46:05.000 190 33841.88 286.31 17118.01 37926.06 2019-07-09 03:46:06.000 190 33841.90 286.34 17118.02 88888.00 2019-07-09 03:46:07.000 190 33841.90 286.30 17117.99 88888.00 2019-07-09 03:46:08.000 190 33841.91 286.29 17118.03 88888.00 2019-07-09 03:46:09.000 190 33841.93 286.29 17118.03 88888.00 2019-07-09 03:46:10.000 190 33841.94 286.31 17118.00 37926.04 2019-07-09 03:46:11.000 190 33841.94 286.34 17118.00 88888.00 2019-07-09 03:46:12.000 190 33841.94 286.30 17117.98 88888.00 2019-07-09 03:46:13.000 190 33841.94 286.27 17117.98 88888.00 2019-07-09 03:46:14.000 190 33841.94 286.28 17117.97 88888.00 2019-07-09 03:46:15.000 190 33841.95 286.31 17117.97 37926.04 2019-07-09 03:46:16.000 190 33841.91 286.30 17118.00 88888.00 2019-07-09 03:46:17.000 190 33841.91 286.26 17117.97 88888.00 2019-07-09 03:46:18.000 190 33841.92 286.24 17117.95 88888.00 2019-07-09 03:46:19.000 190 33841.87 286.24 17117.94 88888.00 2019-07-09 03:46:20.000 190 33841.85 286.25 17117.98 37925.99 2019-07-09 03:46:21.000 190 33841.91 286.26 17117.97 88888.00 2019-07-09 03:46:22.000 190 33841.94 286.24 17117.98 88888.00 2019-07-09 03:46:23.000 190 33841.93 286.28 17117.94 88888.00 2019-07-09 03:46:24.000 190 33841.96 286.28 17117.93 88888.00 2019-07-09 03:46:25.000 190 33841.97 286.28 17117.91 37926.12 2019-07-09 03:46:26.000 190 33841.98 286.30 17117.91 88888.00 2019-07-09 03:46:27.000 190 33842.03 286.31 17117.92 88888.00 2019-07-09 03:46:28.000 190 33842.06 286.33 17117.96 88888.00 2019-07-09 03:46:29.000 190 33842.03 286.37 17117.98 88888.00 2019-07-09 03:46:30.000 190 33842.02 286.42 17118.00 37926.11 2019-07-09 03:46:31.000 190 33842.04 286.42 17117.99 88888.00 2019-07-09 03:46:32.000 190 33842.02 286.45 17117.99 88888.00 2019-07-09 03:46:33.000 190 33842.02 286.47 17117.97 88888.00 2019-07-09 03:46:34.000 190 33842.03 286.46 17117.97 88888.00 2019-07-09 03:46:35.000 190 33842.05 286.45 17117.96 37926.06 2019-07-09 03:46:36.000 190 33842.04 286.43 17117.94 88888.00 2019-07-09 03:46:37.000 190 33842.05 286.47 17117.95 88888.00 2019-07-09 03:46:38.000 190 33842.06 286.46 17117.95 88888.00 2019-07-09 03:46:39.000 190 33842.02 286.44 17117.94 88888.00 2019-07-09 03:46:40.000 190 33842.01 286.47 17117.94 37926.18 2019-07-09 03:46:41.000 190 33841.96 286.49 17117.95 88888.00 2019-07-09 03:46:42.000 190 33841.98 286.46 17117.97 88888.00 2019-07-09 03:46:43.000 190 33841.99 286.47 17117.97 88888.00 2019-07-09 03:46:44.000 190 33841.99 286.47 17117.97 88888.00 2019-07-09 03:46:45.000 190 33842.00 286.47 17117.93 37926.13 2019-07-09 03:46:46.000 190 33841.98 286.49 17117.95 88888.00 2019-07-09 03:46:47.000 190 33841.96 286.49 17117.98 88888.00 2019-07-09 03:46:48.000 190 33841.89 286.46 17117.96 88888.00 2019-07-09 03:46:49.000 190 33841.91 286.45 17117.92 88888.00 2019-07-09 03:46:50.000 190 33841.94 286.43 17117.91 37926.13 2019-07-09 03:46:51.000 190 33841.95 286.46 17117.95 88888.00 2019-07-09 03:46:52.000 190 33841.93 286.41 17117.97 88888.00 2019-07-09 03:46:53.000 190 33841.94 286.40 17117.89 88888.00 2019-07-09 03:46:54.000 190 33841.98 286.43 17117.89 88888.00 2019-07-09 03:46:55.000 190 33842.00 286.45 17117.94 37926.09 2019-07-09 03:46:56.000 190 33842.02 286.50 17117.91 88888.00 2019-07-09 03:46:57.000 190 33841.97 286.53 17117.91 88888.00 2019-07-09 03:46:58.000 190 33841.97 286.51 17117.91 88888.00 2019-07-09 03:46:59.000 190 33841.96 286.49 17117.91 88888.00 2019-07-09 03:47:00.000 190 33841.93 286.50 17117.95 37926.00 2019-07-09 03:47:01.000 190 33841.92 286.47 17117.92 88888.00 2019-07-09 03:47:02.000 190 33841.90 286.48 17117.92 88888.00 2019-07-09 03:47:03.000 190 33841.90 286.47 17117.96 88888.00 2019-07-09 03:47:04.000 190 33841.87 286.47 17117.96 88888.00 2019-07-09 03:47:05.000 190 33841.85 286.43 17117.96 37925.99 2019-07-09 03:47:06.000 190 33841.83 286.44 17117.91 88888.00 2019-07-09 03:47:07.000 190 33841.87 286.45 17117.92 88888.00 2019-07-09 03:47:08.000 190 33841.88 286.49 17117.92 88888.00 2019-07-09 03:47:09.000 190 33841.89 286.51 17117.92 88888.00 2019-07-09 03:47:10.000 190 33841.84 286.48 17117.91 37926.02 2019-07-09 03:47:11.000 190 33841.86 286.51 17117.91 88888.00 2019-07-09 03:47:12.000 190 33841.86 286.56 17117.94 88888.00 2019-07-09 03:47:13.000 190 33841.81 286.56 17117.93 88888.00 2019-07-09 03:47:14.000 190 33841.83 286.51 17117.94 88888.00 2019-07-09 03:47:15.000 190 33841.86 286.46 17117.95 37926.01 2019-07-09 03:47:16.000 190 33841.87 286.42 17117.93 88888.00 2019-07-09 03:47:17.000 190 33841.82 286.44 17117.92 88888.00 2019-07-09 03:47:18.000 190 33841.80 286.48 17117.89 88888.00 2019-07-09 03:47:19.000 190 33841.83 286.49 17117.89 88888.00 2019-07-09 03:47:20.000 190 33841.83 286.48 17117.92 37926.01 2019-07-09 03:47:21.000 190 33841.80 286.45 17117.88 88888.00 2019-07-09 03:47:22.000 190 33841.85 286.48 17117.84 88888.00 2019-07-09 03:47:23.000 190 33841.85 286.50 17117.85 88888.00 2019-07-09 03:47:24.000 190 33841.82 286.48 17117.88 88888.00 2019-07-09 03:47:25.000 190 33841.80 286.44 17117.87 37925.98 2019-07-09 03:47:26.000 190 33841.82 286.44 17117.92 88888.00 2019-07-09 03:47:27.000 190 33841.83 286.48 17117.90 88888.00 2019-07-09 03:47:28.000 190 33841.82 286.46 17117.89 88888.00 2019-07-09 03:47:29.000 190 33841.81 286.45 17117.91 88888.00 2019-07-09 03:47:30.000 190 33841.81 286.43 17117.90 37925.96 2019-07-09 03:47:31.000 190 33841.81 286.46 17117.91 88888.00 2019-07-09 03:47:32.000 190 33841.82 286.47 17117.89 88888.00 2019-07-09 03:47:33.000 190 33841.86 286.50 17117.89 88888.00 2019-07-09 03:47:34.000 190 33841.90 286.51 17117.91 88888.00 2019-07-09 03:47:35.000 190 33841.93 286.53 17117.93 37925.94 2019-07-09 03:47:36.000 190 33841.94 286.53 17117.90 88888.00 2019-07-09 03:47:37.000 190 33841.90 286.53 17117.89 88888.00 2019-07-09 03:47:38.000 190 33841.91 286.56 17117.88 88888.00 2019-07-09 03:47:39.000 190 33841.90 286.55 17117.89 88888.00 2019-07-09 03:47:40.000 190 33841.87 286.53 17117.84 37925.97 2019-07-09 03:47:41.000 190 33841.88 286.55 17117.84 88888.00 2019-07-09 03:47:42.000 190 33841.90 286.54 17117.85 88888.00 2019-07-09 03:47:43.000 190 33841.93 286.55 17117.84 88888.00 2019-07-09 03:47:44.000 190 33841.88 286.55 17117.86 88888.00 2019-07-09 03:47:45.000 190 33841.87 286.58 17117.90 37925.94 2019-07-09 03:47:46.000 190 33841.86 286.59 17117.86 88888.00 2019-07-09 03:47:47.000 190 33841.80 286.54 17117.82 88888.00 2019-07-09 03:47:48.000 190 33841.83 286.54 17117.85 88888.00 2019-07-09 03:47:49.000 190 33841.77 286.51 17117.85 88888.00 2019-07-09 03:47:50.000 190 33841.75 286.50 17117.83 37925.96 2019-07-09 03:47:51.000 190 33841.74 286.54 17117.82 88888.00 2019-07-09 03:47:52.000 190 33841.75 286.50 17117.82 88888.00 2019-07-09 03:47:53.000 190 33841.76 286.50 17117.82 88888.00 2019-07-09 03:47:54.000 190 33841.74 286.54 17117.84 88888.00 2019-07-09 03:47:55.000 190 33841.63 286.53 17117.84 37925.83 2019-07-09 03:47:56.000 190 33841.60 286.54 17117.82 88888.00 2019-07-09 03:47:57.000 190 33841.61 286.55 17117.83 88888.00 2019-07-09 03:47:58.000 190 33841.64 286.53 17117.86 88888.00 2019-07-09 03:47:59.000 190 33841.64 286.57 17117.89 88888.00 2019-07-09 03:48:00.000 190 33841.64 286.58 17117.87 37925.76 2019-07-09 03:48:01.000 190 33841.62 286.61 17117.83 88888.00 2019-07-09 03:48:02.000 190 33841.63 286.61 17117.86 88888.00 2019-07-09 03:48:03.000 190 33841.63 286.62 17117.87 88888.00 2019-07-09 03:48:04.000 190 33841.62 286.64 17117.85 88888.00 2019-07-09 03:48:05.000 190 33841.62 286.68 17117.89 37925.76 2019-07-09 03:48:06.000 190 33841.61 286.67 17117.87 88888.00 2019-07-09 03:48:07.000 190 33841.60 286.68 17117.90 88888.00 2019-07-09 03:48:08.000 190 33841.61 286.65 17117.90 88888.00 2019-07-09 03:48:09.000 190 33841.60 286.67 17117.90 88888.00 2019-07-09 03:48:10.000 190 33841.62 286.65 17117.89 37925.84 2019-07-09 03:48:11.000 190 33841.61 286.63 17117.85 88888.00 2019-07-09 03:48:12.000 190 33841.62 286.60 17117.86 88888.00 2019-07-09 03:48:13.000 190 33841.68 286.62 17117.90 88888.00 2019-07-09 03:48:14.000 190 33841.67 286.62 17117.92 88888.00 2019-07-09 03:48:15.000 190 33841.67 286.64 17117.94 37925.85 2019-07-09 03:48:16.000 190 33841.63 286.65 17117.91 88888.00 2019-07-09 03:48:17.000 190 33841.59 286.61 17117.86 88888.00 2019-07-09 03:48:18.000 190 33841.60 286.57 17117.87 88888.00 2019-07-09 03:48:19.000 190 33841.65 286.55 17117.89 88888.00 2019-07-09 03:48:20.000 190 33841.63 286.55 17117.86 37925.82 2019-07-09 03:48:21.000 190 33841.62 286.56 17117.82 88888.00 2019-07-09 03:48:22.000 190 33841.66 286.53 17117.78 88888.00 2019-07-09 03:48:23.000 190 33841.65 286.54 17117.77 88888.00 2019-07-09 03:48:24.000 190 33841.65 286.54 17117.77 88888.00 2019-07-09 03:48:25.000 190 33841.63 286.54 17117.84 37925.79 2019-07-09 03:48:26.000 190 33841.62 286.56 17117.88 88888.00 2019-07-09 03:48:27.000 190 33841.62 286.55 17117.86 88888.00 2019-07-09 03:48:28.000 190 33841.64 286.55 17117.83 88888.00 2019-07-09 03:48:29.000 190 33841.68 286.56 17117.82 88888.00 2019-07-09 03:48:30.000 190 33841.70 286.55 17117.86 37925.88 2019-07-09 03:48:31.000 190 33841.71 286.59 17117.82 88888.00 2019-07-09 03:48:32.000 190 33841.73 286.61 17117.90 88888.00 2019-07-09 03:48:33.000 190 33841.73 286.63 17117.91 88888.00 2019-07-09 03:48:34.000 190 33841.70 286.59 17117.91 88888.00 2019-07-09 03:48:35.000 190 33841.69 286.59 17117.84 37925.85 2019-07-09 03:48:36.000 190 33841.72 286.62 17117.83 88888.00 2019-07-09 03:48:37.000 190 33841.74 286.61 17117.89 88888.00 2019-07-09 03:48:38.000 190 33841.73 286.63 17117.88 88888.00 2019-07-09 03:48:39.000 190 33841.76 286.65 17117.86 88888.00 2019-07-09 03:48:40.000 190 33841.75 286.68 17117.90 37925.80 2019-07-09 03:48:41.000 190 33841.73 286.66 17117.90 88888.00 2019-07-09 03:48:42.000 190 33841.76 286.63 17117.87 88888.00 2019-07-09 03:48:43.000 190 33841.80 286.61 17117.86 88888.00 2019-07-09 03:48:44.000 190 33841.79 286.61 17117.89 88888.00 2019-07-09 03:48:45.000 190 33841.81 286.64 17117.90 37925.89 2019-07-09 03:48:46.000 190 33841.81 286.61 17117.84 88888.00 2019-07-09 03:48:47.000 190 33841.83 286.62 17117.89 88888.00 2019-07-09 03:48:48.000 190 33841.81 286.57 17117.87 88888.00 2019-07-09 03:48:49.000 190 33841.79 286.62 17117.83 88888.00 2019-07-09 03:48:50.000 190 33841.83 286.64 17117.84 37925.84 2019-07-09 03:48:51.000 190 33841.85 286.64 17117.84 88888.00 2019-07-09 03:48:52.000 190 33841.86 286.67 17117.87 88888.00 2019-07-09 03:48:53.000 190 33841.85 286.65 17117.87 88888.00 2019-07-09 03:48:54.000 190 33841.84 286.66 17117.87 88888.00 2019-07-09 03:48:55.000 190 33841.83 286.67 17117.82 37925.87 2019-07-09 03:48:56.000 190 33841.80 286.67 17117.84 88888.00 2019-07-09 03:48:57.000 190 33841.81 286.69 17117.83 88888.00 2019-07-09 03:48:58.000 190 33841.80 286.70 17117.81 88888.00 2019-07-09 03:48:59.000 190 33841.79 286.72 17117.80 88888.00 2019-07-09 03:49:00.000 190 33841.79 286.72 17117.80 37925.82 2019-07-09 03:49:01.000 190 33841.79 286.75 17117.81 88888.00 2019-07-09 03:49:02.000 190 33841.77 286.73 17117.80 88888.00 2019-07-09 03:49:03.000 190 33841.79 286.72 17117.85 88888.00 2019-07-09 03:49:04.000 190 33841.80 286.73 17117.78 88888.00 2019-07-09 03:49:05.000 190 33841.83 286.72 17117.79 37925.91 2019-07-09 03:49:06.000 190 33841.81 286.70 17117.78 88888.00 2019-07-09 03:49:07.000 190 33841.82 286.73 17117.80 88888.00 2019-07-09 03:49:08.000 190 33841.81 286.72 17117.79 88888.00 2019-07-09 03:49:09.000 190 33841.81 286.71 17117.79 88888.00 2019-07-09 03:49:10.000 190 33841.82 286.73 17117.78 37925.87 2019-07-09 03:49:11.000 190 33841.81 286.72 17117.81 88888.00 2019-07-09 03:49:12.000 190 33841.82 286.71 17117.86 88888.00 2019-07-09 03:49:13.000 190 33841.82 286.69 17117.86 88888.00 2019-07-09 03:49:14.000 190 33841.78 286.68 17117.81 88888.00 2019-07-09 03:49:15.000 190 33841.76 286.67 17117.80 37925.88 2019-07-09 03:49:16.000 190 33841.82 286.68 17117.79 88888.00 2019-07-09 03:49:17.000 190 33841.83 286.70 17117.79 88888.00 2019-07-09 03:49:18.000 190 33841.85 286.71 17117.81 88888.00 2019-07-09 03:49:19.000 190 33841.86 286.71 17117.80 88888.00 2019-07-09 03:49:20.000 190 33841.85 286.70 17117.75 37925.89 2019-07-09 03:49:21.000 190 33841.87 286.71 17117.78 88888.00 2019-07-09 03:49:22.000 190 33841.90 286.69 17117.82 88888.00 2019-07-09 03:49:23.000 190 33841.91 286.71 17117.82 88888.00 2019-07-09 03:49:24.000 190 33841.90 286.72 17117.77 88888.00 2019-07-09 03:49:25.000 190 33841.88 286.71 17117.80 37925.95 2019-07-09 03:49:26.000 190 33841.92 286.70 17117.80 88888.00 2019-07-09 03:49:27.000 190 33841.90 286.76 17117.75 88888.00 2019-07-09 03:49:28.000 190 33841.96 286.82 17117.78 88888.00 2019-07-09 03:49:29.000 190 33841.97 286.80 17117.79 88888.00 2019-07-09 03:49:30.000 190 33841.95 286.81 17117.79 37925.98 2019-07-09 03:49:31.000 190 33841.99 286.83 17117.81 88888.00 2019-07-09 03:49:32.000 190 33842.01 286.83 17117.83 88888.00 2019-07-09 03:49:33.000 190 33841.96 286.82 17117.77 88888.00 2019-07-09 03:49:34.000 190 33841.93 286.81 17117.73 88888.00 2019-07-09 03:49:35.000 190 33841.95 286.78 17117.75 37925.99 2019-07-09 03:49:36.000 190 33841.95 286.76 17117.75 88888.00 2019-07-09 03:49:37.000 190 33841.90 286.72 17117.75 88888.00 2019-07-09 03:49:38.000 190 33841.89 286.76 17117.76 88888.00 2019-07-09 03:49:39.000 190 33841.90 286.81 17117.78 88888.00 2019-07-09 03:49:40.000 190 33841.86 286.76 17117.77 37925.95 2019-07-09 03:49:41.000 190 33841.92 286.75 17117.74 88888.00 2019-07-09 03:49:42.000 190 33841.90 286.74 17117.74 88888.00 2019-07-09 03:49:43.000 190 33841.90 286.73 17117.77 88888.00 2019-07-09 03:49:44.000 190 33841.85 286.76 17117.76 88888.00 2019-07-09 03:49:45.000 190 33841.88 286.73 17117.77 37925.88 2019-07-09 03:49:46.000 190 33841.93 286.67 17117.73 88888.00 2019-07-09 03:49:47.000 190 33841.92 286.68 17117.74 88888.00 2019-07-09 03:49:48.000 190 33841.89 286.66 17117.77 88888.00 2019-07-09 03:49:49.000 190 33841.86 286.69 17117.79 88888.00 2019-07-09 03:49:50.000 190 33841.86 286.68 17117.81 37925.92 2019-07-09 03:49:51.000 190 33841.86 286.66 17117.82 88888.00 2019-07-09 03:49:52.000 190 33841.84 286.68 17117.85 88888.00 2019-07-09 03:49:53.000 190 33841.80 286.73 17117.84 88888.00 2019-07-09 03:49:54.000 190 33841.79 286.71 17117.80 88888.00 2019-07-09 03:49:55.000 190 33841.84 286.76 17117.81 37925.99 2019-07-09 03:49:56.000 190 33841.85 286.82 17117.76 88888.00 2019-07-09 03:49:57.000 190 33841.83 286.83 17117.79 88888.00 2019-07-09 03:49:58.000 190 33841.87 286.85 17117.80 88888.00 2019-07-09 03:49:59.000 190 33841.87 286.82 17117.81 88888.00 2019-07-09 03:50:00.000 190 33841.85 286.80 17117.81 37925.85 2019-07-09 03:50:01.000 190 33841.84 286.80 17117.84 88888.00 2019-07-09 03:50:02.000 190 33841.83 286.81 17117.82 88888.00 2019-07-09 03:50:03.000 190 33841.85 286.83 17117.83 88888.00 2019-07-09 03:50:04.000 190 33841.80 286.80 17117.78 88888.00 2019-07-09 03:50:05.000 190 33841.81 286.78 17117.81 37925.84 2019-07-09 03:50:06.000 190 33841.83 286.77 17117.83 88888.00 2019-07-09 03:50:07.000 190 33841.82 286.76 17117.80 88888.00 2019-07-09 03:50:08.000 190 33841.84 286.76 17117.80 88888.00 2019-07-09 03:50:09.000 190 33841.86 286.74 17117.79 88888.00 2019-07-09 03:50:10.000 190 33841.86 286.76 17117.76 37925.84 2019-07-09 03:50:11.000 190 33841.86 286.78 17117.77 88888.00 2019-07-09 03:50:12.000 190 33841.88 286.78 17117.80 88888.00 2019-07-09 03:50:13.000 190 33841.88 286.79 17117.79 88888.00 2019-07-09 03:50:14.000 190 33841.89 286.78 17117.77 88888.00 2019-07-09 03:50:15.000 190 33841.89 286.82 17117.77 37925.93 2019-07-09 03:50:16.000 190 33841.88 286.83 17117.74 88888.00 2019-07-09 03:50:17.000 190 33841.91 286.85 17117.76 88888.00 2019-07-09 03:50:18.000 190 33841.97 286.85 17117.74 88888.00 2019-07-09 03:50:19.000 190 33841.98 286.84 17117.75 88888.00 2019-07-09 03:50:20.000 190 33841.94 286.82 17117.74 37925.91 2019-07-09 03:50:21.000 190 33841.92 286.79 17117.76 88888.00 2019-07-09 03:50:22.000 190 33841.94 286.79 17117.72 88888.00 2019-07-09 03:50:23.000 190 33841.94 286.79 17117.71 88888.00 2019-07-09 03:50:24.000 190 33841.96 286.80 17117.72 88888.00 2019-07-09 03:50:25.000 190 33841.96 286.84 17117.72 37925.96 2019-07-09 03:50:26.000 190 33841.97 286.82 17117.69 88888.00 2019-07-09 03:50:27.000 190 33841.98 286.80 17117.70 88888.00 2019-07-09 03:50:28.000 190 33841.94 286.81 17117.73 88888.00 2019-07-09 03:50:29.000 190 33841.89 286.81 17117.76 88888.00 2019-07-09 03:50:30.000 190 33841.90 286.84 17117.74 37926.01 2019-07-09 03:50:31.000 190 33841.91 286.81 17117.74 88888.00 2019-07-09 03:50:32.000 190 33841.95 286.79 17117.71 88888.00 2019-07-09 03:50:33.000 190 33841.96 286.77 17117.74 88888.00 2019-07-09 03:50:34.000 190 33841.95 286.80 17117.71 88888.00 2019-07-09 03:50:35.000 190 33841.98 286.81 17117.75 37925.91 2019-07-09 03:50:36.000 190 33841.99 286.79 17117.78 88888.00 2019-07-09 03:50:37.000 190 33842.02 286.79 17117.78 88888.00 2019-07-09 03:50:38.000 190 33842.00 286.81 17117.77 88888.00 2019-07-09 03:50:39.000 190 33842.00 286.84 17117.78 88888.00 2019-07-09 03:50:40.000 190 33841.98 286.87 17117.75 37926.05 2019-07-09 03:50:41.000 190 33841.95 286.90 17117.74 88888.00 2019-07-09 03:50:42.000 190 33841.99 286.91 17117.75 88888.00 2019-07-09 03:50:43.000 190 33842.00 286.91 17117.70 88888.00 2019-07-09 03:50:44.000 190 33841.99 286.86 17117.72 88888.00 2019-07-09 03:50:45.000 190 33841.99 286.88 17117.75 37926.02 2019-07-09 03:50:46.000 190 33841.99 286.93 17117.74 88888.00 2019-07-09 03:50:47.000 190 33841.95 286.91 17117.72 88888.00 2019-07-09 03:50:48.000 190 33841.94 286.91 17117.68 88888.00 2019-07-09 03:50:49.000 190 33841.94 286.93 17117.73 88888.00 2019-07-09 03:50:50.000 190 33841.90 286.94 17117.75 37926.11 2019-07-09 03:50:51.000 190 33841.91 286.94 17117.77 88888.00 2019-07-09 03:50:52.000 190 33841.88 286.93 17117.74 88888.00 2019-07-09 03:50:53.000 190 33841.87 286.91 17117.77 88888.00 2019-07-09 03:50:54.000 190 33841.88 286.87 17117.78 88888.00 2019-07-09 03:50:55.000 190 33841.86 286.86 17117.72 37925.98 2019-07-09 03:50:56.000 190 33841.87 286.82 17117.71 88888.00 2019-07-09 03:50:57.000 190 33841.87 286.85 17117.70 88888.00 2019-07-09 03:50:58.000 190 33841.83 286.83 17117.68 88888.00 2019-07-09 03:50:59.000 190 33841.82 286.85 17117.70 88888.00 2019-07-09 03:51:00.000 190 33841.81 286.82 17117.70 37925.92 2019-07-09 03:51:01.000 190 33841.78 286.80 17117.70 88888.00 2019-07-09 03:51:02.000 190 33841.74 286.80 17117.67 88888.00 2019-07-09 03:51:03.000 190 33841.79 286.79 17117.70 88888.00 2019-07-09 03:51:04.000 190 33841.83 286.83 17117.66 88888.00 2019-07-09 03:51:05.000 190 33841.83 286.84 17117.67 37925.92 2019-07-09 03:51:06.000 190 33841.79 286.83 17117.68 88888.00 2019-07-09 03:51:07.000 190 33841.77 286.87 17117.70 88888.00 2019-07-09 03:51:08.000 190 33841.77 286.91 17117.70 88888.00 2019-07-09 03:51:09.000 190 33841.79 286.93 17117.72 88888.00 2019-07-09 03:51:10.000 190 33841.81 286.95 17117.69 37925.85 2019-07-09 03:51:11.000 190 33841.77 286.93 17117.69 88888.00 2019-07-09 03:51:12.000 190 33841.77 286.95 17117.70 88888.00 2019-07-09 03:51:13.000 190 33841.76 286.98 17117.69 88888.00 2019-07-09 03:51:14.000 190 33841.76 287.00 17117.65 88888.00 2019-07-09 03:51:15.000 190 33841.79 287.03 17117.66 37925.87 2019-07-09 03:51:16.000 190 33841.80 287.02 17117.65 88888.00 2019-07-09 03:51:17.000 190 33841.79 287.01 17117.69 88888.00 2019-07-09 03:51:18.000 190 33841.77 287.00 17117.65 88888.00 2019-07-09 03:51:19.000 190 33841.84 287.00 17117.61 88888.00 2019-07-09 03:51:20.000 190 33841.84 286.98 17117.60 37925.79 2019-07-09 03:51:21.000 190 33841.82 286.97 17117.61 88888.00 2019-07-09 03:51:22.000 190 33841.76 286.98 17117.60 88888.00 2019-07-09 03:51:23.000 190 33841.79 287.00 17117.65 88888.00 2019-07-09 03:51:24.000 190 33841.78 286.99 17117.66 88888.00 2019-07-09 03:51:25.000 190 33841.75 286.98 17117.66 37925.73 2019-07-09 03:51:26.000 190 33841.75 286.99 17117.66 88888.00 2019-07-09 03:51:27.000 190 33841.78 286.99 17117.63 88888.00 2019-07-09 03:51:28.000 190 33841.78 287.00 17117.65 88888.00 2019-07-09 03:51:29.000 190 33841.78 287.03 17117.66 88888.00 2019-07-09 03:51:30.000 190 33841.79 287.03 17117.65 37925.82 2019-07-09 03:51:31.000 190 33841.78 286.99 17117.67 88888.00 2019-07-09 03:51:32.000 190 33841.78 286.98 17117.68 88888.00 2019-07-09 03:51:33.000 190 33841.79 287.02 17117.70 88888.00 2019-07-09 03:51:34.000 190 33841.86 287.02 17117.69 88888.00 2019-07-09 03:51:35.000 190 33841.87 287.01 17117.65 37925.78 2019-07-09 03:51:36.000 190 33841.89 286.97 17117.64 88888.00 2019-07-09 03:51:37.000 190 33841.86 287.00 17117.65 88888.00 2019-07-09 03:51:38.000 190 33841.84 287.00 17117.66 88888.00 2019-07-09 03:51:39.000 190 33841.84 287.00 17117.66 88888.00 2019-07-09 03:51:40.000 190 33841.85 287.02 17117.67 37925.88 2019-07-09 03:51:41.000 190 33841.83 287.02 17117.66 88888.00 2019-07-09 03:51:42.000 190 33841.79 287.02 17117.64 88888.00 2019-07-09 03:51:43.000 190 33841.84 286.98 17117.66 88888.00 2019-07-09 03:51:44.000 190 33841.82 287.02 17117.68 88888.00 2019-07-09 03:51:45.000 190 33841.81 287.02 17117.68 37925.88 2019-07-09 03:51:46.000 190 33841.81 287.01 17117.66 88888.00 2019-07-09 03:51:47.000 190 33841.79 286.97 17117.67 88888.00 2019-07-09 03:51:48.000 190 33841.81 286.95 17117.71 88888.00 2019-07-09 03:51:49.000 190 33841.79 286.98 17117.71 88888.00 2019-07-09 03:51:50.000 190 33841.75 286.96 17117.64 37925.85 2019-07-09 03:51:51.000 190 33841.80 286.98 17117.62 88888.00 2019-07-09 03:51:52.000 190 33841.81 286.99 17117.65 88888.00 2019-07-09 03:51:53.000 190 33841.84 286.96 17117.65 88888.00 2019-07-09 03:51:54.000 190 33841.82 286.98 17117.66 88888.00 2019-07-09 03:51:55.000 190 33841.82 287.00 17117.63 37925.79 2019-07-09 03:51:56.000 190 33841.82 286.99 17117.65 88888.00 2019-07-09 03:51:57.000 190 33841.83 287.01 17117.66 88888.00 2019-07-09 03:51:58.000 190 33841.82 287.00 17117.67 88888.00 2019-07-09 03:51:59.000 190 33841.77 286.97 17117.65 88888.00 2019-07-09 03:52:00.000 190 33841.78 286.98 17117.65 37925.81 2019-07-09 03:52:01.000 190 33841.82 287.04 17117.62 88888.00 2019-07-09 03:52:02.000 190 33841.81 287.05 17117.63 88888.00 2019-07-09 03:52:03.000 190 33841.83 287.03 17117.65 88888.00 2019-07-09 03:52:04.000 190 33841.87 287.04 17117.67 88888.00 2019-07-09 03:52:05.000 190 33841.89 287.04 17117.64 37925.91 2019-07-09 03:52:06.000 190 33841.89 287.03 17117.58 88888.00 2019-07-09 03:52:07.000 190 33841.87 287.04 17117.57 88888.00 2019-07-09 03:52:08.000 190 33841.87 287.01 17117.56 88888.00 2019-07-09 03:52:09.000 190 33841.90 286.97 17117.58 88888.00 2019-07-09 03:52:10.000 190 33841.89 286.99 17117.59 37925.84 2019-07-09 03:52:11.000 190 33841.86 286.99 17117.62 88888.00 2019-07-09 03:52:12.000 190 33841.89 286.97 17117.60 88888.00 2019-07-09 03:52:13.000 190 33841.83 286.99 17117.59 88888.00 2019-07-09 03:52:14.000 190 33841.83 287.00 17117.63 88888.00 2019-07-09 03:52:15.000 190 33841.82 287.00 17117.60 37925.96 2019-07-09 03:52:16.000 190 33841.87 286.99 17117.61 88888.00 2019-07-09 03:52:17.000 190 33841.90 287.02 17117.57 88888.00 2019-07-09 03:52:18.000 190 33841.90 287.02 17117.57 88888.00 2019-07-09 03:52:19.000 190 33841.89 287.02 17117.56 88888.00 2019-07-09 03:52:20.000 190 33841.86 287.07 17117.57 37925.90 2019-07-09 03:52:21.000 190 33841.83 287.03 17117.58 88888.00 2019-07-09 03:52:22.000 190 33841.80 287.05 17117.56 88888.00 2019-07-09 03:52:23.000 190 33841.80 287.00 17117.61 88888.00 2019-07-09 03:52:24.000 190 33841.81 286.96 17117.57 88888.00 2019-07-09 03:52:25.000 190 33841.82 286.97 17117.61 37925.90 2019-07-09 03:52:26.000 190 33841.80 287.01 17117.61 88888.00 2019-07-09 03:52:27.000 190 33841.79 287.01 17117.58 88888.00 2019-07-09 03:52:28.000 190 33841.76 286.97 17117.54 88888.00 2019-07-09 03:52:29.000 190 33841.76 286.97 17117.49 88888.00 2019-07-09 03:52:30.000 190 33841.75 286.96 17117.53 37925.90 2019-07-09 03:52:31.000 190 33841.77 286.97 17117.54 88888.00 2019-07-09 03:52:32.000 190 33841.76 287.00 17117.54 88888.00 2019-07-09 03:52:33.000 190 33841.73 287.05 17117.52 88888.00 2019-07-09 03:52:34.000 190 33841.71 287.02 17117.52 88888.00 2019-07-09 03:52:35.000 190 33841.71 287.06 17117.53 37925.81 2019-07-09 03:52:36.000 190 33841.73 287.08 17117.54 88888.00 2019-07-09 03:52:37.000 190 33841.72 287.09 17117.56 88888.00 2019-07-09 03:52:38.000 190 33841.73 287.14 17117.57 88888.00 2019-07-09 03:52:39.000 190 33841.69 287.12 17117.56 88888.00 2019-07-09 03:52:40.000 190 33841.67 287.09 17117.52 37925.84 2019-07-09 03:52:41.000 190 33841.66 287.11 17117.53 88888.00 2019-07-09 03:52:42.000 190 33841.66 287.07 17117.51 88888.00 2019-07-09 03:52:43.000 190 33841.69 287.14 17117.50 88888.00 2019-07-09 03:52:44.000 190 33841.65 287.18 17117.54 88888.00 2019-07-09 03:52:45.000 190 33841.66 287.14 17117.52 37925.83 2019-07-09 03:52:46.000 190 33841.64 287.12 17117.50 88888.00 2019-07-09 03:52:47.000 190 33841.63 287.13 17117.55 88888.00 2019-07-09 03:52:48.000 190 33841.61 287.13 17117.56 88888.00 2019-07-09 03:52:49.000 190 33841.60 287.14 17117.54 88888.00 2019-07-09 03:52:50.000 190 33841.54 287.13 17117.53 37925.71 2019-07-09 03:52:51.000 190 33841.51 287.10 17117.55 88888.00 2019-07-09 03:52:52.000 190 33841.51 287.10 17117.60 88888.00 2019-07-09 03:52:53.000 190 33841.50 287.12 17117.59 88888.00 2019-07-09 03:52:54.000 190 33841.46 287.15 17117.56 88888.00 2019-07-09 03:52:55.000 190 33841.47 287.16 17117.54 37925.66 2019-07-09 03:52:56.000 190 33841.42 287.15 17117.50 88888.00 2019-07-09 03:52:57.000 190 33841.42 287.14 17117.53 88888.00 2019-07-09 03:52:58.000 190 33841.41 287.13 17117.57 88888.00 2019-07-09 03:52:59.000 190 33841.38 287.13 17117.58 88888.00 2019-07-09 03:53:00.000 190 33841.39 287.13 17117.54 37925.52 2019-07-09 03:53:01.000 190 33841.43 287.17 17117.55 88888.00 2019-07-09 03:53:02.000 190 33841.47 287.17 17117.52 88888.00 2019-07-09 03:53:03.000 190 33841.48 287.19 17117.55 88888.00 2019-07-09 03:53:04.000 190 33841.45 287.20 17117.55 88888.00 2019-07-09 03:53:05.000 190 33841.43 287.19 17117.60 37925.46 2019-07-09 03:53:06.000 190 33841.50 287.20 17117.62 88888.00 2019-07-09 03:53:07.000 190 33841.45 287.24 17117.66 88888.00 2019-07-09 03:53:08.000 190 33841.42 287.27 17117.67 88888.00 2019-07-09 03:53:09.000 190 33841.45 287.24 17117.65 88888.00 2019-07-09 03:53:10.000 190 33841.45 287.23 17117.60 37925.42 2019-07-09 03:53:11.000 190 33841.45 287.26 17117.61 88888.00 2019-07-09 03:53:12.000 190 33841.44 287.24 17117.60 88888.00 2019-07-09 03:53:13.000 190 33841.47 287.24 17117.62 88888.00 2019-07-09 03:53:14.000 190 33841.44 287.24 17117.63 88888.00 2019-07-09 03:53:15.000 190 33841.44 287.27 17117.60 37925.48 2019-07-09 03:53:16.000 190 33841.47 287.27 17117.63 88888.00 2019-07-09 03:53:17.000 190 33841.46 287.28 17117.60 88888.00 2019-07-09 03:53:18.000 190 33841.44 287.27 17117.59 88888.00 2019-07-09 03:53:19.000 190 33841.42 287.28 17117.64 88888.00 2019-07-09 03:53:20.000 190 33841.43 287.27 17117.63 37925.46 2019-07-09 03:53:21.000 190 33841.47 287.28 17117.60 88888.00 2019-07-09 03:53:22.000 190 33841.43 287.26 17117.57 88888.00 2019-07-09 03:53:23.000 190 33841.43 287.26 17117.56 88888.00 2019-07-09 03:53:24.000 190 33841.47 287.27 17117.52 88888.00 2019-07-09 03:53:25.000 190 33841.48 287.27 17117.56 37925.44 2019-07-09 03:53:26.000 190 33841.50 287.27 17117.59 88888.00 2019-07-09 03:53:27.000 190 33841.48 287.26 17117.56 88888.00 2019-07-09 03:53:28.000 190 33841.45 287.27 17117.53 88888.00 2019-07-09 03:53:29.000 190 33841.47 287.27 17117.51 88888.00 2019-07-09 03:53:30.000 190 33841.51 287.25 17117.48 37925.49 2019-07-09 03:53:31.000 190 33841.46 287.25 17117.51 88888.00 2019-07-09 03:53:32.000 190 33841.44 287.28 17117.54 88888.00 2019-07-09 03:53:33.000 190 33841.45 287.26 17117.54 88888.00 2019-07-09 03:53:34.000 190 33841.44 287.27 17117.55 88888.00 2019-07-09 03:53:35.000 190 33841.46 287.31 17117.56 37925.50 2019-07-09 03:53:36.000 190 33841.45 287.31 17117.55 88888.00 2019-07-09 03:53:37.000 190 33841.49 287.31 17117.58 88888.00 2019-07-09 03:53:38.000 190 33841.46 287.33 17117.57 88888.00 2019-07-09 03:53:39.000 190 33841.46 287.36 17117.59 88888.00 2019-07-09 03:53:40.000 190 33841.43 287.37 17117.60 37925.46 2019-07-09 03:53:41.000 190 33841.37 287.37 17117.56 88888.00 2019-07-09 03:53:42.000 190 33841.36 287.35 17117.57 88888.00 2019-07-09 03:53:43.000 190 33841.36 287.37 17117.58 88888.00 2019-07-09 03:53:44.000 190 33841.33 287.39 17117.59 88888.00 2019-07-09 03:53:45.000 190 33841.35 287.40 17117.63 37925.53 2019-07-09 03:53:46.000 190 33841.35 287.39 17117.59 88888.00 2019-07-09 03:53:47.000 190 33841.35 287.35 17117.59 88888.00 2019-07-09 03:53:48.000 190 33841.30 287.34 17117.57 88888.00 2019-07-09 03:53:49.000 190 33841.31 287.37 17117.60 88888.00 2019-07-09 03:53:50.000 190 33841.33 287.40 17117.63 37925.43 2019-07-09 03:53:51.000 190 33841.28 287.44 17117.59 88888.00 2019-07-09 03:53:52.000 190 33841.26 287.51 17117.62 88888.00 2019-07-09 03:53:53.000 190 33841.30 287.54 17117.64 88888.00 2019-07-09 03:53:54.000 190 33841.23 287.51 17117.61 88888.00 2019-07-09 03:53:55.000 190 33841.27 287.53 17117.63 37925.33 2019-07-09 03:53:56.000 190 33841.22 287.52 17117.64 88888.00 2019-07-09 03:53:57.000 190 33841.22 287.54 17117.66 88888.00 2019-07-09 03:53:58.000 190 33841.24 287.56 17117.68 88888.00 2019-07-09 03:53:59.000 190 33841.22 287.55 17117.69 88888.00 2019-07-09 03:54:00.000 190 33841.25 287.53 17117.71 37925.28 2019-07-09 03:54:01.000 190 33841.22 287.55 17117.69 88888.00 2019-07-09 03:54:02.000 190 33841.16 287.56 17117.71 88888.00 2019-07-09 03:54:03.000 190 33841.18 287.59 17117.73 88888.00 2019-07-09 03:54:04.000 190 33841.15 287.58 17117.69 88888.00 2019-07-09 03:54:05.000 190 33841.08 287.58 17117.70 37925.34 2019-07-09 03:54:06.000 190 33841.04 287.64 17117.67 88888.00 2019-07-09 03:54:07.000 190 33841.04 287.61 17117.69 88888.00 2019-07-09 03:54:08.000 190 33841.04 287.62 17117.73 88888.00 2019-07-09 03:54:09.000 190 33841.07 287.60 17117.67 88888.00 2019-07-09 03:54:10.000 190 33841.05 287.60 17117.65 37925.25 2019-07-09 03:54:11.000 190 33841.05 287.59 17117.68 88888.00 2019-07-09 03:54:12.000 190 33841.08 287.59 17117.69 88888.00 2019-07-09 03:54:13.000 190 33841.05 287.61 17117.67 88888.00 2019-07-09 03:54:14.000 190 33841.07 287.61 17117.63 88888.00 2019-07-09 03:54:15.000 190 33841.09 287.64 17117.64 37925.22 2019-07-09 03:54:16.000 190 33841.05 287.65 17117.65 88888.00 2019-07-09 03:54:17.000 190 33841.07 287.63 17117.67 88888.00 2019-07-09 03:54:18.000 190 33841.02 287.63 17117.65 88888.00 2019-07-09 03:54:19.000 190 33841.03 287.62 17117.66 88888.00 2019-07-09 03:54:20.000 190 33841.04 287.65 17117.67 37925.18 2019-07-09 03:54:21.000 190 33840.99 287.72 17117.62 88888.00 2019-07-09 03:54:22.000 190 33840.93 287.75 17117.59 88888.00 2019-07-09 03:54:23.000 190 33840.88 287.73 17117.61 88888.00 2019-07-09 03:54:24.000 190 33840.87 287.73 17117.58 88888.00 2019-07-09 03:54:25.000 190 33840.89 287.78 17117.63 37925.10 2019-07-09 03:54:26.000 190 33840.84 287.77 17117.63 88888.00 2019-07-09 03:54:27.000 190 33840.85 287.77 17117.63 88888.00 2019-07-09 03:54:28.000 190 33840.88 287.78 17117.61 88888.00 2019-07-09 03:54:29.000 190 33840.86 287.79 17117.58 88888.00 2019-07-09 03:54:30.000 190 33840.83 287.78 17117.53 37925.07 2019-07-09 03:54:31.000 190 33840.85 287.73 17117.55 88888.00 2019-07-09 03:54:32.000 190 33840.85 287.73 17117.56 88888.00 2019-07-09 03:54:33.000 190 33840.85 287.77 17117.55 88888.00 2019-07-09 03:54:34.000 190 33840.81 287.73 17117.54 88888.00 2019-07-09 03:54:35.000 190 33840.78 287.72 17117.53 37925.05 2019-07-09 03:54:36.000 190 33840.79 287.70 17117.59 88888.00 2019-07-09 03:54:37.000 190 33840.82 287.73 17117.56 88888.00 2019-07-09 03:54:38.000 190 33840.80 287.77 17117.56 88888.00 2019-07-09 03:54:39.000 190 33840.74 287.75 17117.59 88888.00 2019-07-09 03:54:40.000 190 33840.76 287.76 17117.59 37924.90 2019-07-09 03:54:41.000 190 33840.73 287.75 17117.59 88888.00 2019-07-09 03:54:42.000 190 33840.68 287.74 17117.61 88888.00 2019-07-09 03:54:43.000 190 33840.69 287.74 17117.66 88888.00 2019-07-09 03:54:44.000 190 33840.64 287.80 17117.68 88888.00 2019-07-09 03:54:45.000 190 33840.64 287.79 17117.67 37924.81 2019-07-09 03:54:46.000 190 33840.63 287.80 17117.66 88888.00 2019-07-09 03:54:47.000 190 33840.60 287.84 17117.67 88888.00 2019-07-09 03:54:48.000 190 33840.59 287.87 17117.66 88888.00 2019-07-09 03:54:49.000 190 33840.58 287.87 17117.63 88888.00 2019-07-09 03:54:50.000 190 33840.55 287.84 17117.63 37924.81 2019-07-09 03:54:51.000 190 33840.56 287.84 17117.66 88888.00 2019-07-09 03:54:52.000 190 33840.54 287.86 17117.63 88888.00 2019-07-09 03:54:53.000 190 33840.50 287.86 17117.61 88888.00 2019-07-09 03:54:54.000 190 33840.48 287.85 17117.62 88888.00 2019-07-09 03:54:55.000 190 33840.51 287.86 17117.66 37924.71 2019-07-09 03:54:56.000 190 33840.48 287.90 17117.66 88888.00 2019-07-09 03:54:57.000 190 33840.49 287.94 17117.65 88888.00 2019-07-09 03:54:58.000 190 33840.48 287.92 17117.64 88888.00 2019-07-09 03:54:59.000 190 33840.42 287.90 17117.66 88888.00 2019-07-09 03:55:00.000 190 33840.41 287.92 17117.67 37924.62 2019-07-09 03:55:01.000 190 33840.43 287.94 17117.69 88888.00 2019-07-09 03:55:02.000 190 33840.45 287.96 17117.66 88888.00 2019-07-09 03:55:03.000 190 33840.49 288.00 17117.64 88888.00 2019-07-09 03:55:04.000 190 33840.43 287.98 17117.63 88888.00 2019-07-09 03:55:05.000 190 33840.44 287.97 17117.61 37924.67 2019-07-09 03:55:06.000 190 33840.43 287.99 17117.55 88888.00 2019-07-09 03:55:07.000 190 33840.42 288.00 17117.57 88888.00 2019-07-09 03:55:08.000 190 33840.44 288.04 17117.60 88888.00 2019-07-09 03:55:09.000 190 33840.43 288.05 17117.61 88888.00 2019-07-09 03:55:10.000 190 33840.41 288.06 17117.64 37924.63 2019-07-09 03:55:11.000 190 33840.43 288.09 17117.60 88888.00 2019-07-09 03:55:12.000 190 33840.46 288.11 17117.64 88888.00 2019-07-09 03:55:13.000 190 33840.48 288.13 17117.63 88888.00 2019-07-09 03:55:14.000 190 33840.48 288.12 17117.63 88888.00 2019-07-09 03:55:15.000 190 33840.46 288.13 17117.66 37924.64 2019-07-09 03:55:16.000 190 33840.43 288.13 17117.69 88888.00 2019-07-09 03:55:17.000 190 33840.42 288.14 17117.64 88888.00 2019-07-09 03:55:18.000 190 33840.42 288.09 17117.63 88888.00 2019-07-09 03:55:19.000 190 33840.47 288.12 17117.63 88888.00 2019-07-09 03:55:20.000 190 33840.51 288.14 17117.65 37924.65 2019-07-09 03:55:21.000 190 33840.48 288.17 17117.62 88888.00 2019-07-09 03:55:22.000 190 33840.48 288.18 17117.55 88888.00 2019-07-09 03:55:23.000 190 33840.50 288.20 17117.52 88888.00 2019-07-09 03:55:24.000 190 33840.49 288.21 17117.52 88888.00 2019-07-09 03:55:25.000 190 33840.45 288.18 17117.53 37924.69 2019-07-09 03:55:26.000 190 33840.46 288.22 17117.54 88888.00 2019-07-09 03:55:27.000 190 33840.48 288.25 17117.52 88888.00 2019-07-09 03:55:28.000 190 33840.44 288.24 17117.54 88888.00 2019-07-09 03:55:29.000 190 33840.43 288.23 17117.53 88888.00 2019-07-09 03:55:30.000 190 33840.43 288.20 17117.57 37924.59 2019-07-09 03:55:31.000 190 33840.46 288.22 17117.56 88888.00 2019-07-09 03:55:32.000 190 33840.48 288.25 17117.53 88888.00 2019-07-09 03:55:33.000 190 33840.43 288.30 17117.54 88888.00 2019-07-09 03:55:34.000 190 33840.40 288.29 17117.55 88888.00 2019-07-09 03:55:35.000 190 33840.36 288.29 17117.54 37924.68 2019-07-09 03:55:36.000 190 33840.34 288.27 17117.55 88888.00 2019-07-09 03:55:37.000 190 33840.33 288.26 17117.56 88888.00 2019-07-09 03:55:38.000 190 33840.32 288.25 17117.59 88888.00 2019-07-09 03:55:39.000 190 33840.30 288.28 17117.60 88888.00 2019-07-09 03:55:40.000 190 33840.23 288.26 17117.58 37924.55 2019-07-09 03:55:41.000 190 33840.23 288.28 17117.57 88888.00 2019-07-09 03:55:42.000 190 33840.23 288.31 17117.58 88888.00 2019-07-09 03:55:43.000 190 33840.21 288.33 17117.63 88888.00 2019-07-09 03:55:44.000 190 33840.21 288.37 17117.61 88888.00 2019-07-09 03:55:45.000 190 33840.20 288.39 17117.60 37924.45 2019-07-09 03:55:46.000 190 33840.14 288.34 17117.59 88888.00 2019-07-09 03:55:47.000 190 33840.13 288.36 17117.59 88888.00 2019-07-09 03:55:48.000 190 33840.15 288.37 17117.61 88888.00 2019-07-09 03:55:49.000 190 33840.15 288.35 17117.64 88888.00 2019-07-09 03:55:50.000 190 33840.12 288.38 17117.64 37924.45 2019-07-09 03:55:51.000 190 33840.05 288.42 17117.66 88888.00 2019-07-09 03:55:52.000 190 33840.07 288.43 17117.65 88888.00 2019-07-09 03:55:53.000 190 33840.10 288.42 17117.62 88888.00 2019-07-09 03:55:54.000 190 33840.08 288.44 17117.61 88888.00 2019-07-09 03:55:55.000 190 33840.02 288.44 17117.58 37924.31 2019-07-09 03:55:56.000 190 33839.98 288.41 17117.61 88888.00 2019-07-09 03:55:57.000 190 33839.96 288.39 17117.63 88888.00 2019-07-09 03:55:58.000 190 33839.92 288.42 17117.65 88888.00 2019-07-09 03:55:59.000 190 33839.91 288.44 17117.64 88888.00 2019-07-09 03:56:00.000 190 33839.93 288.49 17117.62 37924.35 2019-07-09 03:56:01.000 190 33839.93 288.46 17117.58 88888.00 2019-07-09 03:56:02.000 190 33839.91 288.45 17117.58 88888.00 2019-07-09 03:56:03.000 190 33839.94 288.49 17117.59 88888.00 2019-07-09 03:56:04.000 190 33839.95 288.49 17117.55 88888.00 2019-07-09 03:56:05.000 190 33839.93 288.56 17117.56 37924.21 2019-07-09 03:56:06.000 190 33839.95 288.55 17117.60 88888.00 2019-07-09 03:56:07.000 190 33839.95 288.56 17117.58 88888.00 2019-07-09 03:56:08.000 190 33839.95 288.60 17117.57 88888.00 2019-07-09 03:56:09.000 190 33839.98 288.59 17117.60 88888.00 2019-07-09 03:56:10.000 190 33839.98 288.62 17117.54 37924.24 2019-07-09 03:56:11.000 190 33840.01 288.60 17117.53 88888.00 2019-07-09 03:56:12.000 190 33840.01 288.64 17117.57 88888.00 2019-07-09 03:56:13.000 190 33839.99 288.65 17117.56 88888.00 2019-07-09 03:56:14.000 190 33840.00 288.66 17117.59 88888.00 2019-07-09 03:56:15.000 190 33840.03 288.67 17117.59 37924.21 2019-07-09 03:56:16.000 190 33840.04 288.68 17117.57 88888.00 2019-07-09 03:56:17.000 190 33840.09 288.68 17117.56 88888.00 2019-07-09 03:56:18.000 190 33840.11 288.69 17117.53 88888.00 2019-07-09 03:56:19.000 190 33840.15 288.68 17117.52 88888.00 2019-07-09 03:56:20.000 190 33840.15 288.67 17117.55 37924.37 2019-07-09 03:56:21.000 190 33840.18 288.68 17117.61 88888.00 2019-07-09 03:56:22.000 190 33840.19 288.68 17117.60 88888.00 2019-07-09 03:56:23.000 190 33840.19 288.70 17117.59 88888.00 2019-07-09 03:56:24.000 190 33840.21 288.69 17117.61 88888.00 2019-07-09 03:56:25.000 190 33840.25 288.70 17117.60 37924.38 2019-07-09 03:56:26.000 190 33840.26 288.71 17117.58 88888.00 2019-07-09 03:56:27.000 190 33840.28 288.72 17117.56 88888.00 2019-07-09 03:56:28.000 190 33840.32 288.72 17117.59 88888.00 2019-07-09 03:56:29.000 190 33840.32 288.72 17117.51 88888.00 2019-07-09 03:56:30.000 190 33840.35 288.72 17117.52 37924.55 2019-07-09 03:56:31.000 190 33840.38 288.72 17117.54 88888.00 2019-07-09 03:56:32.000 190 33840.37 288.71 17117.53 88888.00 2019-07-09 03:56:33.000 190 33840.37 288.73 17117.53 88888.00 2019-07-09 03:56:34.000 190 33840.39 288.72 17117.48 88888.00 2019-07-09 03:56:35.000 190 33840.37 288.71 17117.45 37924.51 2019-07-09 03:56:36.000 190 33840.37 288.75 17117.49 88888.00 2019-07-09 03:56:37.000 190 33840.35 288.74 17117.52 88888.00 2019-07-09 03:56:38.000 190 33840.35 288.74 17117.58 88888.00 2019-07-09 03:56:39.000 190 33840.34 288.80 17117.59 88888.00 2019-07-09 03:56:40.000 190 33840.33 288.76 17117.57 37924.51 2019-07-09 03:56:41.000 190 33840.31 288.77 17117.56 88888.00 2019-07-09 03:56:42.000 190 33840.30 288.78 17117.55 88888.00 2019-07-09 03:56:43.000 190 33840.33 288.73 17117.56 88888.00 2019-07-09 03:56:44.000 190 33840.33 288.79 17117.60 88888.00 2019-07-09 03:56:45.000 190 33840.34 288.79 17117.59 37924.44 2019-07-09 03:56:46.000 190 33840.35 288.77 17117.56 88888.00 2019-07-09 03:56:47.000 190 33840.31 288.77 17117.58 88888.00 2019-07-09 03:56:48.000 190 33840.31 288.77 17117.59 88888.00 2019-07-09 03:56:49.000 190 33840.30 288.74 17117.60 88888.00 2019-07-09 03:56:50.000 190 33840.27 288.75 17117.59 37924.45 2019-07-09 03:56:51.000 190 33840.28 288.73 17117.53 88888.00 2019-07-09 03:56:52.000 190 33840.30 288.73 17117.51 88888.00 2019-07-09 03:56:53.000 190 33840.29 288.75 17117.55 88888.00 2019-07-09 03:56:54.000 190 33840.24 288.79 17117.54 88888.00 2019-07-09 03:56:55.000 190 33840.24 288.79 17117.57 37924.39 2019-07-09 03:56:56.000 190 33840.26 288.82 17117.59 88888.00 2019-07-09 03:56:57.000 190 33840.28 288.82 17117.60 88888.00 2019-07-09 03:56:58.000 190 33840.28 288.80 17117.58 88888.00 2019-07-09 03:56:59.000 190 33840.32 288.77 17117.55 88888.00 2019-07-09 03:57:00.000 190 33840.31 288.78 17117.59 37924.45 2019-07-09 03:57:01.000 190 33840.28 288.81 17117.58 88888.00 2019-07-09 03:57:02.000 190 33840.28 288.82 17117.53 88888.00 2019-07-09 03:57:03.000 190 33840.30 288.81 17117.54 88888.00 2019-07-09 03:57:04.000 190 33840.31 288.83 17117.55 88888.00 2019-07-09 03:57:05.000 190 33840.31 288.82 17117.53 37924.38 2019-07-09 03:57:06.000 190 33840.29 288.83 17117.50 88888.00 2019-07-09 03:57:07.000 190 33840.33 288.81 17117.53 88888.00 2019-07-09 03:57:08.000 190 33840.36 288.84 17117.54 88888.00 2019-07-09 03:57:09.000 190 33840.36 288.84 17117.48 88888.00 2019-07-09 03:57:10.000 190 33840.36 288.81 17117.45 37924.38 2019-07-09 03:57:11.000 190 33840.38 288.84 17117.47 88888.00 2019-07-09 03:57:12.000 190 33840.36 288.81 17117.47 88888.00 2019-07-09 03:57:13.000 190 33840.32 288.79 17117.46 88888.00 2019-07-09 03:57:14.000 190 33840.30 288.76 17117.45 88888.00 2019-07-09 03:57:15.000 190 33840.31 288.78 17117.45 37924.32 2019-07-09 03:57:16.000 190 33840.31 288.82 17117.48 88888.00 2019-07-09 03:57:17.000 190 33840.31 288.83 17117.49 88888.00 2019-07-09 03:57:18.000 190 33840.32 288.84 17117.48 88888.00 2019-07-09 03:57:19.000 190 33840.32 288.86 17117.43 88888.00 2019-07-09 03:57:20.000 190 33840.33 288.86 17117.41 37924.44 2019-07-09 03:57:21.000 190 33840.33 288.86 17117.40 88888.00 2019-07-09 03:57:22.000 190 33840.33 288.86 17117.42 88888.00 2019-07-09 03:57:23.000 190 33840.37 288.90 17117.42 88888.00 2019-07-09 03:57:24.000 190 33840.40 288.94 17117.43 88888.00 2019-07-09 03:57:25.000 190 33840.43 288.96 17117.43 37924.38 2019-07-09 03:57:26.000 190 33840.44 288.97 17117.38 88888.00 2019-07-09 03:57:27.000 190 33840.44 288.95 17117.37 88888.00 2019-07-09 03:57:28.000 190 33840.44 288.94 17117.34 88888.00 2019-07-09 03:57:29.000 190 33840.45 288.96 17117.37 88888.00 2019-07-09 03:57:30.000 190 33840.47 288.96 17117.36 37924.62 2019-07-09 03:57:31.000 190 33840.51 289.01 17117.41 88888.00 2019-07-09 03:57:32.000 190 33840.51 288.98 17117.42 88888.00 2019-07-09 03:57:33.000 190 33840.52 288.95 17117.42 88888.00 2019-07-09 03:57:34.000 190 33840.56 288.92 17117.38 88888.00 2019-07-09 03:57:35.000 190 33840.57 288.88 17117.39 37924.54 2019-07-09 03:57:36.000 190 33840.56 288.92 17117.36 88888.00 2019-07-09 03:57:37.000 190 33840.57 288.93 17117.40 88888.00 2019-07-09 03:57:38.000 190 33840.53 288.93 17117.41 88888.00 2019-07-09 03:57:39.000 190 33840.54 288.94 17117.45 88888.00 2019-07-09 03:57:40.000 190 33840.55 288.94 17117.42 37924.62 2019-07-09 03:57:41.000 190 33840.57 288.98 17117.42 88888.00 2019-07-09 03:57:42.000 190 33840.55 289.04 17117.39 88888.00 2019-07-09 03:57:43.000 190 33840.55 289.03 17117.39 88888.00 2019-07-09 03:57:44.000 190 33840.58 289.04 17117.40 88888.00 2019-07-09 03:57:45.000 190 33840.58 289.01 17117.35 37924.73 2019-07-09 03:57:46.000 190 33840.60 289.00 17117.38 88888.00 2019-07-09 03:57:47.000 190 33840.62 289.01 17117.37 88888.00 2019-07-09 03:57:48.000 190 33840.59 289.02 17117.35 88888.00 2019-07-09 03:57:49.000 190 33840.54 289.01 17117.38 88888.00 2019-07-09 03:57:50.000 190 33840.53 289.05 17117.38 37924.68 2019-07-09 03:57:51.000 190 33840.48 289.06 17117.41 88888.00 2019-07-09 03:57:52.000 190 33840.48 289.04 17117.42 88888.00 2019-07-09 03:57:53.000 190 33840.49 289.07 17117.37 88888.00 2019-07-09 03:57:54.000 190 33840.47 289.08 17117.37 88888.00 2019-07-09 03:57:55.000 190 33840.44 289.04 17117.36 37924.65 2019-07-09 03:57:56.000 190 33840.44 289.03 17117.31 88888.00 2019-07-09 03:57:57.000 190 33840.43 289.06 17117.33 88888.00 2019-07-09 03:57:58.000 190 33840.41 289.11 17117.34 88888.00 2019-07-09 03:57:59.000 190 33840.44 289.14 17117.38 88888.00 2019-07-09 03:58:00.000 190 33840.47 289.16 17117.38 37924.60 2019-07-09 03:58:01.000 190 33840.40 289.11 17117.36 88888.00 2019-07-09 03:58:02.000 190 33840.40 289.12 17117.34 88888.00 2019-07-09 03:58:03.000 190 33840.40 289.13 17117.38 88888.00 2019-07-09 03:58:04.000 190 33840.39 289.14 17117.37 88888.00 2019-07-09 03:58:05.000 190 33840.38 289.13 17117.39 37924.58 2019-07-09 03:58:06.000 190 33840.43 289.14 17117.39 88888.00 2019-07-09 03:58:07.000 190 33840.45 289.15 17117.44 88888.00 2019-07-09 03:58:08.000 190 33840.43 289.15 17117.38 88888.00 2019-07-09 03:58:09.000 190 33840.41 289.17 17117.39 88888.00 2019-07-09 03:58:10.000 190 33840.40 289.17 17117.38 37924.58 2019-07-09 03:58:11.000 190 33840.45 289.20 17117.36 88888.00 2019-07-09 03:58:12.000 190 33840.46 289.22 17117.36 88888.00 2019-07-09 03:58:13.000 190 33840.48 289.27 17117.36 88888.00 2019-07-09 03:58:14.000 190 33840.46 289.28 17117.34 88888.00 2019-07-09 03:58:15.000 190 33840.44 289.34 17117.35 37924.61 2019-07-09 03:58:16.000 190 33840.41 289.31 17117.35 88888.00 2019-07-09 03:58:17.000 190 33840.41 289.30 17117.36 88888.00 2019-07-09 03:58:18.000 190 33840.41 289.32 17117.40 88888.00 2019-07-09 03:58:19.000 190 33840.42 289.31 17117.39 88888.00 2019-07-09 03:58:20.000 190 33840.41 289.33 17117.36 37924.59 2019-07-09 03:58:21.000 190 33840.41 289.35 17117.40 88888.00 2019-07-09 03:58:22.000 190 33840.40 289.29 17117.42 88888.00 2019-07-09 03:58:23.000 190 33840.42 289.26 17117.40 88888.00 2019-07-09 03:58:24.000 190 33840.43 289.31 17117.38 88888.00 2019-07-09 03:58:25.000 190 33840.44 289.32 17117.37 37924.55 2019-07-09 03:58:26.000 190 33840.44 289.36 17117.37 88888.00 2019-07-09 03:58:27.000 190 33840.42 289.36 17117.37 88888.00 2019-07-09 03:58:28.000 190 33840.40 289.35 17117.37 88888.00 2019-07-09 03:58:29.000 190 33840.35 289.38 17117.39 88888.00 2019-07-09 03:58:30.000 190 33840.32 289.38 17117.38 37924.47 2019-07-09 03:58:31.000 190 33840.35 289.40 17117.39 88888.00 2019-07-09 03:58:32.000 190 33840.36 289.40 17117.38 88888.00 2019-07-09 03:58:33.000 190 33840.37 289.40 17117.40 88888.00 2019-07-09 03:58:34.000 190 33840.39 289.39 17117.41 88888.00 2019-07-09 03:58:35.000 190 33840.39 289.36 17117.39 37924.47 2019-07-09 03:58:36.000 190 33840.39 289.41 17117.35 88888.00 2019-07-09 03:58:37.000 190 33840.36 289.44 17117.33 88888.00 2019-07-09 03:58:38.000 190 33840.39 289.42 17117.36 88888.00 2019-07-09 03:58:39.000 190 33840.40 289.43 17117.37 88888.00 2019-07-09 03:58:40.000 190 33840.37 289.43 17117.35 37924.44 2019-07-09 03:58:41.000 190 33840.34 289.41 17117.39 88888.00 2019-07-09 03:58:42.000 190 33840.31 289.44 17117.37 88888.00 2019-07-09 03:58:43.000 190 33840.30 289.48 17117.33 88888.00 2019-07-09 03:58:44.000 190 33840.32 289.50 17117.35 88888.00 2019-07-09 03:58:45.000 190 33840.31 289.49 17117.40 37924.48 2019-07-09 03:58:46.000 190 33840.31 289.51 17117.40 88888.00 2019-07-09 03:58:47.000 190 33840.31 289.56 17117.39 88888.00 2019-07-09 03:58:48.000 190 33840.30 289.54 17117.36 88888.00 2019-07-09 03:58:49.000 190 33840.31 289.55 17117.41 88888.00 2019-07-09 03:58:50.000 190 33840.33 289.56 17117.43 37924.47 2019-07-09 03:58:51.000 190 33840.37 289.58 17117.43 88888.00 2019-07-09 03:58:52.000 190 33840.37 289.58 17117.37 88888.00 2019-07-09 03:58:53.000 190 33840.37 289.58 17117.37 88888.00 2019-07-09 03:58:54.000 190 33840.35 289.57 17117.36 88888.00 2019-07-09 03:58:55.000 190 33840.36 289.57 17117.35 37924.49 2019-07-09 03:58:56.000 190 33840.33 289.55 17117.33 88888.00 2019-07-09 03:58:57.000 190 33840.29 289.55 17117.34 88888.00 2019-07-09 03:58:58.000 190 33840.29 289.58 17117.32 88888.00 2019-07-09 03:58:59.000 190 33840.33 289.60 17117.29 88888.00 2019-07-09 03:59:00.000 190 33840.30 289.61 17117.29 37924.40 2019-07-09 03:59:01.000 190 33840.27 289.64 17117.32 88888.00 2019-07-09 03:59:02.000 190 33840.27 289.65 17117.33 88888.00 2019-07-09 03:59:03.000 190 33840.29 289.63 17117.34 88888.00 2019-07-09 03:59:04.000 190 33840.24 289.65 17117.32 88888.00 2019-07-09 03:59:05.000 190 33840.22 289.65 17117.37 37924.32 2019-07-09 03:59:06.000 190 33840.25 289.64 17117.35 88888.00 2019-07-09 03:59:07.000 190 33840.26 289.65 17117.39 88888.00 2019-07-09 03:59:08.000 190 33840.23 289.62 17117.35 88888.00 2019-07-09 03:59:09.000 190 33840.20 289.55 17117.34 88888.00 2019-07-09 03:59:10.000 190 33840.20 289.58 17117.32 37924.31 2019-07-09 03:59:11.000 190 33840.16 289.59 17117.30 88888.00 2019-07-09 03:59:12.000 190 33840.18 289.60 17117.33 88888.00 2019-07-09 03:59:13.000 190 33840.21 289.64 17117.33 88888.00 2019-07-09 03:59:14.000 190 33840.19 289.63 17117.30 88888.00 2019-07-09 03:59:15.000 190 33840.20 289.66 17117.32 37924.34 2019-07-09 03:59:16.000 190 33840.23 289.67 17117.28 88888.00 2019-07-09 03:59:17.000 190 33840.22 289.67 17117.28 88888.00 2019-07-09 03:59:18.000 190 33840.24 289.66 17117.32 88888.00 2019-07-09 03:59:19.000 190 33840.24 289.67 17117.31 88888.00 2019-07-09 03:59:20.000 190 33840.27 289.70 17117.32 37924.27 2019-07-09 03:59:21.000 190 33840.30 289.73 17117.33 88888.00 2019-07-09 03:59:22.000 190 33840.27 289.74 17117.34 88888.00 2019-07-09 03:59:23.000 190 33840.27 289.77 17117.34 88888.00 2019-07-09 03:59:24.000 190 33840.27 289.73 17117.32 88888.00 2019-07-09 03:59:25.000 190 33840.24 289.71 17117.31 37924.34 2019-07-09 03:59:26.000 190 33840.21 289.68 17117.34 88888.00 2019-07-09 03:59:27.000 190 33840.21 289.71 17117.37 88888.00 2019-07-09 03:59:28.000 190 33840.25 289.71 17117.36 88888.00 2019-07-09 03:59:29.000 190 33840.19 289.68 17117.36 88888.00 2019-07-09 03:59:30.000 190 33840.19 289.71 17117.36 37924.40 2019-07-09 03:59:31.000 190 33840.21 289.73 17117.38 88888.00 2019-07-09 03:59:32.000 190 33840.19 289.74 17117.40 88888.00 2019-07-09 03:59:33.000 190 33840.18 289.75 17117.38 88888.00 2019-07-09 03:59:34.000 190 33840.21 289.72 17117.38 88888.00 2019-07-09 03:59:35.000 190 33840.21 289.71 17117.37 37924.25 2019-07-09 03:59:36.000 190 33840.18 289.71 17117.40 88888.00 2019-07-09 03:59:37.000 190 33840.16 289.73 17117.45 88888.00 2019-07-09 03:59:38.000 190 33840.19 289.76 17117.45 88888.00 2019-07-09 03:59:39.000 190 33840.23 289.78 17117.44 88888.00 2019-07-09 03:59:40.000 190 33840.25 289.73 17117.43 37924.28 2019-07-09 03:59:41.000 190 33840.26 289.71 17117.42 88888.00 2019-07-09 03:59:42.000 190 33840.28 289.64 17117.38 88888.00 2019-07-09 03:59:43.000 190 33840.26 289.65 17117.35 88888.00 2019-07-09 03:59:44.000 190 33840.25 289.70 17117.36 88888.00 2019-07-09 03:59:45.000 190 33840.26 289.74 17117.34 37924.33 2019-07-09 03:59:46.000 190 33840.29 289.76 17117.34 88888.00 2019-07-09 03:59:47.000 190 33840.31 289.74 17117.32 88888.00 2019-07-09 03:59:48.000 190 33840.27 289.71 17117.34 88888.00 2019-07-09 03:59:49.000 190 33840.23 289.73 17117.33 88888.00 2019-07-09 03:59:50.000 190 33840.21 289.72 17117.32 37924.18 2019-07-09 03:59:51.000 190 33840.20 289.69 17117.32 88888.00 2019-07-09 03:59:52.000 190 33840.18 289.68 17117.31 88888.00 2019-07-09 03:59:53.000 190 33840.22 289.71 17117.29 88888.00 2019-07-09 03:59:54.000 190 33840.20 289.76 17117.32 88888.00 2019-07-09 03:59:55.000 190 33840.15 289.73 17117.33 37924.32 2019-07-09 03:59:56.000 190 33840.14 289.70 17117.31 88888.00 2019-07-09 03:59:57.000 190 33840.16 289.72 17117.31 88888.00 2019-07-09 03:59:58.000 190 33840.19 289.72 17117.33 88888.00 2019-07-09 03:59:59.000 190 33840.19 289.68 17117.32 88888.00 2019-07-09 04:00:00.000 190 33840.16 289.64 17117.31 37924.23 2019-07-09 04:00:01.000 190 33840.16 289.62 17117.34 88888.00 2019-07-09 04:00:02.000 190 33840.15 289.61 17117.31 88888.00 2019-07-09 04:00:03.000 190 33840.12 289.61 17117.29 88888.00 2019-07-09 04:00:04.000 190 33840.17 289.64 17117.30 88888.00 2019-07-09 04:00:05.000 190 33840.17 289.65 17117.33 37924.21 2019-07-09 04:00:06.000 190 33840.11 289.68 17117.32 88888.00 2019-07-09 04:00:07.000 190 33840.15 289.69 17117.28 88888.00 2019-07-09 04:00:08.000 190 33840.10 289.69 17117.27 88888.00 2019-07-09 04:00:09.000 190 33840.07 289.70 17117.26 88888.00 2019-07-09 04:00:10.000 190 33840.08 289.69 17117.26 37924.23 2019-07-09 04:00:11.000 190 33840.11 289.68 17117.24 88888.00 2019-07-09 04:00:12.000 190 33840.06 289.70 17117.31 88888.00 2019-07-09 04:00:13.000 190 33840.06 289.73 17117.31 88888.00 2019-07-09 04:00:14.000 190 33840.06 289.73 17117.31 88888.00 2019-07-09 04:00:15.000 190 33840.04 289.74 17117.32 37924.18 2019-07-09 04:00:16.000 190 33840.04 289.73 17117.31 88888.00 2019-07-09 04:00:17.000 190 33840.04 289.73 17117.33 88888.00 2019-07-09 04:00:18.000 190 33839.98 289.75 17117.35 88888.00 2019-07-09 04:00:19.000 190 33839.96 289.78 17117.31 88888.00 2019-07-09 04:00:20.000 190 33839.94 289.76 17117.30 37924.14 2019-07-09 04:00:21.000 190 33839.95 289.77 17117.30 88888.00 2019-07-09 04:00:22.000 190 33839.93 289.73 17117.30 88888.00 2019-07-09 04:00:23.000 190 33839.94 289.73 17117.35 88888.00 2019-07-09 04:00:24.000 190 33839.93 289.72 17117.38 88888.00 2019-07-09 04:00:25.000 190 33839.92 289.73 17117.38 37924.03 2019-07-09 04:00:26.000 190 33839.89 289.71 17117.35 88888.00 2019-07-09 04:00:27.000 190 33839.91 289.69 17117.31 88888.00 2019-07-09 04:00:28.000 190 33839.87 289.72 17117.30 88888.00 2019-07-09 04:00:29.000 190 33839.87 289.71 17117.33 88888.00 2019-07-09 04:00:30.000 190 33839.88 289.71 17117.32 37923.98 2019-07-09 04:00:31.000 190 33839.86 289.74 17117.38 88888.00 2019-07-09 04:00:32.000 190 33839.83 289.73 17117.38 88888.00 2019-07-09 04:00:33.000 190 33839.85 289.76 17117.36 88888.00 2019-07-09 04:00:34.000 190 33839.86 289.78 17117.40 88888.00 2019-07-09 04:00:35.000 190 33839.87 289.80 17117.42 37924.04 2019-07-09 04:00:36.000 190 33839.86 289.78 17117.43 88888.00 2019-07-09 04:00:37.000 190 33839.89 289.79 17117.44 88888.00 2019-07-09 04:00:38.000 190 33839.93 289.84 17117.44 88888.00 2019-07-09 04:00:39.000 190 33839.89 289.87 17117.38 88888.00 2019-07-09 04:00:40.000 190 33839.89 289.84 17117.36 37924.06 2019-07-09 04:00:41.000 190 33839.89 289.87 17117.39 88888.00 2019-07-09 04:00:42.000 190 33839.92 289.90 17117.38 88888.00 2019-07-09 04:00:43.000 190 33839.92 289.90 17117.37 88888.00 2019-07-09 04:00:44.000 190 33839.90 289.89 17117.35 88888.00 2019-07-09 04:00:45.000 190 33839.88 289.87 17117.35 37924.02 2019-07-09 04:00:46.000 190 33839.92 289.85 17117.36 88888.00 2019-07-09 04:00:47.000 190 33839.93 289.85 17117.36 88888.00 2019-07-09 04:00:48.000 190 33839.91 289.83 17117.35 88888.00 2019-07-09 04:00:49.000 190 33839.93 289.82 17117.35 88888.00 2019-07-09 04:00:50.000 190 33839.92 289.82 17117.37 37924.04 2019-07-09 04:00:51.000 190 33839.94 289.83 17117.36 88888.00 2019-07-09 04:00:52.000 190 33839.94 289.80 17117.32 88888.00 2019-07-09 04:00:53.000 190 33839.97 289.79 17117.32 88888.00 2019-07-09 04:00:54.000 190 33839.95 289.80 17117.35 88888.00 2019-07-09 04:00:55.000 190 33839.92 289.77 17117.35 37923.95 2019-07-09 04:00:56.000 190 33839.90 289.82 17117.37 88888.00 2019-07-09 04:00:57.000 190 33839.89 289.86 17117.40 88888.00 2019-07-09 04:00:58.000 190 33839.92 289.82 17117.39 88888.00 2019-07-09 04:00:59.000 190 33839.94 289.79 17117.39 88888.00 2019-07-09 04:01:00.000 190 33839.92 289.75 17117.37 37924.06 2019-07-09 04:01:01.000 190 33839.92 289.76 17117.35 88888.00 2019-07-09 04:01:02.000 190 33839.93 289.76 17117.33 88888.00 2019-07-09 04:01:03.000 190 33839.97 289.74 17117.32 88888.00 2019-07-09 04:01:04.000 190 33839.98 289.73 17117.34 88888.00 2019-07-09 04:01:05.000 190 33839.94 289.74 17117.33 37924.06 2019-07-09 04:01:06.000 190 33839.96 289.74 17117.34 88888.00 2019-07-09 04:01:07.000 190 33839.99 289.73 17117.33 88888.00 2019-07-09 04:01:08.000 190 33839.99 289.73 17117.33 88888.00 2019-07-09 04:01:09.000 190 33840.01 289.73 17117.35 88888.00 2019-07-09 04:01:10.000 190 33840.02 289.73 17117.38 37924.02 2019-07-09 04:01:11.000 190 33840.00 289.69 17117.38 88888.00 2019-07-09 04:01:12.000 190 33839.99 289.71 17117.36 88888.00 2019-07-09 04:01:13.000 190 33839.97 289.68 17117.34 88888.00 2019-07-09 04:01:14.000 190 33839.97 289.68 17117.31 88888.00 2019-07-09 04:01:15.000 190 33840.02 289.71 17117.36 37924.12 2019-07-09 04:01:16.000 190 33840.07 289.71 17117.30 88888.00 2019-07-09 04:01:17.000 190 33840.08 289.72 17117.32 88888.00 2019-07-09 04:01:18.000 190 33840.08 289.70 17117.35 88888.00 2019-07-09 04:01:19.000 190 33840.14 289.72 17117.35 88888.00 2019-07-09 04:01:20.000 190 33840.16 289.75 17117.34 37924.17 2019-07-09 04:01:21.000 190 33840.15 289.70 17117.33 88888.00 2019-07-09 04:01:22.000 190 33840.15 289.68 17117.35 88888.00 2019-07-09 04:01:23.000 190 33840.20 289.66 17117.35 88888.00 2019-07-09 04:01:24.000 190 33840.19 289.68 17117.39 88888.00 2019-07-09 04:01:25.000 190 33840.23 289.69 17117.38 37924.18 2019-07-09 04:01:26.000 190 33840.20 289.68 17117.36 88888.00 2019-07-09 04:01:27.000 190 33840.19 289.67 17117.38 88888.00 2019-07-09 04:01:28.000 190 33840.17 289.67 17117.35 88888.00 2019-07-09 04:01:29.000 190 33840.23 289.71 17117.34 88888.00 2019-07-09 04:01:30.000 190 33840.21 289.68 17117.31 37924.20 2019-07-09 04:01:31.000 190 33840.16 289.67 17117.32 88888.00 2019-07-09 04:01:32.000 190 33840.19 289.66 17117.28 88888.00 2019-07-09 04:01:33.000 190 33840.18 289.62 17117.30 88888.00 2019-07-09 04:01:34.000 190 33840.19 289.61 17117.29 88888.00 2019-07-09 04:01:35.000 190 33840.22 289.61 17117.30 37924.13 2019-07-09 04:01:36.000 190 33840.18 289.63 17117.26 88888.00 2019-07-09 04:01:37.000 190 33840.17 289.67 17117.27 88888.00 2019-07-09 04:01:38.000 190 33840.15 289.66 17117.31 88888.00 2019-07-09 04:01:39.000 190 33840.16 289.64 17117.30 88888.00 2019-07-09 04:01:40.000 190 33840.21 289.66 17117.29 37924.23 2019-07-09 04:01:41.000 190 33840.19 289.68 17117.31 88888.00 2019-07-09 04:01:42.000 190 33840.14 289.68 17117.27 88888.00 2019-07-09 04:01:43.000 190 33840.20 289.72 17117.28 88888.00 2019-07-09 04:01:44.000 190 33840.21 289.72 17117.30 88888.00 2019-07-09 04:01:45.000 190 33840.23 289.74 17117.30 37924.22 2019-07-09 04:01:46.000 190 33840.24 289.78 17117.29 88888.00 2019-07-09 04:01:47.000 190 33840.24 289.76 17117.30 88888.00 2019-07-09 04:01:48.000 190 33840.21 289.76 17117.28 88888.00 2019-07-09 04:01:49.000 190 33840.22 289.72 17117.27 88888.00 2019-07-09 04:01:50.000 190 33840.23 289.72 17117.29 37924.31 2019-07-09 04:01:51.000 190 33840.19 289.70 17117.31 88888.00 2019-07-09 04:01:52.000 190 33840.17 289.71 17117.30 88888.00 2019-07-09 04:01:53.000 190 33840.15 289.68 17117.29 88888.00 2019-07-09 04:01:54.000 190 33840.16 289.67 17117.29 88888.00 2019-07-09 04:01:55.000 190 33840.11 289.66 17117.29 37924.18 2019-07-09 04:01:56.000 190 33840.09 289.68 17117.30 88888.00 2019-07-09 04:01:57.000 190 33840.11 289.69 17117.34 88888.00 2019-07-09 04:01:58.000 190 33840.16 289.66 17117.35 88888.00 2019-07-09 04:01:59.000 190 33840.19 289.67 17117.31 88888.00 2019-07-09 04:02:00.000 190 33840.18 289.69 17117.31 37924.23 2019-07-09 04:02:01.000 190 33840.23 289.72 17117.36 88888.00 2019-07-09 04:02:02.000 190 33840.26 289.71 17117.42 88888.00 2019-07-09 04:02:03.000 190 33840.27 289.67 17117.39 88888.00 2019-07-09 04:02:04.000 190 33840.25 289.70 17117.35 88888.00 2019-07-09 04:02:05.000 190 33840.30 289.72 17117.38 37924.33 2019-07-09 04:02:06.000 190 33840.36 289.73 17117.37 88888.00 2019-07-09 04:02:07.000 190 33840.33 289.68 17117.33 88888.00 2019-07-09 04:02:08.000 190 33840.33 289.71 17117.33 88888.00 2019-07-09 04:02:09.000 190 33840.36 289.72 17117.33 88888.00 2019-07-09 04:02:10.000 190 33840.38 289.74 17117.31 37924.35 2019-07-09 04:02:11.000 190 33840.35 289.75 17117.35 88888.00 2019-07-09 04:02:12.000 190 33840.33 289.74 17117.34 88888.00 2019-07-09 04:02:13.000 190 33840.27 289.72 17117.33 88888.00 2019-07-09 04:02:14.000 190 33840.31 289.72 17117.29 88888.00 2019-07-09 04:02:15.000 190 33840.28 289.70 17117.30 37924.37 2019-07-09 04:02:16.000 190 33840.27 289.66 17117.31 88888.00 2019-07-09 04:02:17.000 190 33840.29 289.63 17117.33 88888.00 2019-07-09 04:02:18.000 190 33840.27 289.64 17117.30 88888.00 2019-07-09 04:02:19.000 190 33840.23 289.65 17117.30 88888.00 2019-07-09 04:02:20.000 190 33840.25 289.64 17117.28 37924.37 2019-07-09 04:02:21.000 190 33840.29 289.61 17117.23 88888.00 2019-07-09 04:02:22.000 190 33840.30 289.64 17117.25 88888.00 2019-07-09 04:02:23.000 190 33840.27 289.62 17117.26 88888.00 2019-07-09 04:02:24.000 190 33840.26 289.59 17117.25 88888.00 2019-07-09 04:02:25.000 190 33840.26 289.57 17117.27 37924.38 2019-07-09 04:02:26.000 190 33840.26 289.58 17117.25 88888.00 2019-07-09 04:02:27.000 190 33840.26 289.61 17117.26 88888.00 2019-07-09 04:02:28.000 190 33840.26 289.60 17117.26 88888.00 2019-07-09 04:02:29.000 190 33840.27 289.60 17117.28 88888.00 2019-07-09 04:02:30.000 190 33840.22 289.61 17117.25 37924.31 2019-07-09 04:02:31.000 190 33840.27 289.62 17117.23 88888.00 2019-07-09 04:02:32.000 190 33840.25 289.65 17117.23 88888.00 2019-07-09 04:02:33.000 190 33840.23 289.59 17117.24 88888.00 2019-07-09 04:02:34.000 190 33840.20 289.55 17117.22 88888.00 2019-07-09 04:02:35.000 190 33840.22 289.57 17117.28 37924.32 2019-07-09 04:02:36.000 190 33840.22 289.59 17117.31 88888.00 2019-07-09 04:02:37.000 190 33840.25 289.58 17117.30 88888.00 2019-07-09 04:02:38.000 190 33840.26 289.55 17117.34 88888.00 2019-07-09 04:02:39.000 190 33840.24 289.54 17117.26 88888.00 2019-07-09 04:02:40.000 190 33840.24 289.57 17117.28 37924.35 2019-07-09 04:02:41.000 190 33840.25 289.60 17117.28 88888.00 2019-07-09 04:02:42.000 190 33840.27 289.60 17117.31 88888.00 2019-07-09 04:02:43.000 190 33840.30 289.58 17117.35 88888.00 2019-07-09 04:02:44.000 190 33840.30 289.58 17117.33 88888.00 2019-07-09 04:02:45.000 190 33840.29 289.59 17117.32 37924.38 2019-07-09 04:02:46.000 190 33840.26 289.56 17117.32 88888.00 2019-07-09 04:02:47.000 190 33840.29 289.55 17117.33 88888.00 2019-07-09 04:02:48.000 190 33840.30 289.55 17117.34 88888.00 2019-07-09 04:02:49.000 190 33840.32 289.59 17117.29 88888.00 2019-07-09 04:02:50.000 190 33840.32 289.59 17117.28 37924.42 2019-07-09 04:02:51.000 190 33840.29 289.57 17117.24 88888.00 2019-07-09 04:02:52.000 190 33840.29 289.61 17117.27 88888.00 2019-07-09 04:02:53.000 190 33840.33 289.61 17117.27 88888.00 2019-07-09 04:02:54.000 190 33840.35 289.61 17117.28 88888.00 2019-07-09 04:02:55.000 190 33840.33 289.59 17117.30 37924.37 2019-07-09 04:02:56.000 190 33840.30 289.66 17117.27 88888.00 2019-07-09 04:02:57.000 190 33840.29 289.64 17117.25 88888.00 2019-07-09 04:02:58.000 190 33840.25 289.62 17117.23 88888.00 2019-07-09 04:02:59.000 190 33840.23 289.59 17117.22 88888.00 2019-07-09 04:03:00.000 190 33840.27 289.61 17117.26 37924.47 2019-07-09 04:03:01.000 190 33840.28 289.60 17117.26 88888.00 2019-07-09 04:03:02.000 190 33840.31 289.59 17117.28 88888.00 2019-07-09 04:03:03.000 190 33840.33 289.60 17117.30 88888.00 2019-07-09 04:03:04.000 190 33840.35 289.62 17117.30 88888.00 2019-07-09 04:03:05.000 190 33840.34 289.65 17117.30 37924.43 2019-07-09 04:03:06.000 190 33840.35 289.68 17117.28 88888.00 2019-07-09 04:03:07.000 190 33840.38 289.67 17117.24 88888.00 2019-07-09 04:03:08.000 190 33840.34 289.65 17117.27 88888.00 2019-07-09 04:03:09.000 190 33840.36 289.60 17117.26 88888.00 2019-07-09 04:03:10.000 190 33840.37 289.60 17117.20 37924.39 2019-07-09 04:03:11.000 190 33840.39 289.59 17117.19 88888.00 2019-07-09 04:03:12.000 190 33840.39 289.59 17117.20 88888.00 2019-07-09 04:03:13.000 190 33840.39 289.58 17117.22 88888.00 2019-07-09 04:03:14.000 190 33840.38 289.57 17117.23 88888.00 2019-07-09 04:03:15.000 190 33840.38 289.56 17117.21 37924.48 2019-07-09 04:03:16.000 190 33840.35 289.54 17117.25 88888.00 2019-07-09 04:03:17.000 190 33840.34 289.54 17117.27 88888.00 2019-07-09 04:03:18.000 190 33840.37 289.56 17117.30 88888.00 2019-07-09 04:03:19.000 190 33840.39 289.51 17117.30 88888.00 2019-07-09 04:03:20.000 190 33840.38 289.49 17117.29 37924.44 2019-07-09 04:03:21.000 190 33840.43 289.48 17117.32 88888.00 2019-07-09 04:03:22.000 190 33840.44 289.48 17117.31 88888.00 2019-07-09 04:03:23.000 190 33840.46 289.49 17117.35 88888.00 2019-07-09 04:03:24.000 190 33840.46 289.46 17117.36 88888.00 2019-07-09 04:03:25.000 190 33840.49 289.45 17117.36 37924.47 2019-07-09 04:03:26.000 190 33840.51 289.43 17117.37 88888.00 2019-07-09 04:03:27.000 190 33840.51 289.42 17117.28 88888.00 2019-07-09 04:03:28.000 190 33840.58 289.43 17117.30 88888.00 2019-07-09 04:03:29.000 190 33840.55 289.44 17117.31 88888.00 2019-07-09 04:03:30.000 190 33840.55 289.43 17117.26 37924.45 2019-07-09 04:03:31.000 190 33840.60 289.48 17117.24 88888.00 2019-07-09 04:03:32.000 190 33840.60 289.50 17117.23 88888.00 2019-07-09 04:03:33.000 190 33840.60 289.48 17117.24 88888.00 2019-07-09 04:03:34.000 190 33840.60 289.48 17117.27 88888.00 2019-07-09 04:03:35.000 190 33840.63 289.46 17117.30 37924.52 2019-07-09 04:03:36.000 190 33840.58 289.45 17117.32 88888.00 2019-07-09 04:03:37.000 190 33840.57 289.44 17117.34 88888.00 2019-07-09 04:03:38.000 190 33840.62 289.42 17117.35 88888.00 2019-07-09 04:03:39.000 190 33840.58 289.39 17117.35 88888.00 2019-07-09 04:03:40.000 190 33840.58 289.42 17117.32 37924.61 2019-07-09 04:03:41.000 190 33840.60 289.44 17117.30 88888.00 2019-07-09 04:03:42.000 190 33840.63 289.42 17117.30 88888.00 2019-07-09 04:03:43.000 190 33840.63 289.40 17117.30 88888.00 2019-07-09 04:03:44.000 190 33840.63 289.37 17117.31 88888.00 2019-07-09 04:03:45.000 190 33840.61 289.35 17117.28 37924.59 2019-07-09 04:03:46.000 190 33840.65 289.42 17117.29 88888.00 2019-07-09 04:03:47.000 190 33840.67 289.44 17117.29 88888.00 2019-07-09 04:03:48.000 190 33840.66 289.44 17117.29 88888.00 2019-07-09 04:03:49.000 190 33840.65 289.39 17117.27 88888.00 2019-07-09 04:03:50.000 190 33840.65 289.45 17117.27 37924.60 2019-07-09 04:03:51.000 190 33840.65 289.45 17117.29 88888.00 2019-07-09 04:03:52.000 190 33840.59 289.43 17117.26 88888.00 2019-07-09 04:03:53.000 190 33840.55 289.38 17117.24 88888.00 2019-07-09 04:03:54.000 190 33840.56 289.41 17117.27 88888.00 2019-07-09 04:03:55.000 190 33840.55 289.41 17117.24 37924.59 2019-07-09 04:03:56.000 190 33840.53 289.42 17117.21 88888.00 2019-07-09 04:03:57.000 190 33840.53 289.36 17117.20 88888.00 2019-07-09 04:03:58.000 190 33840.53 289.33 17117.21 88888.00 2019-07-09 04:03:59.000 190 33840.57 289.33 17117.26 88888.00 2019-07-09 04:04:00.000 190 33840.53 289.38 17117.28 37924.59 2019-07-09 04:04:01.000 190 33840.48 289.33 17117.28 88888.00 2019-07-09 04:04:02.000 190 33840.46 289.32 17117.27 88888.00 2019-07-09 04:04:03.000 190 33840.47 289.33 17117.29 88888.00 2019-07-09 04:04:04.000 190 33840.47 289.31 17117.30 88888.00 2019-07-09 04:04:05.000 190 33840.46 289.33 17117.30 37924.59 2019-07-09 04:04:06.000 190 33840.48 289.38 17117.31 88888.00 2019-07-09 04:04:07.000 190 33840.52 289.43 17117.36 88888.00 2019-07-09 04:04:08.000 190 33840.53 289.43 17117.32 88888.00 2019-07-09 04:04:09.000 190 33840.52 289.43 17117.29 88888.00 2019-07-09 04:04:10.000 190 33840.55 289.44 17117.29 37924.62 2019-07-09 04:04:11.000 190 33840.53 289.43 17117.28 88888.00 2019-07-09 04:04:12.000 190 33840.54 289.41 17117.35 88888.00 2019-07-09 04:04:13.000 190 33840.53 289.46 17117.32 88888.00 2019-07-09 04:04:14.000 190 33840.54 289.47 17117.32 88888.00 2019-07-09 04:04:15.000 190 33840.52 289.47 17117.33 37924.61 2019-07-09 04:04:16.000 190 33840.52 289.45 17117.33 88888.00 2019-07-09 04:04:17.000 190 33840.53 289.45 17117.34 88888.00 2019-07-09 04:04:18.000 190 33840.55 289.43 17117.32 88888.00 2019-07-09 04:04:19.000 190 33840.54 289.42 17117.34 88888.00 2019-07-09 04:04:20.000 190 33840.53 289.45 17117.34 37924.59 2019-07-09 04:04:21.000 190 33840.52 289.44 17117.32 88888.00 2019-07-09 04:04:22.000 190 33840.53 289.41 17117.31 88888.00 2019-07-09 04:04:23.000 190 33840.57 289.43 17117.29 88888.00 2019-07-09 04:04:24.000 190 33840.57 289.41 17117.32 88888.00 2019-07-09 04:04:25.000 190 33840.54 289.40 17117.33 37924.52 2019-07-09 04:04:26.000 190 33840.53 289.37 17117.31 88888.00 2019-07-09 04:04:27.000 190 33840.52 289.38 17117.30 88888.00 2019-07-09 04:04:28.000 190 33840.51 289.36 17117.30 88888.00 2019-07-09 04:04:29.000 190 33840.48 289.37 17117.32 88888.00 2019-07-09 04:04:30.000 190 33840.49 289.39 17117.33 37924.45 2019-07-09 04:04:31.000 190 33840.53 289.37 17117.32 88888.00 2019-07-09 04:04:32.000 190 33840.52 289.39 17117.32 88888.00 2019-07-09 04:04:33.000 190 33840.52 289.40 17117.35 88888.00 2019-07-09 04:04:34.000 190 33840.53 289.41 17117.36 88888.00 2019-07-09 04:04:35.000 190 33840.54 289.41 17117.35 37924.54 2019-07-09 04:04:36.000 190 33840.55 289.47 17117.31 88888.00 2019-07-09 04:04:37.000 190 33840.54 289.48 17117.30 88888.00 2019-07-09 04:04:38.000 190 33840.53 289.46 17117.32 88888.00 2019-07-09 04:04:39.000 190 33840.53 289.46 17117.32 88888.00 2019-07-09 04:04:40.000 190 33840.56 289.48 17117.33 37924.60 2019-07-09 04:04:41.000 190 33840.57 289.50 17117.33 88888.00 2019-07-09 04:04:42.000 190 33840.57 289.49 17117.36 88888.00 2019-07-09 04:04:43.000 190 33840.57 289.48 17117.34 88888.00 2019-07-09 04:04:44.000 190 33840.55 289.46 17117.30 88888.00 2019-07-09 04:04:45.000 190 33840.53 289.50 17117.30 37924.62 2019-07-09 04:04:46.000 190 33840.57 289.52 17117.26 88888.00 2019-07-09 04:04:47.000 190 33840.62 289.52 17117.29 88888.00 2019-07-09 04:04:48.000 190 33840.59 289.56 17117.31 88888.00 2019-07-09 04:04:49.000 190 33840.62 289.58 17117.31 88888.00 2019-07-09 04:04:50.000 190 33840.60 289.55 17117.31 37924.63 2019-07-09 04:04:51.000 190 33840.59 289.50 17117.27 88888.00 2019-07-09 04:04:52.000 190 33840.55 289.49 17117.27 88888.00 2019-07-09 04:04:53.000 190 33840.58 289.53 17117.30 88888.00 2019-07-09 04:04:54.000 190 33840.59 289.54 17117.33 88888.00 2019-07-09 04:04:55.000 190 33840.61 289.51 17117.28 37924.64 2019-07-09 04:04:56.000 190 33840.56 289.51 17117.31 88888.00 2019-07-09 04:04:57.000 190 33840.53 289.50 17117.28 88888.00 2019-07-09 04:04:58.000 190 33840.53 289.49 17117.30 88888.00 2019-07-09 04:04:59.000 190 33840.51 289.50 17117.32 88888.00 2019-07-09 04:05:00.000 190 33840.51 289.46 17117.32 37924.53 2019-07-09 04:05:01.000 190 33840.54 289.49 17117.35 88888.00 2019-07-09 04:05:02.000 190 33840.55 289.47 17117.35 88888.00 2019-07-09 04:05:03.000 190 33840.57 289.45 17117.35 88888.00 2019-07-09 04:05:04.000 190 33840.58 289.45 17117.33 88888.00 2019-07-09 04:05:05.000 190 33840.55 289.46 17117.35 37924.57 2019-07-09 04:05:06.000 190 33840.53 289.44 17117.33 88888.00 2019-07-09 04:05:07.000 190 33840.55 289.47 17117.31 88888.00 2019-07-09 04:05:08.000 190 33840.56 289.46 17117.33 88888.00 2019-07-09 04:05:09.000 190 33840.61 289.48 17117.32 88888.00 2019-07-09 04:05:10.000 190 33840.61 289.50 17117.30 37924.53 2019-07-09 04:05:11.000 190 33840.62 289.52 17117.30 88888.00 2019-07-09 04:05:12.000 190 33840.60 289.51 17117.33 88888.00 2019-07-09 04:05:13.000 190 33840.58 289.49 17117.32 88888.00 2019-07-09 04:05:14.000 190 33840.58 289.50 17117.31 88888.00 2019-07-09 04:05:15.000 190 33840.55 289.54 17117.33 37924.60 2019-07-09 04:05:16.000 190 33840.54 289.54 17117.31 88888.00 2019-07-09 04:05:17.000 190 33840.56 289.52 17117.32 88888.00 2019-07-09 04:05:18.000 190 33840.55 289.56 17117.33 88888.00 2019-07-09 04:05:19.000 190 33840.51 289.54 17117.32 88888.00 2019-07-09 04:05:20.000 190 33840.52 289.53 17117.29 37924.56 2019-07-09 04:05:21.000 190 33840.52 289.57 17117.30 88888.00 2019-07-09 04:05:22.000 190 33840.49 289.59 17117.30 88888.00 2019-07-09 04:05:23.000 190 33840.50 289.64 17117.31 88888.00 2019-07-09 04:05:24.000 190 33840.47 289.63 17117.31 88888.00 2019-07-09 04:05:25.000 190 33840.42 289.59 17117.31 37924.46 2019-07-09 04:05:26.000 190 33840.42 289.58 17117.29 88888.00 2019-07-09 04:05:27.000 190 33840.47 289.56 17117.26 88888.00 2019-07-09 04:05:28.000 190 33840.47 289.58 17117.26 88888.00 2019-07-09 04:05:29.000 190 33840.48 289.61 17117.29 88888.00 2019-07-09 04:05:30.000 190 33840.51 289.60 17117.24 37924.58 2019-07-09 04:05:31.000 190 33840.56 289.61 17117.25 88888.00 2019-07-09 04:05:32.000 190 33840.54 289.62 17117.24 88888.00 2019-07-09 04:05:33.000 190 33840.50 289.62 17117.24 88888.00 2019-07-09 04:05:34.000 190 33840.50 289.62 17117.26 88888.00 2019-07-09 04:05:35.000 190 33840.54 289.58 17117.23 37924.57 2019-07-09 04:05:36.000 190 33840.54 289.59 17117.22 88888.00 2019-07-09 04:05:37.000 190 33840.50 289.63 17117.25 88888.00 2019-07-09 04:05:38.000 190 33840.53 289.64 17117.29 88888.00 2019-07-09 04:05:39.000 190 33840.55 289.63 17117.25 88888.00 2019-07-09 04:05:40.000 190 33840.55 289.62 17117.20 37924.61 2019-07-09 04:05:41.000 190 33840.53 289.66 17117.24 88888.00 2019-07-09 04:05:42.000 190 33840.53 289.66 17117.25 88888.00 2019-07-09 04:05:43.000 190 33840.54 289.69 17117.21 88888.00 2019-07-09 04:05:44.000 190 33840.53 289.70 17117.25 88888.00 2019-07-09 04:05:45.000 190 33840.55 289.69 17117.28 37924.62 2019-07-09 04:05:46.000 190 33840.58 289.67 17117.31 88888.00 2019-07-09 04:05:47.000 190 33840.56 289.69 17117.34 88888.00 2019-07-09 04:05:48.000 190 33840.56 289.67 17117.33 88888.00 2019-07-09 04:05:49.000 190 33840.58 289.66 17117.30 88888.00 2019-07-09 04:05:50.000 190 33840.58 289.67 17117.22 37924.62 2019-07-09 04:05:51.000 190 33840.55 289.67 17117.20 88888.00 2019-07-09 04:05:52.000 190 33840.57 289.68 17117.19 88888.00 2019-07-09 04:05:53.000 190 33840.57 289.74 17117.27 88888.00 2019-07-09 04:05:54.000 190 33840.57 289.73 17117.27 88888.00 2019-07-09 04:05:55.000 190 33840.56 289.75 17117.26 37924.58 2019-07-09 04:05:56.000 190 33840.55 289.76 17117.22 88888.00 2019-07-09 04:05:57.000 190 33840.54 289.78 17117.21 88888.00 2019-07-09 04:05:58.000 190 33840.54 289.80 17117.21 88888.00 2019-07-09 04:05:59.000 190 33840.55 289.84 17117.23 88888.00 2019-07-09 04:06:00.000 190 33840.51 289.82 17117.23 37924.49 2019-07-09 04:06:01.000 190 33840.52 289.80 17117.25 88888.00 2019-07-09 04:06:02.000 190 33840.53 289.77 17117.26 88888.00 2019-07-09 04:06:03.000 190 33840.52 289.75 17117.27 88888.00 2019-07-09 04:06:04.000 190 33840.58 289.79 17117.25 88888.00 2019-07-09 04:06:05.000 190 33840.59 289.77 17117.28 37924.54 2019-07-09 04:06:06.000 190 33840.56 289.76 17117.25 88888.00 2019-07-09 04:06:07.000 190 33840.57 289.78 17117.25 88888.00 2019-07-09 04:06:08.000 190 33840.56 289.80 17117.28 88888.00 2019-07-09 04:06:09.000 190 33840.56 289.81 17117.26 88888.00 2019-07-09 04:06:10.000 190 33840.59 289.83 17117.28 37924.50 2019-07-09 04:06:11.000 190 33840.60 289.81 17117.30 88888.00 2019-07-09 04:06:12.000 190 33840.63 289.81 17117.32 88888.00 2019-07-09 04:06:13.000 190 33840.64 289.82 17117.28 88888.00 2019-07-09 04:06:14.000 190 33840.67 289.84 17117.26 88888.00 2019-07-09 04:06:15.000 190 33840.67 289.86 17117.26 37924.68 2019-07-09 04:06:16.000 190 33840.69 289.86 17117.21 88888.00 2019-07-09 04:06:17.000 190 33840.69 289.80 17117.21 88888.00 2019-07-09 04:06:18.000 190 33840.67 289.82 17117.19 88888.00 2019-07-09 04:06:19.000 190 33840.64 289.84 17117.24 88888.00 2019-07-09 04:06:20.000 190 33840.70 289.81 17117.25 37924.72 2019-07-09 04:06:21.000 190 33840.69 289.80 17117.24 88888.00 2019-07-09 04:06:22.000 190 33840.63 289.77 17117.22 88888.00 2019-07-09 04:06:23.000 190 33840.65 289.77 17117.25 88888.00 2019-07-09 04:06:24.000 190 33840.64 289.77 17117.24 88888.00 2019-07-09 04:06:25.000 190 33840.63 289.73 17117.24 37924.74 2019-07-09 04:06:26.000 190 33840.60 289.68 17117.23 88888.00 2019-07-09 04:06:27.000 190 33840.61 289.66 17117.21 88888.00 2019-07-09 04:06:28.000 190 33840.63 289.63 17117.22 88888.00 2019-07-09 04:06:29.000 190 33840.65 289.65 17117.20 88888.00 2019-07-09 04:06:30.000 190 33840.66 289.68 17117.20 37924.67 2019-07-09 04:06:31.000 190 33840.70 289.71 17117.20 88888.00 2019-07-09 04:06:32.000 190 33840.65 289.69 17117.18 88888.00 2019-07-09 04:06:33.000 190 33840.66 289.65 17117.22 88888.00 2019-07-09 04:06:34.000 190 33840.67 289.61 17117.24 88888.00 2019-07-09 04:06:35.000 190 33840.66 289.62 17117.21 37924.64 2019-07-09 04:06:36.000 190 33840.64 289.63 17117.24 88888.00 2019-07-09 04:06:37.000 190 33840.66 289.63 17117.25 88888.00 2019-07-09 04:06:38.000 190 33840.72 289.63 17117.30 88888.00 2019-07-09 04:06:39.000 190 33840.72 289.64 17117.28 88888.00 2019-07-09 04:06:40.000 190 33840.72 289.64 17117.31 37924.70 2019-07-09 04:06:41.000 190 33840.70 289.69 17117.32 88888.00 2019-07-09 04:06:42.000 190 33840.69 289.66 17117.28 88888.00 2019-07-09 04:06:43.000 190 33840.71 289.65 17117.25 88888.00 2019-07-09 04:06:44.000 190 33840.64 289.61 17117.24 88888.00 2019-07-09 04:06:45.000 190 33840.66 289.59 17117.24 37924.73 2019-07-09 04:06:46.000 190 33840.67 289.60 17117.23 88888.00 2019-07-09 04:06:47.000 190 33840.66 289.56 17117.23 88888.00 2019-07-09 04:06:48.000 190 33840.67 289.58 17117.19 88888.00 2019-07-09 04:06:49.000 190 33840.64 289.61 17117.21 88888.00 2019-07-09 04:06:50.000 190 33840.65 289.61 17117.20 37924.64 2019-07-09 04:06:51.000 190 33840.64 289.59 17117.20 88888.00 2019-07-09 04:06:52.000 190 33840.63 289.57 17117.22 88888.00 2019-07-09 04:06:53.000 190 33840.65 289.56 17117.24 88888.00 2019-07-09 04:06:54.000 190 33840.62 289.60 17117.21 88888.00 2019-07-09 04:06:55.000 190 33840.60 289.61 17117.22 37924.64 2019-07-09 04:06:56.000 190 33840.63 289.61 17117.21 88888.00 2019-07-09 04:06:57.000 190 33840.66 289.62 17117.21 88888.00 2019-07-09 04:06:58.000 190 33840.64 289.63 17117.19 88888.00 2019-07-09 04:06:59.000 190 33840.61 289.57 17117.18 88888.00 2019-07-09 04:07:00.000 190 33840.61 289.54 17117.19 37924.55 2019-07-09 04:07:01.000 190 33840.60 289.56 17117.19 88888.00 2019-07-09 04:07:02.000 190 33840.58 289.60 17117.19 88888.00 2019-07-09 04:07:03.000 190 33840.62 289.62 17117.23 88888.00 2019-07-09 04:07:04.000 190 33840.59 289.62 17117.23 88888.00 2019-07-09 04:07:05.000 190 33840.58 289.63 17117.25 37924.66 2019-07-09 04:07:06.000 190 33840.56 289.64 17117.28 88888.00 2019-07-09 04:07:07.000 190 33840.55 289.69 17117.28 88888.00 2019-07-09 04:07:08.000 190 33840.55 289.67 17117.28 88888.00 2019-07-09 04:07:09.000 190 33840.54 289.66 17117.24 88888.00 2019-07-09 04:07:10.000 190 33840.58 289.67 17117.27 37924.59 2019-07-09 04:07:11.000 190 33840.63 289.69 17117.29 88888.00 2019-07-09 04:07:12.000 190 33840.64 289.68 17117.25 88888.00 2019-07-09 04:07:13.000 190 33840.63 289.66 17117.24 88888.00 2019-07-09 04:07:14.000 190 33840.63 289.66 17117.24 88888.00 2019-07-09 04:07:15.000 190 33840.62 289.67 17117.21 37924.64 2019-07-09 04:07:16.000 190 33840.69 289.71 17117.17 88888.00 2019-07-09 04:07:17.000 190 33840.68 289.72 17117.17 88888.00 2019-07-09 04:07:18.000 190 33840.72 289.72 17117.20 88888.00 2019-07-09 04:07:19.000 190 33840.76 289.74 17117.23 88888.00 2019-07-09 04:07:20.000 190 33840.73 289.68 17117.20 37924.76 2019-07-09 04:07:21.000 190 33840.75 289.71 17117.27 88888.00 2019-07-09 04:07:22.000 190 33840.71 289.73 17117.25 88888.00 2019-07-09 04:07:23.000 190 33840.70 289.78 17117.22 88888.00 2019-07-09 04:07:24.000 190 33840.76 289.78 17117.25 88888.00 2019-07-09 04:07:25.000 190 33840.75 289.81 17117.25 37924.75 2019-07-09 04:07:26.000 190 33840.72 289.77 17117.23 88888.00 2019-07-09 04:07:27.000 190 33840.69 289.78 17117.30 88888.00 2019-07-09 04:07:28.000 190 33840.73 289.78 17117.31 88888.00 2019-07-09 04:07:29.000 190 33840.79 289.77 17117.25 88888.00 2019-07-09 04:07:30.000 190 33840.81 289.80 17117.26 37924.70 2019-07-09 04:07:31.000 190 33840.80 289.83 17117.26 88888.00 2019-07-09 04:07:32.000 190 33840.80 289.80 17117.24 88888.00 2019-07-09 04:07:33.000 190 33840.78 289.76 17117.24 88888.00 2019-07-09 04:07:34.000 190 33840.80 289.76 17117.24 88888.00 2019-07-09 04:07:35.000 190 33840.81 289.80 17117.25 37924.76 2019-07-09 04:07:36.000 190 33840.83 289.79 17117.23 88888.00 2019-07-09 04:07:37.000 190 33840.83 289.75 17117.21 88888.00 2019-07-09 04:07:38.000 190 33840.78 289.72 17117.20 88888.00 2019-07-09 04:07:39.000 190 33840.80 289.74 17117.23 88888.00 2019-07-09 04:07:40.000 190 33840.82 289.73 17117.22 37924.81 2019-07-09 04:07:41.000 190 33840.82 289.73 17117.18 88888.00 2019-07-09 04:07:42.000 190 33840.83 289.76 17117.19 88888.00 2019-07-09 04:07:43.000 190 33840.83 289.74 17117.22 88888.00 2019-07-09 04:07:44.000 190 33840.81 289.73 17117.19 88888.00 2019-07-09 04:07:45.000 190 33840.81 289.74 17117.20 37924.84 2019-07-09 04:07:46.000 190 33840.81 289.73 17117.21 88888.00 2019-07-09 04:07:47.000 190 33840.86 289.71 17117.19 88888.00 2019-07-09 04:07:48.000 190 33840.86 289.72 17117.17 88888.00 2019-07-09 04:07:49.000 190 33840.83 289.73 17117.20 88888.00 2019-07-09 04:07:50.000 190 33840.77 289.69 17117.19 37924.83 2019-07-09 04:07:51.000 190 33840.79 289.72 17117.26 88888.00 2019-07-09 04:07:52.000 190 33840.80 289.70 17117.25 88888.00 2019-07-09 04:07:53.000 190 33840.77 289.70 17117.25 88888.00 2019-07-09 04:07:54.000 190 33840.78 289.71 17117.24 88888.00 2019-07-09 04:07:55.000 190 33840.78 289.71 17117.23 37924.79 2019-07-09 04:07:56.000 190 33840.75 289.67 17117.21 88888.00 2019-07-09 04:07:57.000 190 33840.76 289.70 17117.23 88888.00 2019-07-09 04:07:58.000 190 33840.77 289.70 17117.24 88888.00 2019-07-09 04:07:59.000 190 33840.77 289.70 17117.24 88888.00 2019-07-09 04:08:00.000 190 33840.74 289.67 17117.25 37924.75 2019-07-09 04:08:01.000 190 33840.75 289.64 17117.21 88888.00 2019-07-09 04:08:02.000 190 33840.74 289.66 17117.21 88888.00 2019-07-09 04:08:03.000 190 33840.73 289.68 17117.16 88888.00 2019-07-09 04:08:04.000 190 33840.72 289.70 17117.17 88888.00 2019-07-09 04:08:05.000 190 33840.74 289.68 17117.17 37924.71 2019-07-09 04:08:06.000 190 33840.72 289.68 17117.15 88888.00 2019-07-09 04:08:07.000 190 33840.74 289.71 17117.18 88888.00 2019-07-09 04:08:08.000 190 33840.78 289.70 17117.21 88888.00 2019-07-09 04:08:09.000 190 33840.74 289.68 17117.19 88888.00 2019-07-09 04:08:10.000 190 33840.75 289.67 17117.19 37924.74 2019-07-09 04:08:11.000 190 33840.77 289.66 17117.18 88888.00 2019-07-09 04:08:12.000 190 33840.76 289.65 17117.18 88888.00 2019-07-09 04:08:13.000 190 33840.78 289.64 17117.19 88888.00 2019-07-09 04:08:14.000 190 33840.81 289.64 17117.23 88888.00 2019-07-09 04:08:15.000 190 33840.85 289.68 17117.22 37924.79 2019-07-09 04:08:16.000 190 33840.85 289.68 17117.23 88888.00 2019-07-09 04:08:17.000 190 33840.83 289.71 17117.21 88888.00 2019-07-09 04:08:18.000 190 33840.85 289.73 17117.18 88888.00 2019-07-09 04:08:19.000 190 33840.88 289.77 17117.18 88888.00 2019-07-09 04:08:20.000 190 33840.85 289.75 17117.17 37924.80 2019-07-09 04:08:21.000 190 33840.84 289.79 17117.14 88888.00 2019-07-09 04:08:22.000 190 33840.85 289.79 17117.10 88888.00 2019-07-09 04:08:23.000 190 33840.82 289.78 17117.12 88888.00 2019-07-09 04:08:24.000 190 33840.81 289.80 17117.15 88888.00 2019-07-09 04:08:25.000 190 33840.81 289.81 17117.17 37924.85 2019-07-09 04:08:26.000 190 33840.83 289.79 17117.20 88888.00 2019-07-09 04:08:27.000 190 33840.85 289.74 17117.22 88888.00 2019-07-09 04:08:28.000 190 33840.85 289.72 17117.20 88888.00 2019-07-09 04:08:29.000 190 33840.86 289.71 17117.22 88888.00 2019-07-09 04:08:30.000 190 33840.84 289.73 17117.17 37924.84 2019-07-09 04:08:31.000 190 33840.85 289.73 17117.13 88888.00 2019-07-09 04:08:32.000 190 33840.85 289.74 17117.13 88888.00 2019-07-09 04:08:33.000 190 33840.85 289.73 17117.15 88888.00 2019-07-09 04:08:34.000 190 33840.85 289.70 17117.14 88888.00 2019-07-09 04:08:35.000 190 33840.88 289.67 17117.17 37924.81 2019-07-09 04:08:36.000 190 33840.87 289.72 17117.23 88888.00 2019-07-09 04:08:37.000 190 33840.85 289.74 17117.20 88888.00 2019-07-09 04:08:38.000 190 33840.83 289.75 17117.18 88888.00 2019-07-09 04:08:39.000 190 33840.80 289.70 17117.18 88888.00 2019-07-09 04:08:40.000 190 33840.81 289.70 17117.21 37924.81 2019-07-09 04:08:41.000 190 33840.82 289.69 17117.23 88888.00 2019-07-09 04:08:42.000 190 33840.82 289.69 17117.24 88888.00 2019-07-09 04:08:43.000 190 33840.82 289.72 17117.24 88888.00 2019-07-09 04:08:44.000 190 33840.77 289.71 17117.25 88888.00 2019-07-09 04:08:45.000 190 33840.82 289.72 17117.28 37924.77 2019-07-09 04:08:46.000 190 33840.81 289.71 17117.28 88888.00 2019-07-09 04:08:47.000 190 33840.80 289.66 17117.27 88888.00 2019-07-09 04:08:48.000 190 33840.77 289.67 17117.26 88888.00 2019-07-09 04:08:49.000 190 33840.82 289.65 17117.26 88888.00 2019-07-09 04:08:50.000 190 33840.83 289.65 17117.24 37924.76 2019-07-09 04:08:51.000 190 33840.84 289.70 17117.25 88888.00 2019-07-09 04:08:52.000 190 33840.81 289.72 17117.26 88888.00 2019-07-09 04:08:53.000 190 33840.86 289.75 17117.28 88888.00 2019-07-09 04:08:54.000 190 33840.92 289.75 17117.29 88888.00 2019-07-09 04:08:55.000 190 33840.90 289.74 17117.25 37924.75 2019-07-09 04:08:56.000 190 33840.89 289.74 17117.25 88888.00 2019-07-09 04:08:57.000 190 33840.88 289.75 17117.22 88888.00 2019-07-09 04:08:58.000 190 33840.90 289.78 17117.23 88888.00 2019-07-09 04:08:59.000 190 33840.90 289.75 17117.27 88888.00 2019-07-09 04:09:00.000 190 33840.87 289.75 17117.26 37924.81 2019-07-09 04:09:01.000 190 33840.88 289.81 17117.28 88888.00 2019-07-09 04:09:02.000 190 33840.87 289.77 17117.26 88888.00 2019-07-09 04:09:03.000 190 33840.89 289.78 17117.33 88888.00 2019-07-09 04:09:04.000 190 33840.93 289.81 17117.31 88888.00 2019-07-09 04:09:05.000 190 33840.94 289.78 17117.29 37924.81 2019-07-09 04:09:06.000 190 33840.90 289.76 17117.26 88888.00 2019-07-09 04:09:07.000 190 33840.95 289.78 17117.25 88888.00 2019-07-09 04:09:08.000 190 33840.97 289.78 17117.27 88888.00 2019-07-09 04:09:09.000 190 33840.94 289.76 17117.27 88888.00 2019-07-09 04:09:10.000 190 33840.97 289.76 17117.28 37924.92 2019-07-09 04:09:11.000 190 33840.96 289.76 17117.28 88888.00 2019-07-09 04:09:12.000 190 33840.96 289.74 17117.25 88888.00 2019-07-09 04:09:13.000 190 33840.99 289.73 17117.26 88888.00 2019-07-09 04:09:14.000 190 33840.98 289.76 17117.20 88888.00 2019-07-09 04:09:15.000 190 33840.97 289.77 17117.21 37924.98 2019-07-09 04:09:16.000 190 33840.99 289.79 17117.22 88888.00 2019-07-09 04:09:17.000 190 33841.00 289.79 17117.24 88888.00 2019-07-09 04:09:18.000 190 33841.03 289.75 17117.21 88888.00 2019-07-09 04:09:19.000 190 33841.00 289.77 17117.18 88888.00 2019-07-09 04:09:20.000 190 33841.01 289.80 17117.18 37924.99 2019-07-09 04:09:21.000 190 33841.01 289.80 17117.27 88888.00 2019-07-09 04:09:22.000 190 33840.99 289.80 17117.27 88888.00 2019-07-09 04:09:23.000 190 33841.02 289.83 17117.22 88888.00 2019-07-09 04:09:24.000 190 33841.02 289.83 17117.18 88888.00 2019-07-09 04:09:25.000 190 33840.99 289.84 17117.23 37924.97 2019-07-09 04:09:26.000 190 33840.98 289.82 17117.24 88888.00 2019-07-09 04:09:27.000 190 33840.96 289.83 17117.28 88888.00 2019-07-09 04:09:28.000 190 33840.95 289.82 17117.25 88888.00 2019-07-09 04:09:29.000 190 33840.95 289.83 17117.25 88888.00 2019-07-09 04:09:30.000 190 33840.95 289.82 17117.23 37924.97 2019-07-09 04:09:31.000 190 33840.99 289.81 17117.20 88888.00 2019-07-09 04:09:32.000 190 33841.04 289.80 17117.20 88888.00 2019-07-09 04:09:33.000 190 33840.99 289.80 17117.18 88888.00 2019-07-09 04:09:34.000 190 33840.95 289.77 17117.22 88888.00 2019-07-09 04:09:35.000 190 33840.92 289.76 17117.24 37924.88 2019-07-09 04:09:36.000 190 33840.96 289.78 17117.24 88888.00 2019-07-09 04:09:37.000 190 33840.99 289.76 17117.21 88888.00 2019-07-09 04:09:38.000 190 33840.97 289.76 17117.21 88888.00 2019-07-09 04:09:39.000 190 33840.98 289.75 17117.24 88888.00 2019-07-09 04:09:40.000 190 33840.93 289.76 17117.23 37924.97 2019-07-09 04:09:41.000 190 33840.97 289.77 17117.25 88888.00 2019-07-09 04:09:42.000 190 33840.98 289.78 17117.19 88888.00 2019-07-09 04:09:43.000 190 33840.98 289.75 17117.22 88888.00 2019-07-09 04:09:44.000 190 33840.94 289.79 17117.25 88888.00 2019-07-09 04:09:45.000 190 33840.89 289.81 17117.27 37924.95 2019-07-09 04:09:46.000 190 33840.91 289.79 17117.33 88888.00 2019-07-09 04:09:47.000 190 33840.92 289.80 17117.29 88888.00 2019-07-09 04:09:48.000 190 33840.91 289.82 17117.28 88888.00 2019-07-09 04:09:49.000 190 33840.90 289.80 17117.25 88888.00 2019-07-09 04:09:50.000 190 33840.89 289.81 17117.25 37924.94 2019-07-09 04:09:51.000 190 33840.86 289.80 17117.28 88888.00 2019-07-09 04:09:52.000 190 33840.87 289.81 17117.23 88888.00 2019-07-09 04:09:53.000 190 33840.88 289.82 17117.20 88888.00 2019-07-09 04:09:54.000 190 33840.90 289.84 17117.18 88888.00 2019-07-09 04:09:55.000 190 33840.88 289.82 17117.14 37924.92 2019-07-09 04:09:56.000 190 33840.89 289.85 17117.18 88888.00 2019-07-09 04:09:57.000 190 33840.91 289.87 17117.24 88888.00 2019-07-09 04:09:58.000 190 33840.91 289.81 17117.22 88888.00 2019-07-09 04:09:59.000 190 33840.92 289.80 17117.19 88888.00 2019-07-09 04:10:00.000 190 33840.95 289.84 17117.19 37924.91 2019-07-09 04:10:01.000 190 33840.95 289.85 17117.24 88888.00 2019-07-09 04:10:02.000 190 33840.92 289.90 17117.23 88888.00 2019-07-09 04:10:03.000 190 33840.98 289.92 17117.23 88888.00 2019-07-09 04:10:04.000 190 33840.97 289.93 17117.23 88888.00 2019-07-09 04:10:05.000 190 33840.97 289.88 17117.21 37924.91 2019-07-09 04:10:06.000 190 33841.05 289.88 17117.20 88888.00 2019-07-09 04:10:07.000 190 33841.03 289.92 17117.24 88888.00 2019-07-09 04:10:08.000 190 33841.00 289.95 17117.18 88888.00 2019-07-09 04:10:09.000 190 33841.00 289.96 17117.22 88888.00 2019-07-09 04:10:10.000 190 33841.03 289.97 17117.23 37925.00 2019-07-09 04:10:11.000 190 33841.04 289.99 17117.20 88888.00 2019-07-09 04:10:12.000 190 33841.02 289.98 17117.16 88888.00 2019-07-09 04:10:13.000 190 33841.04 290.01 17117.15 88888.00 2019-07-09 04:10:14.000 190 33841.01 289.99 17117.17 88888.00 2019-07-09 04:10:15.000 190 33841.02 290.01 17117.18 37924.92 2019-07-09 04:10:16.000 190 33841.00 289.98 17117.14 88888.00 2019-07-09 04:10:17.000 190 33840.98 289.99 17117.11 88888.00 2019-07-09 04:10:18.000 190 33840.99 289.99 17117.11 88888.00 2019-07-09 04:10:19.000 190 33841.00 289.99 17117.13 88888.00 2019-07-09 04:10:20.000 190 33841.02 290.01 17117.19 37924.94 2019-07-09 04:10:21.000 190 33841.00 290.02 17117.25 88888.00 2019-07-09 04:10:22.000 190 33841.01 290.03 17117.24 88888.00 2019-07-09 04:10:23.000 190 33841.01 290.02 17117.21 88888.00 2019-07-09 04:10:24.000 190 33841.01 290.05 17117.17 88888.00 2019-07-09 04:10:25.000 190 33841.03 290.07 17117.18 37924.94 2019-07-09 04:10:26.000 190 33841.01 290.06 17117.21 88888.00 2019-07-09 04:10:27.000 190 33841.02 290.06 17117.19 88888.00 2019-07-09 04:10:28.000 190 33841.02 290.08 17117.21 88888.00 2019-07-09 04:10:29.000 190 33841.03 290.06 17117.19 88888.00 2019-07-09 04:10:30.000 190 33841.04 290.06 17117.16 37924.94 2019-07-09 04:10:31.000 190 33841.04 290.07 17117.18 88888.00 2019-07-09 04:10:32.000 190 33841.04 290.07 17117.21 88888.00 2019-07-09 04:10:33.000 190 33840.99 290.05 17117.23 88888.00 2019-07-09 04:10:34.000 190 33841.02 290.09 17117.21 88888.00 2019-07-09 04:10:35.000 190 33841.07 290.08 17117.20 37924.88 2019-07-09 04:10:36.000 190 33841.06 290.01 17117.16 88888.00 2019-07-09 04:10:37.000 190 33841.08 290.05 17117.21 88888.00 2019-07-09 04:10:38.000 190 33841.11 290.09 17117.20 88888.00 2019-07-09 04:10:39.000 190 33841.11 290.09 17117.15 88888.00 2019-07-09 04:10:40.000 190 33841.08 290.10 17117.15 37925.00 2019-07-09 04:10:41.000 190 33841.04 290.07 17117.18 88888.00 2019-07-09 04:10:42.000 190 33841.04 290.07 17117.16 88888.00 2019-07-09 04:10:43.000 190 33841.09 290.07 17117.14 88888.00 2019-07-09 04:10:44.000 190 33841.04 290.08 17117.12 88888.00 2019-07-09 04:10:45.000 190 33841.03 290.08 17117.14 37925.05 2019-07-09 04:10:46.000 190 33841.08 290.12 17117.18 88888.00 2019-07-09 04:10:47.000 190 33841.06 290.18 17117.20 88888.00 2019-07-09 04:10:48.000 190 33841.05 290.18 17117.23 88888.00 2019-07-09 04:10:49.000 190 33841.08 290.17 17117.21 88888.00 2019-07-09 04:10:50.000 190 33841.09 290.10 17117.14 37924.99 2019-07-09 04:10:51.000 190 33841.06 290.08 17117.13 88888.00 2019-07-09 04:10:52.000 190 33841.06 290.09 17117.13 88888.00 2019-07-09 04:10:53.000 190 33841.12 290.10 17117.12 88888.00 2019-07-09 04:10:54.000 190 33841.12 290.14 17117.11 88888.00 2019-07-09 04:10:55.000 190 33841.11 290.11 17117.15 37924.97 2019-07-09 04:10:56.000 190 33841.09 290.12 17117.14 88888.00 2019-07-09 04:10:57.000 190 33841.06 290.11 17117.13 88888.00 2019-07-09 04:10:58.000 190 33841.10 290.13 17117.15 88888.00 2019-07-09 04:10:59.000 190 33841.08 290.14 17117.17 88888.00 2019-07-09 04:11:00.000 190 33841.09 290.09 17117.13 37925.06 2019-07-09 04:11:01.000 190 33841.13 290.12 17117.14 88888.00 2019-07-09 04:11:02.000 190 33841.13 290.14 17117.17 88888.00 2019-07-09 04:11:03.000 190 33841.12 290.14 17117.15 88888.00 2019-07-09 04:11:04.000 190 33841.11 290.11 17117.14 88888.00 2019-07-09 04:11:05.000 190 33841.14 290.11 17117.13 37925.06 2019-07-09 04:11:06.000 190 33841.15 290.12 17117.17 88888.00 2019-07-09 04:11:07.000 190 33841.15 290.13 17117.17 88888.00 2019-07-09 04:11:08.000 190 33841.13 290.13 17117.14 88888.00 2019-07-09 04:11:09.000 190 33841.16 290.17 17117.19 88888.00 2019-07-09 04:11:10.000 190 33841.17 290.14 17117.22 37925.03 2019-07-09 04:11:11.000 190 33841.13 290.13 17117.17 88888.00 2019-07-09 04:11:12.000 190 33841.12 290.16 17117.15 88888.00 2019-07-09 04:11:13.000 190 33841.14 290.19 17117.14 88888.00 2019-07-09 04:11:14.000 190 33841.16 290.16 17117.16 88888.00 2019-07-09 04:11:15.000 190 33841.18 290.19 17117.14 37924.97 2019-07-09 04:11:16.000 190 33841.21 290.17 17117.10 88888.00 2019-07-09 04:11:17.000 190 33841.20 290.17 17117.11 88888.00 2019-07-09 04:11:18.000 190 33841.21 290.12 17117.15 88888.00 2019-07-09 04:11:19.000 190 33841.21 290.13 17117.14 88888.00 2019-07-09 04:11:20.000 190 33841.22 290.15 17117.13 37925.11 2019-07-09 04:11:21.000 190 33841.27 290.17 17117.14 88888.00 2019-07-09 04:11:22.000 190 33841.23 290.21 17117.11 88888.00 2019-07-09 04:11:23.000 190 33841.24 290.22 17117.12 88888.00 2019-07-09 04:11:24.000 190 33841.26 290.22 17117.15 88888.00 2019-07-09 04:11:25.000 190 33841.23 290.22 17117.13 37925.09 2019-07-09 04:11:26.000 190 33841.25 290.21 17117.13 88888.00 2019-07-09 04:11:27.000 190 33841.28 290.17 17117.12 88888.00 2019-07-09 04:11:28.000 190 33841.24 290.19 17117.10 88888.00 2019-07-09 04:11:29.000 190 33841.25 290.18 17117.11 88888.00 2019-07-09 04:11:30.000 190 33841.24 290.19 17117.13 37925.10 2019-07-09 04:11:31.000 190 33841.24 290.18 17117.13 88888.00 2019-07-09 04:11:32.000 190 33841.25 290.20 17117.13 88888.00 2019-07-09 04:11:33.000 190 33841.20 290.16 17117.13 88888.00 2019-07-09 04:11:34.000 190 33841.23 290.14 17117.12 88888.00 2019-07-09 04:11:35.000 190 33841.28 290.13 17117.12 37925.21 2019-07-09 04:11:36.000 190 33841.27 290.12 17117.11 88888.00 2019-07-09 04:11:37.000 190 33841.26 290.13 17117.08 88888.00 2019-07-09 04:11:38.000 190 33841.27 290.13 17117.10 88888.00 2019-07-09 04:11:39.000 190 33841.29 290.19 17117.13 88888.00 2019-07-09 04:11:40.000 190 33841.23 290.19 17117.05 37925.22 2019-07-09 04:11:41.000 190 33841.27 290.16 17117.02 88888.00 2019-07-09 04:11:42.000 190 33841.28 290.15 17117.03 88888.00 2019-07-09 04:11:43.000 190 33841.28 290.15 17117.06 88888.00 2019-07-09 04:11:44.000 190 33841.26 290.14 17117.06 88888.00 2019-07-09 04:11:45.000 190 33841.25 290.13 17117.07 37925.24 2019-07-09 04:11:46.000 190 33841.20 290.12 17117.12 88888.00 2019-07-09 04:11:47.000 190 33841.20 290.12 17117.16 88888.00 2019-07-09 04:11:48.000 190 33841.21 290.12 17117.16 88888.00 2019-07-09 04:11:49.000 190 33841.23 290.14 17117.15 88888.00 2019-07-09 04:11:50.000 190 33841.24 290.15 17117.10 37925.16 2019-07-09 04:11:51.000 190 33841.24 290.12 17117.12 88888.00 2019-07-09 04:11:52.000 190 33841.22 290.11 17117.11 88888.00 2019-07-09 04:11:53.000 190 33841.23 290.08 17117.11 88888.00 2019-07-09 04:11:54.000 190 33841.20 290.07 17117.07 88888.00 2019-07-09 04:11:55.000 190 33841.23 290.02 17117.06 37925.09 2019-07-09 04:11:56.000 190 33841.27 290.06 17117.03 88888.00 2019-07-09 04:11:57.000 190 33841.22 290.06 17117.03 88888.00 2019-07-09 04:11:58.000 190 33841.20 290.05 17117.00 88888.00 2019-07-09 04:11:59.000 190 33841.21 290.05 17117.04 88888.00 2019-07-09 04:12:00.000 190 33841.22 290.06 17117.04 37925.17 2019-07-09 04:12:01.000 190 33841.24 290.13 17117.05 88888.00 2019-07-09 04:12:02.000 190 33841.27 290.10 17117.03 88888.00 2019-07-09 04:12:03.000 190 33841.26 290.05 17116.99 88888.00 2019-07-09 04:12:04.000 190 33841.26 290.05 17117.02 88888.00 2019-07-09 04:12:05.000 190 33841.27 290.13 17117.00 37925.17 2019-07-09 04:12:06.000 190 33841.28 290.16 17117.00 88888.00 2019-07-09 04:12:07.000 190 33841.30 290.17 17117.04 88888.00 2019-07-09 04:12:08.000 190 33841.28 290.14 17117.02 88888.00 2019-07-09 04:12:09.000 190 33841.31 290.11 17117.03 88888.00 2019-07-09 04:12:10.000 190 33841.30 290.13 17117.06 37925.21 2019-07-09 04:12:11.000 190 33841.28 290.15 17117.02 88888.00 2019-07-09 04:12:12.000 190 33841.25 290.17 17117.05 88888.00 2019-07-09 04:12:13.000 190 33841.27 290.14 17117.06 88888.00 2019-07-09 04:12:14.000 190 33841.29 290.13 17117.03 88888.00 2019-07-09 04:12:15.000 190 33841.22 290.13 17117.04 37925.24 2019-07-09 04:12:16.000 190 33841.24 290.08 17117.06 88888.00 2019-07-09 04:12:17.000 190 33841.24 290.07 17117.04 88888.00 2019-07-09 04:12:18.000 190 33841.22 290.09 17117.04 88888.00 2019-07-09 04:12:19.000 190 33841.24 290.10 17117.05 88888.00 2019-07-09 04:12:20.000 190 33841.26 290.11 17117.03 37925.15 2019-07-09 04:12:21.000 190 33841.25 290.13 17117.03 88888.00 2019-07-09 04:12:22.000 190 33841.21 290.13 17117.03 88888.00 2019-07-09 04:12:23.000 190 33841.22 290.15 17117.02 88888.00 2019-07-09 04:12:24.000 190 33841.25 290.18 17117.03 88888.00 2019-07-09 04:12:25.000 190 33841.28 290.16 17117.03 37925.22 2019-07-09 04:12:26.000 190 33841.29 290.10 17117.08 88888.00 2019-07-09 04:12:27.000 190 33841.31 290.09 17117.11 88888.00 2019-07-09 04:12:28.000 190 33841.26 290.13 17117.07 88888.00 2019-07-09 04:12:29.000 190 33841.27 290.12 17117.08 88888.00 2019-07-09 04:12:30.000 190 33841.26 290.11 17117.07 37925.21 2019-07-09 04:12:31.000 190 33841.25 290.13 17117.06 88888.00 2019-07-09 04:12:32.000 190 33841.28 290.15 17117.06 88888.00 2019-07-09 04:12:33.000 190 33841.31 290.17 17117.07 88888.00 2019-07-09 04:12:34.000 190 33841.34 290.15 17117.09 88888.00 2019-07-09 04:12:35.000 190 33841.35 290.12 17117.05 37925.30 2019-07-09 04:12:36.000 190 33841.35 290.14 17117.05 88888.00 2019-07-09 04:12:37.000 190 33841.36 290.13 17117.05 88888.00 2019-07-09 04:12:38.000 190 33841.40 290.12 17117.05 88888.00 2019-07-09 04:12:39.000 190 33841.37 290.15 17117.07 88888.00 2019-07-09 04:12:40.000 190 33841.36 290.16 17117.06 37925.23 2019-07-09 04:12:41.000 190 33841.37 290.14 17117.02 88888.00 2019-07-09 04:12:42.000 190 33841.33 290.17 17116.99 88888.00 2019-07-09 04:12:43.000 190 33841.30 290.17 17117.04 88888.00 2019-07-09 04:12:44.000 190 33841.34 290.18 17117.05 88888.00 2019-07-09 04:12:45.000 190 33841.36 290.19 17117.06 37925.27 2019-07-09 04:12:46.000 190 33841.35 290.21 17117.05 88888.00 2019-07-09 04:12:47.000 190 33841.33 290.17 17117.07 88888.00 2019-07-09 04:12:48.000 190 33841.29 290.16 17117.08 88888.00 2019-07-09 04:12:49.000 190 33841.32 290.19 17117.07 88888.00 2019-07-09 04:12:50.000 190 33841.32 290.16 17117.07 37925.26 2019-07-09 04:12:51.000 190 33841.31 290.14 17117.07 88888.00 2019-07-09 04:12:52.000 190 33841.25 290.14 17117.11 88888.00 2019-07-09 04:12:53.000 190 33841.26 290.14 17117.11 88888.00 2019-07-09 04:12:54.000 190 33841.22 290.16 17117.16 88888.00 2019-07-09 04:12:55.000 190 33841.22 290.15 17117.17 37925.23 2019-07-09 04:12:56.000 190 33841.23 290.18 17117.15 88888.00 2019-07-09 04:12:57.000 190 33841.23 290.18 17117.10 88888.00 2019-07-09 04:12:58.000 190 33841.21 290.19 17117.13 88888.00 2019-07-09 04:12:59.000 190 33841.17 290.21 17117.12 88888.00 2019-07-09 04:13:00.000 190 33841.20 290.21 17117.14 37925.08 2019-07-09 04:13:01.000 190 33841.18 290.20 17117.17 88888.00 2019-07-09 04:13:02.000 190 33841.16 290.21 17117.17 88888.00 2019-07-09 04:13:03.000 190 33841.13 290.23 17117.16 88888.00 2019-07-09 04:13:04.000 190 33841.11 290.22 17117.13 88888.00 2019-07-09 04:13:05.000 190 33841.13 290.20 17117.12 37925.05 2019-07-09 04:13:06.000 190 33841.12 290.23 17117.14 88888.00 2019-07-09 04:13:07.000 190 33841.08 290.24 17117.15 88888.00 2019-07-09 04:13:08.000 190 33841.08 290.25 17117.17 88888.00 2019-07-09 04:13:09.000 190 33841.10 290.19 17117.16 88888.00 2019-07-09 04:13:10.000 190 33841.11 290.14 17117.12 37924.96 2019-07-09 04:13:11.000 190 33841.10 290.13 17117.09 88888.00 2019-07-09 04:13:12.000 190 33841.09 290.13 17117.12 88888.00 2019-07-09 04:13:13.000 190 33841.08 290.19 17117.11 88888.00 2019-07-09 04:13:14.000 190 33841.08 290.21 17117.07 88888.00 2019-07-09 04:13:15.000 190 33841.09 290.19 17117.05 37925.05 2019-07-09 04:13:16.000 190 33841.10 290.19 17117.07 88888.00 2019-07-09 04:13:17.000 190 33841.14 290.24 17117.05 88888.00 2019-07-09 04:13:18.000 190 33841.11 290.26 17117.03 88888.00 2019-07-09 04:13:19.000 190 33841.09 290.27 17117.08 88888.00 2019-07-09 04:13:20.000 190 33841.11 290.29 17117.11 37925.03 2019-07-09 04:13:21.000 190 33841.13 290.37 17117.09 88888.00 2019-07-09 04:13:22.000 190 33841.11 290.42 17117.07 88888.00 2019-07-09 04:13:23.000 190 33841.09 290.39 17117.08 88888.00 2019-07-09 04:13:24.000 190 33841.13 290.39 17117.01 88888.00 2019-07-09 04:13:25.000 190 33841.14 290.39 17117.02 37925.10 2019-07-09 04:13:26.000 190 33841.11 290.37 17117.05 88888.00 2019-07-09 04:13:27.000 190 33841.10 290.36 17117.07 88888.00 2019-07-09 04:13:28.000 190 33841.10 290.38 17117.09 88888.00 2019-07-09 04:13:29.000 190 33841.15 290.42 17117.07 88888.00 2019-07-09 04:13:30.000 190 33841.19 290.42 17117.07 37925.10 2019-07-09 04:13:31.000 190 33841.19 290.44 17117.09 88888.00 2019-07-09 04:13:32.000 190 33841.18 290.42 17117.07 88888.00 2019-07-09 04:13:33.000 190 33841.19 290.45 17117.06 88888.00 2019-07-09 04:13:34.000 190 33841.17 290.44 17117.01 88888.00 2019-07-09 04:13:35.000 190 33841.16 290.43 17117.03 37925.13 2019-07-09 04:13:36.000 190 33841.17 290.40 17117.09 88888.00 2019-07-09 04:13:37.000 190 33841.14 290.39 17117.09 88888.00 2019-07-09 04:13:38.000 190 33841.12 290.46 17117.12 88888.00 2019-07-09 04:13:39.000 190 33841.14 290.41 17117.16 88888.00 2019-07-09 04:13:40.000 190 33841.11 290.42 17117.10 37925.12 2019-07-09 04:13:41.000 190 33841.11 290.42 17117.14 88888.00 2019-07-09 04:13:42.000 190 33841.12 290.44 17117.14 88888.00 2019-07-09 04:13:43.000 190 33841.09 290.38 17117.11 88888.00 2019-07-09 04:13:44.000 190 33841.08 290.39 17117.13 88888.00 2019-07-09 04:13:45.000 190 33841.09 290.40 17117.15 37924.99 2019-07-09 04:13:46.000 190 33841.06 290.39 17117.13 88888.00 2019-07-09 04:13:47.000 190 33841.02 290.39 17117.13 88888.00 2019-07-09 04:13:48.000 190 33840.98 290.37 17117.17 88888.00 2019-07-09 04:13:49.000 190 33840.97 290.36 17117.15 88888.00 2019-07-09 04:13:50.000 190 33840.98 290.30 17117.09 37925.01 2019-07-09 04:13:51.000 190 33841.03 290.30 17117.07 88888.00 2019-07-09 04:13:52.000 190 33841.01 290.29 17117.10 88888.00 2019-07-09 04:13:53.000 190 33841.00 290.30 17117.11 88888.00 2019-07-09 04:13:54.000 190 33841.01 290.33 17117.08 88888.00 2019-07-09 04:13:55.000 190 33841.00 290.33 17117.11 37925.04 2019-07-09 04:13:56.000 190 33840.97 290.34 17117.10 88888.00 2019-07-09 04:13:57.000 190 33840.98 290.32 17117.09 88888.00 2019-07-09 04:13:58.000 190 33840.99 290.32 17117.11 88888.00 2019-07-09 04:13:59.000 190 33841.03 290.37 17117.09 88888.00 2019-07-09 04:14:00.000 190 33841.05 290.36 17117.09 37924.90 2019-07-09 04:14:01.000 190 33841.06 290.34 17117.13 88888.00 2019-07-09 04:14:02.000 190 33841.09 290.32 17117.10 88888.00 2019-07-09 04:14:03.000 190 33841.06 290.37 17117.10 88888.00 2019-07-09 04:14:04.000 190 33841.03 290.37 17117.15 88888.00 2019-07-09 04:14:05.000 190 33841.05 290.36 17117.17 37925.03 2019-07-09 04:14:06.000 190 33841.03 290.37 17117.14 88888.00 2019-07-09 04:14:07.000 190 33841.04 290.36 17117.15 88888.00 2019-07-09 04:14:08.000 190 33841.08 290.37 17117.20 88888.00 2019-07-09 04:14:09.000 190 33841.05 290.37 17117.17 88888.00 2019-07-09 04:14:10.000 190 33841.04 290.40 17117.16 37925.00 2019-07-09 04:14:11.000 190 33841.02 290.45 17117.14 88888.00 2019-07-09 04:14:12.000 190 33841.03 290.45 17117.14 88888.00 2019-07-09 04:14:13.000 190 33841.03 290.43 17117.12 88888.00 2019-07-09 04:14:14.000 190 33841.03 290.43 17117.12 88888.00 2019-07-09 04:14:15.000 190 33841.02 290.45 17117.13 37924.98 2019-07-09 04:14:16.000 190 33841.01 290.42 17117.11 88888.00 2019-07-09 04:14:17.000 190 33841.02 290.40 17117.09 88888.00 2019-07-09 04:14:18.000 190 33841.02 290.42 17117.10 88888.00 2019-07-09 04:14:19.000 190 33840.99 290.36 17117.07 88888.00 2019-07-09 04:14:20.000 190 33840.96 290.33 17117.05 37925.00 2019-07-09 04:14:21.000 190 33840.96 290.37 17117.08 88888.00 2019-07-09 04:14:22.000 190 33840.97 290.36 17117.09 88888.00 2019-07-09 04:14:23.000 190 33840.97 290.39 17117.09 88888.00 2019-07-09 04:14:24.000 190 33840.94 290.39 17117.07 88888.00 2019-07-09 04:14:25.000 190 33840.92 290.40 17117.07 37924.92 2019-07-09 04:14:26.000 190 33840.91 290.42 17117.03 88888.00 2019-07-09 04:14:27.000 190 33840.96 290.43 17117.03 88888.00 2019-07-09 04:14:28.000 190 33840.93 290.43 17117.05 88888.00 2019-07-09 04:14:29.000 190 33840.89 290.44 17117.04 88888.00 2019-07-09 04:14:30.000 190 33840.85 290.40 17117.05 37924.93 2019-07-09 04:14:31.000 190 33840.85 290.43 17117.06 88888.00 2019-07-09 04:14:32.000 190 33840.82 290.42 17117.04 88888.00 2019-07-09 04:14:33.000 190 33840.82 290.44 17117.07 88888.00 2019-07-09 04:14:34.000 190 33840.81 290.45 17117.09 88888.00 2019-07-09 04:14:35.000 190 33840.82 290.47 17117.08 37924.81 2019-07-09 04:14:36.000 190 33840.81 290.50 17117.09 88888.00 2019-07-09 04:14:37.000 190 33840.80 290.49 17117.14 88888.00 2019-07-09 04:14:38.000 190 33840.83 290.46 17117.11 88888.00 2019-07-09 04:14:39.000 190 33840.80 290.45 17117.05 88888.00 2019-07-09 04:14:40.000 190 33840.75 290.45 17117.04 37924.79 2019-07-09 04:14:41.000 190 33840.73 290.48 17117.08 88888.00 2019-07-09 04:14:42.000 190 33840.77 290.50 17117.06 88888.00 2019-07-09 04:14:43.000 190 33840.74 290.47 17117.07 88888.00 2019-07-09 04:14:44.000 190 33840.71 290.47 17117.04 88888.00 2019-07-09 04:14:45.000 190 33840.74 290.47 17117.04 37924.83 2019-07-09 04:14:46.000 190 33840.75 290.44 17117.07 88888.00 2019-07-09 04:14:47.000 190 33840.73 290.47 17117.05 88888.00 2019-07-09 04:14:48.000 190 33840.66 290.46 17117.04 88888.00 2019-07-09 04:14:49.000 190 33840.62 290.48 17117.03 88888.00 2019-07-09 04:14:50.000 190 33840.60 290.50 17117.04 37924.69 2019-07-09 04:14:51.000 190 33840.58 290.50 17117.08 88888.00 2019-07-09 04:14:52.000 190 33840.57 290.50 17117.11 88888.00 2019-07-09 04:14:53.000 190 33840.56 290.50 17117.07 88888.00 2019-07-09 04:14:54.000 190 33840.53 290.51 17117.07 88888.00 2019-07-09 04:14:55.000 190 33840.51 290.54 17117.10 37924.57 2019-07-09 04:14:56.000 190 33840.51 290.51 17117.11 88888.00 2019-07-09 04:14:57.000 190 33840.50 290.52 17117.08 88888.00 2019-07-09 04:14:58.000 190 33840.52 290.52 17117.06 88888.00 2019-07-09 04:14:59.000 190 33840.52 290.59 17117.06 88888.00 2019-07-09 04:15:00.000 190 33840.52 290.57 17117.04 37924.59 2019-07-09 04:15:01.000 190 33840.53 290.54 17117.04 88888.00 2019-07-09 04:15:02.000 190 33840.53 290.55 17117.03 88888.00 2019-07-09 04:15:03.000 190 33840.46 290.57 17117.01 88888.00 2019-07-09 04:15:04.000 190 33840.46 290.59 17117.06 88888.00 2019-07-09 04:15:05.000 190 33840.46 290.61 17117.04 37924.62 2019-07-09 04:15:06.000 190 33840.42 290.60 17117.02 88888.00 2019-07-09 04:15:07.000 190 33840.44 290.59 17117.01 88888.00 2019-07-09 04:15:08.000 190 33840.44 290.58 17117.01 88888.00 2019-07-09 04:15:09.000 190 33840.46 290.55 17117.03 88888.00 2019-07-09 04:15:10.000 190 33840.47 290.49 17117.00 37924.54 2019-07-09 04:15:11.000 190 33840.44 290.50 17116.99 88888.00 2019-07-09 04:15:12.000 190 33840.41 290.53 17117.03 88888.00 2019-07-09 04:15:13.000 190 33840.42 290.49 17117.10 88888.00 2019-07-09 04:15:14.000 190 33840.38 290.45 17117.09 88888.00 2019-07-09 04:15:15.000 190 33840.42 290.47 17117.08 37924.51 2019-07-09 04:15:16.000 190 33840.42 290.45 17117.05 88888.00 2019-07-09 04:15:17.000 190 33840.40 290.40 17117.04 88888.00 2019-07-09 04:15:18.000 190 33840.39 290.43 17117.05 88888.00 2019-07-09 04:15:19.000 190 33840.40 290.42 17117.06 88888.00 2019-07-09 04:15:20.000 190 33840.42 290.43 17117.07 37924.51 2019-07-09 04:15:21.000 190 33840.41 290.47 17117.15 88888.00 2019-07-09 04:15:22.000 190 33840.37 290.47 17117.14 88888.00 2019-07-09 04:15:23.000 190 33840.36 290.47 17117.13 88888.00 2019-07-09 04:15:24.000 190 33840.35 290.47 17117.13 88888.00 2019-07-09 04:15:25.000 190 33840.34 290.50 17117.15 37924.36 2019-07-09 04:15:26.000 190 33840.32 290.46 17117.10 88888.00 2019-07-09 04:15:27.000 190 33840.35 290.46 17117.13 88888.00 2019-07-09 04:15:28.000 190 33840.37 290.48 17117.15 88888.00 2019-07-09 04:15:29.000 190 33840.39 290.47 17117.14 88888.00 2019-07-09 04:15:30.000 190 33840.39 290.45 17117.12 37924.36 2019-07-09 04:15:31.000 190 33840.40 290.45 17117.13 88888.00 2019-07-09 04:15:32.000 190 33840.40 290.44 17117.10 88888.00 2019-07-09 04:15:33.000 190 33840.41 290.42 17117.10 88888.00 2019-07-09 04:15:34.000 190 33840.38 290.47 17117.08 88888.00 2019-07-09 04:15:35.000 190 33840.43 290.51 17117.11 37924.45 2019-07-09 04:15:36.000 190 33840.45 290.49 17117.06 88888.00 2019-07-09 04:15:37.000 190 33840.48 290.50 17117.05 88888.00 2019-07-09 04:15:38.000 190 33840.51 290.50 17117.04 88888.00 2019-07-09 04:15:39.000 190 33840.52 290.52 17117.05 88888.00 2019-07-09 04:15:40.000 190 33840.54 290.55 17117.04 37924.45 2019-07-09 04:15:41.000 190 33840.56 290.58 17117.08 88888.00 2019-07-09 04:15:42.000 190 33840.50 290.57 17117.07 88888.00 2019-07-09 04:15:43.000 190 33840.51 290.61 17117.10 88888.00 2019-07-09 04:15:44.000 190 33840.54 290.59 17117.05 88888.00 2019-07-09 04:15:45.000 190 33840.56 290.59 17117.10 37924.51 2019-07-09 04:15:46.000 190 33840.56 290.56 17117.10 88888.00 2019-07-09 04:15:47.000 190 33840.55 290.54 17117.09 88888.00 2019-07-09 04:15:48.000 190 33840.52 290.55 17117.10 88888.00 2019-07-09 04:15:49.000 190 33840.49 290.56 17117.12 88888.00 2019-07-09 04:15:50.000 190 33840.46 290.51 17117.14 37924.56 2019-07-09 04:15:51.000 190 33840.47 290.49 17117.11 88888.00 2019-07-09 04:15:52.000 190 33840.43 290.49 17117.11 88888.00 2019-07-09 04:15:53.000 190 33840.39 290.50 17117.11 88888.00 2019-07-09 04:15:54.000 190 33840.37 290.45 17117.08 88888.00 2019-07-09 04:15:55.000 190 33840.35 290.47 17117.09 37924.41 2019-07-09 04:15:56.000 190 33840.34 290.45 17117.07 88888.00 2019-07-09 04:15:57.000 190 33840.35 290.49 17117.12 88888.00 2019-07-09 04:15:58.000 190 33840.29 290.47 17117.16 88888.00 2019-07-09 04:15:59.000 190 33840.23 290.42 17117.13 88888.00 2019-07-09 04:16:00.000 190 33840.22 290.40 17117.12 37924.42 2019-07-09 04:16:01.000 190 33840.26 290.40 17117.16 88888.00 2019-07-09 04:16:02.000 190 33840.25 290.40 17117.15 88888.00 2019-07-09 04:16:03.000 190 33840.26 290.43 17117.14 88888.00 2019-07-09 04:16:04.000 190 33840.28 290.43 17117.12 88888.00 2019-07-09 04:16:05.000 190 33840.26 290.45 17117.15 37924.42 2019-07-09 04:16:06.000 190 33840.24 290.46 17117.14 88888.00 2019-07-09 04:16:07.000 190 33840.23 290.50 17117.13 88888.00 2019-07-09 04:16:08.000 190 33840.24 290.49 17117.14 88888.00 2019-07-09 04:16:09.000 190 33840.28 290.49 17117.17 88888.00 2019-07-09 04:16:10.000 190 33840.22 290.50 17117.16 37924.32 2019-07-09 04:16:11.000 190 33840.19 290.46 17117.15 88888.00 2019-07-09 04:16:12.000 190 33840.16 290.39 17117.14 88888.00 2019-07-09 04:16:13.000 190 33840.16 290.35 17117.12 88888.00 2019-07-09 04:16:14.000 190 33840.14 290.34 17117.16 88888.00 2019-07-09 04:16:15.000 190 33840.17 290.40 17117.16 37924.31 2019-07-09 04:16:16.000 190 33840.18 290.40 17117.20 88888.00 2019-07-09 04:16:17.000 190 33840.17 290.43 17117.14 88888.00 2019-07-09 04:16:18.000 190 33840.17 290.44 17117.12 88888.00 2019-07-09 04:16:19.000 190 33840.12 290.41 17117.10 88888.00 2019-07-09 04:16:20.000 190 33840.15 290.44 17117.09 37924.24 2019-07-09 04:16:21.000 190 33840.14 290.46 17117.10 88888.00 2019-07-09 04:16:22.000 190 33840.09 290.46 17117.09 88888.00 2019-07-09 04:16:23.000 190 33840.08 290.43 17117.10 88888.00 2019-07-09 04:16:24.000 190 33840.10 290.46 17117.10 88888.00 2019-07-09 04:16:25.000 190 33840.11 290.46 17117.13 37924.17 2019-07-09 04:16:26.000 190 33840.11 290.46 17117.14 88888.00 2019-07-09 04:16:27.000 190 33840.15 290.51 17117.11 88888.00 2019-07-09 04:16:28.000 190 33840.15 290.52 17117.16 88888.00 2019-07-09 04:16:29.000 190 33840.10 290.51 17117.16 88888.00 2019-07-09 04:16:30.000 190 33840.11 290.60 17117.16 37924.14 2019-07-09 04:16:31.000 190 33840.09 290.66 17117.16 88888.00 2019-07-09 04:16:32.000 190 33840.04 290.66 17117.16 88888.00 2019-07-09 04:16:33.000 190 33840.04 290.61 17117.14 88888.00 2019-07-09 04:16:34.000 190 33840.03 290.61 17117.14 88888.00 2019-07-09 04:16:35.000 190 33840.01 290.53 17117.17 37924.02 2019-07-09 04:16:36.000 190 33839.98 290.53 17117.13 88888.00 2019-07-09 04:16:37.000 190 33839.95 290.54 17117.10 88888.00 2019-07-09 04:16:38.000 190 33839.92 290.55 17117.12 88888.00 2019-07-09 04:16:39.000 190 33839.93 290.58 17117.10 88888.00 2019-07-09 04:16:40.000 190 33839.91 290.63 17117.12 37924.06 2019-07-09 04:16:41.000 190 33839.94 290.62 17117.10 88888.00 2019-07-09 04:16:42.000 190 33839.91 290.58 17117.09 88888.00 2019-07-09 04:16:43.000 190 33839.92 290.59 17117.13 88888.00 2019-07-09 04:16:44.000 190 33839.91 290.58 17117.13 88888.00 2019-07-09 04:16:45.000 190 33839.90 290.63 17117.13 37923.98 2019-07-09 04:16:46.000 190 33839.89 290.63 17117.13 88888.00 2019-07-09 04:16:47.000 190 33839.90 290.62 17117.15 88888.00 2019-07-09 04:16:48.000 190 33839.93 290.61 17117.13 88888.00 2019-07-09 04:16:49.000 190 33839.96 290.59 17117.10 88888.00 2019-07-09 04:16:50.000 190 33839.93 290.62 17117.10 37923.97 2019-07-09 04:16:51.000 190 33839.91 290.59 17117.08 88888.00 2019-07-09 04:16:52.000 190 33839.88 290.57 17117.10 88888.00 2019-07-09 04:16:53.000 190 33839.89 290.56 17117.11 88888.00 2019-07-09 04:16:54.000 190 33839.88 290.53 17117.13 88888.00 2019-07-09 04:16:55.000 190 33839.93 290.59 17117.10 37924.04 2019-07-09 04:16:56.000 190 33839.93 290.58 17117.11 88888.00 2019-07-09 04:16:57.000 190 33839.96 290.58 17117.08 88888.00 2019-07-09 04:16:58.000 190 33839.94 290.56 17117.09 88888.00 2019-07-09 04:16:59.000 190 33839.98 290.55 17117.11 88888.00 2019-07-09 04:17:00.000 190 33839.94 290.56 17117.13 37924.02 2019-07-09 04:17:01.000 190 33839.90 290.56 17117.15 88888.00 2019-07-09 04:17:02.000 190 33839.89 290.56 17117.13 88888.00 2019-07-09 04:17:03.000 190 33839.91 290.55 17117.11 88888.00 2019-07-09 04:17:04.000 190 33839.90 290.51 17117.11 88888.00 2019-07-09 04:17:05.000 190 33839.85 290.50 17117.10 37923.96 2019-07-09 04:17:06.000 190 33839.85 290.52 17117.08 88888.00 2019-07-09 04:17:07.000 190 33839.83 290.54 17117.10 88888.00 2019-07-09 04:17:08.000 190 33839.84 290.50 17117.12 88888.00 2019-07-09 04:17:09.000 190 33839.81 290.52 17117.09 88888.00 2019-07-09 04:17:10.000 190 33839.78 290.49 17117.05 37923.97 2019-07-09 04:17:11.000 190 33839.78 290.52 17117.12 88888.00 2019-07-09 04:17:12.000 190 33839.74 290.57 17117.07 88888.00 2019-07-09 04:17:13.000 190 33839.72 290.56 17117.08 88888.00 2019-07-09 04:17:14.000 190 33839.70 290.57 17117.12 88888.00 2019-07-09 04:17:15.000 190 33839.70 290.55 17117.14 37923.91 2019-07-09 04:17:16.000 190 33839.72 290.55 17117.17 88888.00 2019-07-09 04:17:17.000 190 33839.71 290.59 17117.16 88888.00 2019-07-09 04:17:18.000 190 33839.64 290.61 17117.16 88888.00 2019-07-09 04:17:19.000 190 33839.63 290.61 17117.15 88888.00 2019-07-09 04:17:20.000 190 33839.57 290.58 17117.13 37923.81 2019-07-09 04:17:21.000 190 33839.58 290.59 17117.13 88888.00 2019-07-09 04:17:22.000 190 33839.59 290.59 17117.11 88888.00 2019-07-09 04:17:23.000 190 33839.57 290.60 17117.11 88888.00 2019-07-09 04:17:24.000 190 33839.58 290.61 17117.13 88888.00 2019-07-09 04:17:25.000 190 33839.58 290.65 17117.14 37923.63 2019-07-09 04:17:26.000 190 33839.58 290.69 17117.12 88888.00 2019-07-09 04:17:27.000 190 33839.58 290.71 17117.17 88888.00 2019-07-09 04:17:28.000 190 33839.62 290.72 17117.13 88888.00 2019-07-09 04:17:29.000 190 33839.65 290.74 17117.11 88888.00 2019-07-09 04:17:30.000 190 33839.62 290.71 17117.09 37923.72 2019-07-09 04:17:31.000 190 33839.57 290.69 17117.12 88888.00 2019-07-09 04:17:32.000 190 33839.56 290.70 17117.13 88888.00 2019-07-09 04:17:33.000 190 33839.55 290.71 17117.12 88888.00 2019-07-09 04:17:34.000 190 33839.49 290.67 17117.12 88888.00 2019-07-09 04:17:35.000 190 33839.47 290.66 17117.12 37923.66 2019-07-09 04:17:36.000 190 33839.50 290.66 17117.17 88888.00 2019-07-09 04:17:37.000 190 33839.53 290.69 17117.12 88888.00 2019-07-09 04:17:38.000 190 33839.47 290.69 17117.14 88888.00 2019-07-09 04:17:39.000 190 33839.48 290.71 17117.15 88888.00 2019-07-09 04:17:40.000 190 33839.47 290.73 17117.16 37923.58 2019-07-09 04:17:41.000 190 33839.48 290.76 17117.20 88888.00 2019-07-09 04:17:42.000 190 33839.46 290.76 17117.18 88888.00 2019-07-09 04:17:43.000 190 33839.42 290.78 17117.18 88888.00 2019-07-09 04:17:44.000 190 33839.42 290.83 17117.21 88888.00 2019-07-09 04:17:45.000 190 33839.39 290.81 17117.21 37923.61 2019-07-09 04:17:46.000 190 33839.35 290.78 17117.21 88888.00 2019-07-09 04:17:47.000 190 33839.34 290.78 17117.25 88888.00 2019-07-09 04:17:48.000 190 33839.30 290.75 17117.21 88888.00 2019-07-09 04:17:49.000 190 33839.28 290.78 17117.22 88888.00 2019-07-09 04:17:50.000 190 33839.31 290.77 17117.17 37923.43 2019-07-09 04:17:51.000 190 33839.30 290.76 17117.16 88888.00 2019-07-09 04:17:52.000 190 33839.29 290.78 17117.19 88888.00 2019-07-09 04:17:53.000 190 33839.29 290.77 17117.21 88888.00 2019-07-09 04:17:54.000 190 33839.27 290.74 17117.18 88888.00 2019-07-09 04:17:55.000 190 33839.29 290.78 17117.18 37923.39 2019-07-09 04:17:56.000 190 33839.29 290.81 17117.17 88888.00 2019-07-09 04:17:57.000 190 33839.29 290.81 17117.19 88888.00 2019-07-09 04:17:58.000 190 33839.32 290.81 17117.21 88888.00 2019-07-09 04:17:59.000 190 33839.36 290.84 17117.18 88888.00 2019-07-09 04:18:00.000 190 33839.39 290.82 17117.18 37923.43 2019-07-09 04:18:01.000 190 33839.40 290.82 17117.17 88888.00 2019-07-09 04:18:02.000 190 33839.42 290.81 17117.16 88888.00 2019-07-09 04:18:03.000 190 33839.39 290.79 17117.14 88888.00 2019-07-09 04:18:04.000 190 33839.36 290.80 17117.15 88888.00 2019-07-09 04:18:05.000 190 33839.34 290.82 17117.14 37923.39 2019-07-09 04:18:06.000 190 33839.31 290.82 17117.12 88888.00 2019-07-09 04:18:07.000 190 33839.34 290.81 17117.08 88888.00 2019-07-09 04:18:08.000 190 33839.35 290.82 17117.10 88888.00 2019-07-09 04:18:09.000 190 33839.35 290.83 17117.12 88888.00 2019-07-09 04:18:10.000 190 33839.31 290.82 17117.14 37923.42 2019-07-09 04:18:11.000 190 33839.25 290.81 17117.16 88888.00 2019-07-09 04:18:12.000 190 33839.23 290.82 17117.15 88888.00 2019-07-09 04:18:13.000 190 33839.24 290.82 17117.14 88888.00 2019-07-09 04:18:14.000 190 33839.22 290.82 17117.14 88888.00 2019-07-09 04:18:15.000 190 33839.19 290.79 17117.16 37923.37 2019-07-09 04:18:16.000 190 33839.18 290.77 17117.19 88888.00 2019-07-09 04:18:17.000 190 33839.16 290.77 17117.23 88888.00 2019-07-09 04:18:18.000 190 33839.13 290.75 17117.25 88888.00 2019-07-09 04:18:19.000 190 33839.09 290.76 17117.29 88888.00 2019-07-09 04:18:20.000 190 33839.08 290.79 17117.29 37923.38 2019-07-09 04:18:21.000 190 33839.08 290.80 17117.26 88888.00 2019-07-09 04:18:22.000 190 33839.06 290.82 17117.21 88888.00 2019-07-09 04:18:23.000 190 33839.07 290.80 17117.23 88888.00 2019-07-09 04:18:24.000 190 33839.06 290.80 17117.21 88888.00 2019-07-09 04:18:25.000 190 33839.07 290.77 17117.19 37923.29 2019-07-09 04:18:26.000 190 33839.08 290.75 17117.20 88888.00 2019-07-09 04:18:27.000 190 33839.04 290.78 17117.19 88888.00 2019-07-09 04:18:28.000 190 33839.05 290.78 17117.21 88888.00 2019-07-09 04:18:29.000 190 33839.02 290.83 17117.19 88888.00 2019-07-09 04:18:30.000 190 33838.99 290.83 17117.22 37923.23 2019-07-09 04:18:31.000 190 33839.00 290.81 17117.26 88888.00 2019-07-09 04:18:32.000 190 33839.02 290.81 17117.28 88888.00 2019-07-09 04:18:33.000 190 33839.04 290.79 17117.23 88888.00 2019-07-09 04:18:34.000 190 33839.02 290.79 17117.21 88888.00 2019-07-09 04:18:35.000 190 33839.03 290.78 17117.21 37923.21 2019-07-09 04:18:36.000 190 33838.99 290.82 17117.22 88888.00 2019-07-09 04:18:37.000 190 33839.01 290.84 17117.21 88888.00 2019-07-09 04:18:38.000 190 33839.04 290.82 17117.21 88888.00 2019-07-09 04:18:39.000 190 33839.05 290.82 17117.22 88888.00 2019-07-09 04:18:40.000 190 33839.01 290.82 17117.20 37923.13 2019-07-09 04:18:41.000 190 33839.06 290.79 17117.22 88888.00 2019-07-09 04:18:42.000 190 33839.07 290.80 17117.20 88888.00 2019-07-09 04:18:43.000 190 33839.06 290.80 17117.19 88888.00 2019-07-09 04:18:44.000 190 33839.09 290.79 17117.20 88888.00 2019-07-09 04:18:45.000 190 33839.07 290.81 17117.21 37923.12 2019-07-09 04:18:46.000 190 33839.03 290.82 17117.20 88888.00 2019-07-09 04:18:47.000 190 33839.00 290.88 17117.26 88888.00 2019-07-09 04:18:48.000 190 33838.97 290.87 17117.24 88888.00 2019-07-09 04:18:49.000 190 33838.96 290.88 17117.24 88888.00 2019-07-09 04:18:50.000 190 33838.95 290.89 17117.19 37923.14 2019-07-09 04:18:51.000 190 33838.97 290.91 17117.18 88888.00 2019-07-09 04:18:52.000 190 33838.95 290.94 17117.22 88888.00 2019-07-09 04:18:53.000 190 33838.92 290.90 17117.22 88888.00 2019-07-09 04:18:54.000 190 33838.86 290.88 17117.22 88888.00 2019-07-09 04:18:55.000 190 33838.85 290.92 17117.23 37923.12 2019-07-09 04:18:56.000 190 33838.87 290.92 17117.26 88888.00 2019-07-09 04:18:57.000 190 33838.88 290.90 17117.25 88888.00 2019-07-09 04:18:58.000 190 33838.87 290.88 17117.26 88888.00 2019-07-09 04:18:59.000 190 33838.84 290.84 17117.26 88888.00 2019-07-09 04:19:00.000 190 33838.82 290.89 17117.25 37923.00 2019-07-09 04:19:01.000 190 33838.81 290.88 17117.22 88888.00 2019-07-09 04:19:02.000 190 33838.77 290.83 17117.23 88888.00 2019-07-09 04:19:03.000 190 33838.77 290.78 17117.23 88888.00 2019-07-09 04:19:04.000 190 33838.72 290.75 17117.19 88888.00 2019-07-09 04:19:05.000 190 33838.68 290.78 17117.17 37922.88 2019-07-09 04:19:06.000 190 33838.67 290.83 17117.18 88888.00 2019-07-09 04:19:07.000 190 33838.71 290.81 17117.17 88888.00 2019-07-09 04:19:08.000 190 33838.67 290.79 17117.17 88888.00 2019-07-09 04:19:09.000 190 33838.65 290.82 17117.17 88888.00 2019-07-09 04:19:10.000 190 33838.69 290.84 17117.17 37922.93 2019-07-09 04:19:11.000 190 33838.68 290.81 17117.16 88888.00 2019-07-09 04:19:12.000 190 33838.66 290.80 17117.23 88888.00 2019-07-09 04:19:13.000 190 33838.61 290.82 17117.24 88888.00 2019-07-09 04:19:14.000 190 33838.63 290.84 17117.22 88888.00 2019-07-09 04:19:15.000 190 33838.61 290.85 17117.22 37922.88 2019-07-09 04:19:16.000 190 33838.60 290.84 17117.21 88888.00 2019-07-09 04:19:17.000 190 33838.63 290.84 17117.23 88888.00 2019-07-09 04:19:18.000 190 33838.65 290.87 17117.21 88888.00 2019-07-09 04:19:19.000 190 33838.63 290.89 17117.22 88888.00 2019-07-09 04:19:20.000 190 33838.63 290.85 17117.21 37922.95 2019-07-09 04:19:21.000 190 33838.64 290.83 17117.23 88888.00 2019-07-09 04:19:22.000 190 33838.62 290.87 17117.17 88888.00 2019-07-09 04:19:23.000 190 33838.65 290.87 17117.18 88888.00 2019-07-09 04:19:24.000 190 33838.67 290.83 17117.18 88888.00 2019-07-09 04:19:25.000 190 33838.67 290.83 17117.18 37922.94 2019-07-09 04:19:26.000 190 33838.69 290.85 17117.19 88888.00 2019-07-09 04:19:27.000 190 33838.69 290.86 17117.18 88888.00 2019-07-09 04:19:28.000 190 33838.71 290.84 17117.17 88888.00 2019-07-09 04:19:29.000 190 33838.73 290.89 17117.17 88888.00 2019-07-09 04:19:30.000 190 33838.75 290.93 17117.16 37922.87 2019-07-09 04:19:31.000 190 33838.73 290.95 17117.19 88888.00 2019-07-09 04:19:32.000 190 33838.71 290.95 17117.22 88888.00 2019-07-09 04:19:33.000 190 33838.71 290.93 17117.19 88888.00 2019-07-09 04:19:34.000 190 33838.73 290.93 17117.16 88888.00 2019-07-09 04:19:35.000 190 33838.73 290.91 17117.15 37922.87 2019-07-09 04:19:36.000 190 33838.73 290.93 17117.16 88888.00 2019-07-09 04:19:37.000 190 33838.75 290.92 17117.17 88888.00 2019-07-09 04:19:38.000 190 33838.74 290.90 17117.11 88888.00 2019-07-09 04:19:39.000 190 33838.73 290.88 17117.08 88888.00 2019-07-09 04:19:40.000 190 33838.71 290.89 17117.07 37922.93 2019-07-09 04:19:41.000 190 33838.74 290.91 17117.11 88888.00 2019-07-09 04:19:42.000 190 33838.75 290.91 17117.04 88888.00 2019-07-09 04:19:43.000 190 33838.76 290.93 17117.03 88888.00 2019-07-09 04:19:44.000 190 33838.77 290.93 17117.07 88888.00 2019-07-09 04:19:45.000 190 33838.75 290.92 17117.12 37922.93 2019-07-09 04:19:46.000 190 33838.73 290.93 17117.14 88888.00 2019-07-09 04:19:47.000 190 33838.72 290.92 17117.10 88888.00 2019-07-09 04:19:48.000 190 33838.70 290.95 17117.14 88888.00 2019-07-09 04:19:49.000 190 33838.69 290.93 17117.15 88888.00 2019-07-09 04:19:50.000 190 33838.66 290.93 17117.13 37922.86 2019-07-09 04:19:51.000 190 33838.64 290.90 17117.12 88888.00 2019-07-09 04:19:52.000 190 33838.64 290.92 17117.12 88888.00 2019-07-09 04:19:53.000 190 33838.60 290.94 17117.12 88888.00 2019-07-09 04:19:54.000 190 33838.62 290.96 17117.16 88888.00 2019-07-09 04:19:55.000 190 33838.61 290.95 17117.20 37922.79 2019-07-09 04:19:56.000 190 33838.57 290.95 17117.19 88888.00 2019-07-09 04:19:57.000 190 33838.57 290.96 17117.16 88888.00 2019-07-09 04:19:58.000 190 33838.58 290.96 17117.16 88888.00 2019-07-09 04:19:59.000 190 33838.59 290.96 17117.15 88888.00 2019-07-09 04:20:00.000 190 33838.54 290.95 17117.11 37922.79 2019-07-09 04:20:01.000 190 33838.52 290.96 17117.13 88888.00 2019-07-09 04:20:02.000 190 33838.50 290.97 17117.09 88888.00 2019-07-09 04:20:03.000 190 33838.52 290.97 17117.10 88888.00 2019-07-09 04:20:04.000 190 33838.49 290.94 17117.12 88888.00 2019-07-09 04:20:05.000 190 33838.51 290.99 17117.18 37922.69 2019-07-09 04:20:06.000 190 33838.50 291.04 17117.17 88888.00 2019-07-09 04:20:07.000 190 33838.53 291.05 17117.17 88888.00 2019-07-09 04:20:08.000 190 33838.57 291.00 17117.16 88888.00 2019-07-09 04:20:09.000 190 33838.59 291.00 17117.17 88888.00 2019-07-09 04:20:10.000 190 33838.56 291.02 17117.17 37922.78 2019-07-09 04:20:11.000 190 33838.57 291.04 17117.15 88888.00 2019-07-09 04:20:12.000 190 33838.58 291.04 17117.12 88888.00 2019-07-09 04:20:13.000 190 33838.64 291.05 17117.14 88888.00 2019-07-09 04:20:14.000 190 33838.62 291.06 17117.19 88888.00 2019-07-09 04:20:15.000 190 33838.62 291.02 17117.19 37922.85 2019-07-09 04:20:16.000 190 33838.68 291.03 17117.21 88888.00 2019-07-09 04:20:17.000 190 33838.72 291.01 17117.19 88888.00 2019-07-09 04:20:18.000 190 33838.73 291.06 17117.19 88888.00 2019-07-09 04:20:19.000 190 33838.74 291.06 17117.20 88888.00 2019-07-09 04:20:20.000 190 33838.78 291.06 17117.21 37922.85 2019-07-09 04:20:21.000 190 33838.85 291.03 17117.21 88888.00 2019-07-09 04:20:22.000 190 33838.83 291.06 17117.22 88888.00 2019-07-09 04:20:23.000 190 33838.79 291.09 17117.24 88888.00 2019-07-09 04:20:24.000 190 33838.79 291.11 17117.26 88888.00 2019-07-09 04:20:25.000 190 33838.80 291.14 17117.23 37922.88 2019-07-09 04:20:26.000 190 33838.82 291.10 17117.20 88888.00 2019-07-09 04:20:27.000 190 33838.81 291.12 17117.20 88888.00 2019-07-09 04:20:28.000 190 33838.78 291.15 17117.17 88888.00 2019-07-09 04:20:29.000 190 33838.74 291.11 17117.16 88888.00 2019-07-09 04:20:30.000 190 33838.74 291.12 17117.16 37922.92 2019-07-09 04:20:31.000 190 33838.72 291.14 17117.17 88888.00 2019-07-09 04:20:32.000 190 33838.70 291.18 17117.14 88888.00 2019-07-09 04:20:33.000 190 33838.72 291.16 17117.16 88888.00 2019-07-09 04:20:34.000 190 33838.71 291.15 17117.16 88888.00 2019-07-09 04:20:35.000 190 33838.69 291.18 17117.15 37922.84 2019-07-09 04:20:36.000 190 33838.72 291.19 17117.13 88888.00 2019-07-09 04:20:37.000 190 33838.73 291.21 17117.15 88888.00 2019-07-09 04:20:38.000 190 33838.74 291.19 17117.13 88888.00 2019-07-09 04:20:39.000 190 33838.72 291.17 17117.12 88888.00 2019-07-09 04:20:40.000 190 33838.70 291.15 17117.10 37922.88 2019-07-09 04:20:41.000 190 33838.69 291.14 17117.10 88888.00 2019-07-09 04:20:42.000 190 33838.70 291.16 17117.11 88888.00 2019-07-09 04:20:43.000 190 33838.69 291.16 17117.13 88888.00 2019-07-09 04:20:44.000 190 33838.68 291.22 17117.14 88888.00 2019-07-09 04:20:45.000 190 33838.65 291.25 17117.10 37922.82 2019-07-09 04:20:46.000 190 33838.62 291.25 17117.09 88888.00 2019-07-09 04:20:47.000 190 33838.63 291.21 17117.11 88888.00 2019-07-09 04:20:48.000 190 33838.61 291.16 17117.13 88888.00 2019-07-09 04:20:49.000 190 33838.60 291.19 17117.11 88888.00 2019-07-09 04:20:50.000 190 33838.60 291.16 17117.07 37922.81 2019-07-09 04:20:51.000 190 33838.61 291.14 17117.09 88888.00 2019-07-09 04:20:52.000 190 33838.62 291.19 17117.11 88888.00 2019-07-09 04:20:53.000 190 33838.63 291.23 17117.11 88888.00 2019-07-09 04:20:54.000 190 33838.63 291.25 17117.05 88888.00 2019-07-09 04:20:55.000 190 33838.67 291.21 17117.04 37922.81 2019-07-09 04:20:56.000 190 33838.67 291.18 17117.07 88888.00 2019-07-09 04:20:57.000 190 33838.68 291.24 17117.07 88888.00 2019-07-09 04:20:58.000 190 33838.67 291.23 17117.06 88888.00 2019-07-09 04:20:59.000 190 33838.70 291.32 17117.10 88888.00 2019-07-09 04:21:00.000 190 33838.65 291.27 17117.11 37922.87 2019-07-09 04:21:01.000 190 33838.68 291.27 17117.08 88888.00 2019-07-09 04:21:02.000 190 33838.63 291.30 17117.07 88888.00 2019-07-09 04:21:03.000 190 33838.64 291.29 17117.07 88888.00 2019-07-09 04:21:04.000 190 33838.62 291.31 17117.09 88888.00 2019-07-09 04:21:05.000 190 33838.61 291.32 17117.14 37922.90 2019-07-09 04:21:06.000 190 33838.60 291.33 17117.12 88888.00 2019-07-09 04:21:07.000 190 33838.63 291.33 17117.11 88888.00 2019-07-09 04:21:08.000 190 33838.59 291.29 17117.12 88888.00 2019-07-09 04:21:09.000 190 33838.57 291.27 17117.12 88888.00 2019-07-09 04:21:10.000 190 33838.56 291.26 17117.14 37922.78 2019-07-09 04:21:11.000 190 33838.57 291.27 17117.19 88888.00 2019-07-09 04:21:12.000 190 33838.56 291.29 17117.15 88888.00 2019-07-09 04:21:13.000 190 33838.58 291.34 17117.16 88888.00 2019-07-09 04:21:14.000 190 33838.57 291.34 17117.10 88888.00 2019-07-09 04:21:15.000 190 33838.57 291.29 17117.12 37922.77 2019-07-09 04:21:16.000 190 33838.54 291.27 17117.17 88888.00 2019-07-09 04:21:17.000 190 33838.55 291.30 17117.12 88888.00 2019-07-09 04:21:18.000 190 33838.53 291.30 17117.14 88888.00 2019-07-09 04:21:19.000 190 33838.57 291.35 17117.16 88888.00 2019-07-09 04:21:20.000 190 33838.54 291.37 17117.16 37922.71 2019-07-09 04:21:21.000 190 33838.53 291.40 17117.15 88888.00 2019-07-09 04:21:22.000 190 33838.50 291.47 17117.13 88888.00 2019-07-09 04:21:23.000 190 33838.55 291.45 17117.13 88888.00 2019-07-09 04:21:24.000 190 33838.52 291.47 17117.14 88888.00 2019-07-09 04:21:25.000 190 33838.54 291.46 17117.14 37922.78 2019-07-09 04:21:26.000 190 33838.51 291.45 17117.15 88888.00 2019-07-09 04:21:27.000 190 33838.51 291.45 17117.12 88888.00 2019-07-09 04:21:28.000 190 33838.48 291.42 17117.10 88888.00 2019-07-09 04:21:29.000 190 33838.47 291.44 17117.09 88888.00 2019-07-09 04:21:30.000 190 33838.49 291.48 17117.09 37922.71 2019-07-09 04:21:31.000 190 33838.57 291.48 17117.06 88888.00 2019-07-09 04:21:32.000 190 33838.59 291.51 17117.10 88888.00 2019-07-09 04:21:33.000 190 33838.54 291.50 17117.07 88888.00 2019-07-09 04:21:34.000 190 33838.55 291.54 17117.10 88888.00 2019-07-09 04:21:35.000 190 33838.58 291.52 17117.11 37922.69 2019-07-09 04:21:36.000 190 33838.61 291.54 17117.14 88888.00 2019-07-09 04:21:37.000 190 33838.58 291.51 17117.12 88888.00 2019-07-09 04:21:38.000 190 33838.61 291.52 17117.11 88888.00 2019-07-09 04:21:39.000 190 33838.58 291.55 17117.12 88888.00 2019-07-09 04:21:40.000 190 33838.60 291.56 17117.11 37922.72 2019-07-09 04:21:41.000 190 33838.62 291.58 17117.11 88888.00 2019-07-09 04:21:42.000 190 33838.63 291.58 17117.13 88888.00 2019-07-09 04:21:43.000 190 33838.60 291.61 17117.14 88888.00 2019-07-09 04:21:44.000 190 33838.61 291.65 17117.14 88888.00 2019-07-09 04:21:45.000 190 33838.63 291.69 17117.10 37922.78 2019-07-09 04:21:46.000 190 33838.63 291.71 17117.07 88888.00 2019-07-09 04:21:47.000 190 33838.66 291.70 17117.07 88888.00 2019-07-09 04:21:48.000 190 33838.67 291.68 17117.08 88888.00 2019-07-09 04:21:49.000 190 33838.66 291.71 17117.09 88888.00 2019-07-09 04:21:50.000 190 33838.69 291.73 17117.08 37922.73 2019-07-09 04:21:51.000 190 33838.72 291.73 17117.08 88888.00 2019-07-09 04:21:52.000 190 33838.74 291.74 17117.07 88888.00 2019-07-09 04:21:53.000 190 33838.76 291.73 17117.05 88888.00 2019-07-09 04:21:54.000 190 33838.75 291.70 17117.06 88888.00 2019-07-09 04:21:55.000 190 33838.73 291.70 17117.07 37922.86 2019-07-09 04:21:56.000 190 33838.74 291.69 17117.10 88888.00 2019-07-09 04:21:57.000 190 33838.72 291.68 17117.07 88888.00 2019-07-09 04:21:58.000 190 33838.73 291.68 17117.05 88888.00 2019-07-09 04:21:59.000 190 33838.75 291.72 17117.03 88888.00 2019-07-09 04:22:00.000 190 33838.73 291.72 17117.04 37922.89 2019-07-09 04:22:01.000 190 33838.72 291.75 17117.06 88888.00 2019-07-09 04:22:02.000 190 33838.75 291.78 17117.09 88888.00 2019-07-09 04:22:03.000 190 33838.75 291.76 17117.08 88888.00 2019-07-09 04:22:04.000 190 33838.73 291.77 17117.08 88888.00 2019-07-09 04:22:05.000 190 33838.69 291.76 17117.04 37922.87 2019-07-09 04:22:06.000 190 33838.66 291.77 17117.04 88888.00 2019-07-09 04:22:07.000 190 33838.65 291.79 17117.03 88888.00 2019-07-09 04:22:08.000 190 33838.65 291.79 17117.05 88888.00 2019-07-09 04:22:09.000 190 33838.60 291.74 17117.07 88888.00 2019-07-09 04:22:10.000 190 33838.55 291.76 17117.05 37922.75 2019-07-09 04:22:11.000 190 33838.60 291.80 17117.07 88888.00 2019-07-09 04:22:12.000 190 33838.59 291.79 17117.06 88888.00 2019-07-09 04:22:13.000 190 33838.58 291.80 17117.08 88888.00 2019-07-09 04:22:14.000 190 33838.54 291.85 17117.07 88888.00 2019-07-09 04:22:15.000 190 33838.60 291.86 17117.05 37922.66 2019-07-09 04:22:16.000 190 33838.62 291.85 17117.06 88888.00 2019-07-09 04:22:17.000 190 33838.63 291.87 17117.03 88888.00 2019-07-09 04:22:18.000 190 33838.63 291.90 17117.01 88888.00 2019-07-09 04:22:19.000 190 33838.65 291.89 17117.02 88888.00 2019-07-09 04:22:20.000 190 33838.65 291.87 17117.04 37922.81 2019-07-09 04:22:21.000 190 33838.70 291.91 17117.03 88888.00 2019-07-09 04:22:22.000 190 33838.73 291.94 17117.04 88888.00 2019-07-09 04:22:23.000 190 33838.81 292.03 17117.02 88888.00 2019-07-09 04:22:24.000 190 33838.79 292.01 17117.00 88888.00 2019-07-09 04:22:25.000 190 33838.82 292.03 17117.03 37922.82 2019-07-09 04:22:26.000 190 33838.89 292.06 17117.01 88888.00 2019-07-09 04:22:27.000 190 33838.96 292.10 17116.99 88888.00 2019-07-09 04:22:28.000 190 33838.98 292.06 17116.97 88888.00 2019-07-09 04:22:29.000 190 33838.98 292.10 17116.98 88888.00 2019-07-09 04:22:30.000 190 33839.02 292.11 17116.98 37923.00 2019-07-09 04:22:31.000 190 33839.05 292.07 17116.97 88888.00 2019-07-09 04:22:32.000 190 33839.07 292.05 17116.94 88888.00 2019-07-09 04:22:33.000 190 33839.09 292.03 17116.96 88888.00 2019-07-09 04:22:34.000 190 33839.09 292.01 17116.94 88888.00 2019-07-09 04:22:35.000 190 33839.12 292.01 17116.94 37923.08 2019-07-09 04:22:36.000 190 33839.11 292.02 17116.96 88888.00 2019-07-09 04:22:37.000 190 33839.15 292.05 17116.99 88888.00 2019-07-09 04:22:38.000 190 33839.12 292.04 17116.92 88888.00 2019-07-09 04:22:39.000 190 33839.16 292.04 17116.92 88888.00 2019-07-09 04:22:40.000 190 33839.20 292.03 17116.96 37923.21 2019-07-09 04:22:41.000 190 33839.23 292.03 17116.97 88888.00 2019-07-09 04:22:42.000 190 33839.23 291.99 17116.94 88888.00 2019-07-09 04:22:43.000 190 33839.23 291.93 17116.91 88888.00 2019-07-09 04:22:44.000 190 33839.20 291.97 17116.93 88888.00 2019-07-09 04:22:45.000 190 33839.22 291.97 17116.94 37923.19 2019-07-09 04:22:46.000 190 33839.18 292.00 17116.94 88888.00 2019-07-09 04:22:47.000 190 33839.20 292.03 17117.00 88888.00 2019-07-09 04:22:48.000 190 33839.20 292.02 17117.01 88888.00 2019-07-09 04:22:49.000 190 33839.22 292.06 17117.00 88888.00 2019-07-09 04:22:50.000 190 33839.23 292.06 17116.99 37923.27 2019-07-09 04:22:51.000 190 33839.22 292.04 17116.95 88888.00 2019-07-09 04:22:52.000 190 33839.23 292.04 17116.95 88888.00 2019-07-09 04:22:53.000 190 33839.25 292.06 17116.98 88888.00 2019-07-09 04:22:54.000 190 33839.22 292.07 17117.00 88888.00 2019-07-09 04:22:55.000 190 33839.21 292.07 17116.99 37923.29 2019-07-09 04:22:56.000 190 33839.22 292.08 17116.96 88888.00 2019-07-09 04:22:57.000 190 33839.24 292.07 17116.97 88888.00 2019-07-09 04:22:58.000 190 33839.24 292.08 17116.95 88888.00 2019-07-09 04:22:59.000 190 33839.27 292.09 17116.90 88888.00 2019-07-09 04:23:00.000 190 33839.31 292.08 17116.89 37923.28 2019-07-09 04:23:01.000 190 33839.29 292.07 17116.89 88888.00 2019-07-09 04:23:02.000 190 33839.30 292.10 17116.93 88888.00 2019-07-09 04:23:03.000 190 33839.30 292.11 17116.92 88888.00 2019-07-09 04:23:04.000 190 33839.34 292.09 17116.87 88888.00 2019-07-09 04:23:05.000 190 33839.32 292.14 17116.89 37923.36 2019-07-09 04:23:06.000 190 33839.30 292.13 17116.91 88888.00 2019-07-09 04:23:07.000 190 33839.33 292.16 17116.91 88888.00 2019-07-09 04:23:08.000 190 33839.35 292.18 17116.87 88888.00 2019-07-09 04:23:09.000 190 33839.33 292.19 17116.89 88888.00 2019-07-09 04:23:10.000 190 33839.35 292.20 17116.93 37923.38 2019-07-09 04:23:11.000 190 33839.40 292.20 17116.95 88888.00 2019-07-09 04:23:12.000 190 33839.41 292.21 17116.97 88888.00 2019-07-09 04:23:13.000 190 33839.42 292.20 17116.97 88888.00 2019-07-09 04:23:14.000 190 33839.40 292.21 17116.94 88888.00 2019-07-09 04:23:15.000 190 33839.40 292.19 17116.93 37923.39 2019-07-09 04:23:16.000 190 33839.38 292.18 17116.94 88888.00 2019-07-09 04:23:17.000 190 33839.36 292.17 17116.96 88888.00 2019-07-09 04:23:18.000 190 33839.40 292.15 17116.97 88888.00 2019-07-09 04:23:19.000 190 33839.39 292.16 17116.97 88888.00 2019-07-09 04:23:20.000 190 33839.40 292.09 17116.93 37923.35 2019-07-09 04:23:21.000 190 33839.39 292.15 17116.90 88888.00 2019-07-09 04:23:22.000 190 33839.35 292.16 17116.87 88888.00 2019-07-09 04:23:23.000 190 33839.34 292.14 17116.87 88888.00 2019-07-09 04:23:24.000 190 33839.33 292.15 17116.86 88888.00 2019-07-09 04:23:25.000 190 33839.35 292.14 17116.86 37923.36 2019-07-09 04:23:26.000 190 33839.32 292.16 17116.84 88888.00 2019-07-09 04:23:27.000 190 33839.34 292.15 17116.87 88888.00 2019-07-09 04:23:28.000 190 33839.37 292.15 17116.87 88888.00 2019-07-09 04:23:29.000 190 33839.32 292.16 17116.86 88888.00 2019-07-09 04:23:30.000 190 33839.33 292.17 17116.86 37923.33 2019-07-09 04:23:31.000 190 33839.34 292.23 17116.87 88888.00 2019-07-09 04:23:32.000 190 33839.34 292.23 17116.85 88888.00 2019-07-09 04:23:33.000 190 33839.36 292.24 17116.86 88888.00 2019-07-09 04:23:34.000 190 33839.36 292.19 17116.84 88888.00 2019-07-09 04:23:35.000 190 33839.33 292.16 17116.83 37923.27 2019-07-09 04:23:36.000 190 33839.31 292.16 17116.82 88888.00 2019-07-09 04:23:37.000 190 33839.34 292.19 17116.82 88888.00 2019-07-09 04:23:38.000 190 33839.36 292.18 17116.85 88888.00 2019-07-09 04:23:39.000 190 33839.41 292.12 17116.84 88888.00 2019-07-09 04:23:40.000 190 33839.41 292.17 17116.82 37923.38 2019-07-09 04:23:41.000 190 33839.41 292.18 17116.82 88888.00 2019-07-09 04:23:42.000 190 33839.44 292.15 17116.84 88888.00 2019-07-09 04:23:43.000 190 33839.44 292.16 17116.88 88888.00 2019-07-09 04:23:44.000 190 33839.44 292.13 17116.90 88888.00 2019-07-09 04:23:45.000 190 33839.51 292.14 17116.89 37923.51 2019-07-09 04:23:46.000 190 33839.56 292.12 17116.88 88888.00 2019-07-09 04:23:47.000 190 33839.56 292.14 17116.88 88888.00 2019-07-09 04:23:48.000 190 33839.55 292.16 17116.86 88888.00 2019-07-09 04:23:49.000 190 33839.59 292.17 17116.88 88888.00 2019-07-09 04:23:50.000 190 33839.65 292.18 17116.86 37923.55 2019-07-09 04:23:51.000 190 33839.67 292.18 17116.86 88888.00 2019-07-09 04:23:52.000 190 33839.70 292.16 17116.88 88888.00 2019-07-09 04:23:53.000 190 33839.68 292.16 17116.85 88888.00 2019-07-09 04:23:54.000 190 33839.68 292.19 17116.83 88888.00 2019-07-09 04:23:55.000 190 33839.70 292.20 17116.87 37923.66 2019-07-09 04:23:56.000 190 33839.72 292.12 17116.87 88888.00 2019-07-09 04:23:57.000 190 33839.77 292.13 17116.86 88888.00 2019-07-09 04:23:58.000 190 33839.78 292.14 17116.87 88888.00 2019-07-09 04:23:59.000 190 33839.82 292.13 17116.91 88888.00 2019-07-09 04:24:00.000 190 33839.86 292.13 17116.92 37923.65 2019-07-09 04:24:01.000 190 33839.87 292.13 17116.89 88888.00 2019-07-09 04:24:02.000 190 33839.89 292.14 17116.83 88888.00 2019-07-09 04:24:03.000 190 33839.87 292.06 17116.81 88888.00 2019-07-09 04:24:04.000 190 33839.88 292.09 17116.84 88888.00 2019-07-09 04:24:05.000 190 33839.92 292.14 17116.82 37923.83 2019-07-09 04:24:06.000 190 33839.97 292.16 17116.84 88888.00 2019-07-09 04:24:07.000 190 33839.93 292.14 17116.83 88888.00 2019-07-09 04:24:08.000 190 33839.92 292.16 17116.84 88888.00 2019-07-09 04:24:09.000 190 33839.97 292.17 17116.83 88888.00 2019-07-09 04:24:10.000 190 33840.02 292.20 17116.83 37923.80 2019-07-09 04:24:11.000 190 33839.98 292.20 17116.82 88888.00 2019-07-09 04:24:12.000 190 33839.94 292.17 17116.87 88888.00 2019-07-09 04:24:13.000 190 33839.94 292.20 17116.85 88888.00 2019-07-09 04:24:14.000 190 33839.97 292.17 17116.81 88888.00 2019-07-09 04:24:15.000 190 33839.97 292.19 17116.81 37923.91 2019-07-09 04:24:16.000 190 33839.98 292.21 17116.81 88888.00 2019-07-09 04:24:17.000 190 33840.04 292.21 17116.83 88888.00 2019-07-09 04:24:18.000 190 33840.01 292.21 17116.84 88888.00 2019-07-09 04:24:19.000 190 33840.00 292.19 17116.79 88888.00 2019-07-09 04:24:20.000 190 33840.04 292.15 17116.79 37923.84 2019-07-09 04:24:21.000 190 33840.02 292.23 17116.85 88888.00 2019-07-09 04:24:22.000 190 33840.02 292.24 17116.90 88888.00 2019-07-09 04:24:23.000 190 33839.99 292.24 17116.88 88888.00 2019-07-09 04:24:24.000 190 33839.94 292.24 17116.88 88888.00 2019-07-09 04:24:25.000 190 33839.92 292.17 17116.83 37923.94 2019-07-09 04:24:26.000 190 33839.95 292.11 17116.84 88888.00 2019-07-09 04:24:27.000 190 33839.92 292.15 17116.85 88888.00 2019-07-09 04:24:28.000 190 33839.92 292.15 17116.85 88888.00 2019-07-09 04:24:29.000 190 33839.91 292.13 17116.85 88888.00 2019-07-09 04:24:30.000 190 33839.87 292.08 17116.87 37923.82 2019-07-09 04:24:31.000 190 33839.86 292.05 17116.87 88888.00 2019-07-09 04:24:32.000 190 33839.85 292.03 17116.88 88888.00 2019-07-09 04:24:33.000 190 33839.85 292.07 17116.85 88888.00 2019-07-09 04:24:34.000 190 33839.82 292.11 17116.87 88888.00 2019-07-09 04:24:35.000 190 33839.82 292.10 17116.85 37923.79 2019-07-09 04:24:36.000 190 33839.78 292.13 17116.85 88888.00 2019-07-09 04:24:37.000 190 33839.80 292.12 17116.87 88888.00 2019-07-09 04:24:38.000 190 33839.85 292.11 17116.84 88888.00 2019-07-09 04:24:39.000 190 33839.80 292.13 17116.85 88888.00 2019-07-09 04:24:40.000 190 33839.83 292.14 17116.85 37923.72 2019-07-09 04:24:41.000 190 33839.88 292.19 17116.79 88888.00 2019-07-09 04:24:42.000 190 33839.89 292.16 17116.82 88888.00 2019-07-09 04:24:43.000 190 33839.85 292.18 17116.86 88888.00 2019-07-09 04:24:44.000 190 33839.88 292.19 17116.90 88888.00 2019-07-09 04:24:45.000 190 33839.89 292.18 17116.85 37923.75 2019-07-09 04:24:46.000 190 33839.89 292.16 17116.85 88888.00 2019-07-09 04:24:47.000 190 33839.91 292.21 17116.87 88888.00 2019-07-09 04:24:48.000 190 33839.93 292.19 17116.86 88888.00 2019-07-09 04:24:49.000 190 33839.95 292.11 17116.81 88888.00 2019-07-09 04:24:50.000 190 33839.98 292.07 17116.80 37923.76 2019-07-09 04:24:51.000 190 33839.97 292.05 17116.79 88888.00 2019-07-09 04:24:52.000 190 33839.98 292.01 17116.81 88888.00 2019-07-09 04:24:53.000 190 33840.01 292.03 17116.81 88888.00 2019-07-09 04:24:54.000 190 33840.01 292.05 17116.83 88888.00 2019-07-09 04:24:55.000 190 33839.99 292.03 17116.80 37923.82 2019-07-09 04:24:56.000 190 33840.03 292.03 17116.78 88888.00 2019-07-09 04:24:57.000 190 33840.05 292.05 17116.77 88888.00 2019-07-09 04:24:58.000 190 33840.08 292.09 17116.77 88888.00 2019-07-09 04:24:59.000 190 33840.08 292.14 17116.77 88888.00 2019-07-09 04:25:00.000 190 33840.05 292.13 17116.77 37923.92 2019-07-09 04:25:01.000 190 33840.06 292.10 17116.79 88888.00 2019-07-09 04:25:02.000 190 33840.03 292.08 17116.77 88888.00 2019-07-09 04:25:03.000 190 33840.07 292.07 17116.78 88888.00 2019-07-09 04:25:04.000 190 33840.06 292.07 17116.73 88888.00 2019-07-09 04:25:05.000 190 33840.08 292.05 17116.70 37923.87 2019-07-09 04:25:06.000 190 33840.07 292.09 17116.70 88888.00 2019-07-09 04:25:07.000 190 33840.07 292.09 17116.76 88888.00 2019-07-09 04:25:08.000 190 33840.09 292.08 17116.77 88888.00 2019-07-09 04:25:09.000 190 33840.10 292.09 17116.78 88888.00 2019-07-09 04:25:10.000 190 33840.09 292.13 17116.73 37923.96 2019-07-09 04:25:11.000 190 33840.08 292.14 17116.72 88888.00 2019-07-09 04:25:12.000 190 33840.06 292.09 17116.71 88888.00 2019-07-09 04:25:13.000 190 33840.07 292.06 17116.64 88888.00 2019-07-09 04:25:14.000 190 33840.06 292.07 17116.64 88888.00 2019-07-09 04:25:15.000 190 33840.09 292.03 17116.67 37923.92 2019-07-09 04:25:16.000 190 33840.09 292.01 17116.70 88888.00 2019-07-09 04:25:17.000 190 33840.09 292.01 17116.72 88888.00 2019-07-09 04:25:18.000 190 33840.13 292.09 17116.77 88888.00 2019-07-09 04:25:19.000 190 33840.11 292.03 17116.78 88888.00 2019-07-09 04:25:20.000 190 33840.07 292.06 17116.73 37923.96 2019-07-09 04:25:21.000 190 33840.09 292.02 17116.72 88888.00 2019-07-09 04:25:22.000 190 33840.12 292.00 17116.71 88888.00 2019-07-09 04:25:23.000 190 33840.10 292.04 17116.71 88888.00 2019-07-09 04:25:24.000 190 33840.14 292.02 17116.72 88888.00 2019-07-09 04:25:25.000 190 33840.22 292.01 17116.69 37924.02 2019-07-09 04:25:26.000 190 33840.22 291.98 17116.71 88888.00 2019-07-09 04:25:27.000 190 33840.18 292.01 17116.73 88888.00 2019-07-09 04:25:28.000 190 33840.18 292.02 17116.74 88888.00 2019-07-09 04:25:29.000 190 33840.15 292.01 17116.73 88888.00 2019-07-09 04:25:30.000 190 33840.10 291.97 17116.73 37924.00 2019-07-09 04:25:31.000 190 33840.10 291.98 17116.71 88888.00 2019-07-09 04:25:32.000 190 33840.09 291.99 17116.74 88888.00 2019-07-09 04:25:33.000 190 33840.08 292.03 17116.74 88888.00 2019-07-09 04:25:34.000 190 33840.06 291.99 17116.70 88888.00 2019-07-09 04:25:35.000 190 33840.05 292.00 17116.78 37923.96 2019-07-09 04:25:36.000 190 33840.00 292.02 17116.80 88888.00 2019-07-09 04:25:37.000 190 33839.94 292.02 17116.73 88888.00 2019-07-09 04:25:38.000 190 33839.92 292.01 17116.73 88888.00 2019-07-09 04:25:39.000 190 33839.92 292.02 17116.73 88888.00 2019-07-09 04:25:40.000 190 33839.90 292.02 17116.68 37923.91 2019-07-09 04:25:41.000 190 33839.88 292.03 17116.66 88888.00 2019-07-09 04:25:42.000 190 33839.88 292.04 17116.73 88888.00 2019-07-09 04:25:43.000 190 33839.89 292.04 17116.67 88888.00 2019-07-09 04:25:44.000 190 33839.89 292.06 17116.68 88888.00 2019-07-09 04:25:45.000 190 33839.95 292.08 17116.70 37923.83 2019-07-09 04:25:46.000 190 33839.99 292.06 17116.70 88888.00 2019-07-09 04:25:47.000 190 33840.01 292.09 17116.70 88888.00 2019-07-09 04:25:48.000 190 33840.05 292.13 17116.74 88888.00 2019-07-09 04:25:49.000 190 33840.12 292.13 17116.76 88888.00 2019-07-09 04:25:50.000 190 33840.16 292.12 17116.75 37923.87 2019-07-09 04:25:51.000 190 33840.16 292.12 17116.75 88888.00 2019-07-09 04:25:52.000 190 33840.21 292.12 17116.71 88888.00 2019-07-09 04:25:53.000 190 33840.22 292.09 17116.70 88888.00 2019-07-09 04:25:54.000 190 33840.22 292.11 17116.70 88888.00 2019-07-09 04:25:55.000 190 33840.25 292.11 17116.70 37923.97 2019-07-09 04:25:56.000 190 33840.28 292.12 17116.68 88888.00 2019-07-09 04:25:57.000 190 33840.30 292.10 17116.66 88888.00 2019-07-09 04:25:58.000 190 33840.33 292.07 17116.68 88888.00 2019-07-09 04:25:59.000 190 33840.36 292.03 17116.67 88888.00 2019-07-09 04:26:00.000 190 33840.36 292.04 17116.75 37924.00 2019-07-09 04:26:01.000 190 33840.36 292.03 17116.77 88888.00 2019-07-09 04:26:02.000 190 33840.36 292.03 17116.78 88888.00 2019-07-09 04:26:03.000 190 33840.34 291.99 17116.71 88888.00 2019-07-09 04:26:04.000 190 33840.37 291.97 17116.71 88888.00 2019-07-09 04:26:05.000 190 33840.40 291.93 17116.70 37924.06 2019-07-09 04:26:06.000 190 33840.45 291.92 17116.75 88888.00 2019-07-09 04:26:07.000 190 33840.43 291.94 17116.73 88888.00 2019-07-09 04:26:08.000 190 33840.40 291.99 17116.74 88888.00 2019-07-09 04:26:09.000 190 33840.38 292.01 17116.74 88888.00 2019-07-09 04:26:10.000 190 33840.34 292.04 17116.72 37924.10 2019-07-09 04:26:11.000 190 33840.32 292.01 17116.70 88888.00 2019-07-09 04:26:12.000 190 33840.29 291.97 17116.68 88888.00 2019-07-09 04:26:13.000 190 33840.30 291.99 17116.69 88888.00 2019-07-09 04:26:14.000 190 33840.29 291.93 17116.68 88888.00 2019-07-09 04:26:15.000 190 33840.29 291.92 17116.65 37924.00 2019-07-09 04:26:16.000 190 33840.29 291.93 17116.67 88888.00 2019-07-09 04:26:17.000 190 33840.29 291.96 17116.72 88888.00 2019-07-09 04:26:18.000 190 33840.25 291.92 17116.73 88888.00 2019-07-09 04:26:19.000 190 33840.22 291.93 17116.70 88888.00 2019-07-09 04:26:20.000 190 33840.18 291.93 17116.72 37924.02 2019-07-09 04:26:21.000 190 33840.19 291.94 17116.70 88888.00 2019-07-09 04:26:22.000 190 33840.21 291.92 17116.72 88888.00 2019-07-09 04:26:23.000 190 33840.24 291.96 17116.75 88888.00 2019-07-09 04:26:24.000 190 33840.21 291.94 17116.76 88888.00 2019-07-09 04:26:25.000 190 33840.20 291.92 17116.74 37924.03 2019-07-09 04:26:26.000 190 33840.22 291.92 17116.73 88888.00 2019-07-09 04:26:27.000 190 33840.25 291.94 17116.75 88888.00 2019-07-09 04:26:28.000 190 33840.25 291.90 17116.71 88888.00 2019-07-09 04:26:29.000 190 33840.25 291.90 17116.71 88888.00 2019-07-09 04:26:30.000 190 33840.25 291.92 17116.70 37923.96 2019-07-09 04:26:31.000 190 33840.24 291.92 17116.72 88888.00 2019-07-09 04:26:32.000 190 33840.23 291.91 17116.75 88888.00 2019-07-09 04:26:33.000 190 33840.28 291.95 17116.75 88888.00 2019-07-09 04:26:34.000 190 33840.29 291.98 17116.77 88888.00 2019-07-09 04:26:35.000 190 33840.27 292.02 17116.79 37923.98 2019-07-09 04:26:36.000 190 33840.25 292.00 17116.79 88888.00 2019-07-09 04:26:37.000 190 33840.22 292.02 17116.76 88888.00 2019-07-09 04:26:38.000 190 33840.19 292.00 17116.71 88888.00 2019-07-09 04:26:39.000 190 33840.18 292.00 17116.73 88888.00 2019-07-09 04:26:40.000 190 33840.12 291.97 17116.72 37924.03 2019-07-09 04:26:41.000 190 33840.06 291.98 17116.71 88888.00 2019-07-09 04:26:42.000 190 33840.08 291.96 17116.69 88888.00 2019-07-09 04:26:43.000 190 33840.05 291.92 17116.67 88888.00 2019-07-09 04:26:44.000 190 33840.03 291.94 17116.65 88888.00 2019-07-09 04:26:45.000 190 33840.00 291.96 17116.66 37923.90 2019-07-09 04:26:46.000 190 33839.99 291.93 17116.68 88888.00 2019-07-09 04:26:47.000 190 33839.94 291.88 17116.70 88888.00 2019-07-09 04:26:48.000 190 33839.94 291.86 17116.70 88888.00 2019-07-09 04:26:49.000 190 33839.94 291.89 17116.70 88888.00 2019-07-09 04:26:50.000 190 33839.89 291.92 17116.70 37923.73 2019-07-09 04:26:51.000 190 33839.85 291.96 17116.75 88888.00 2019-07-09 04:26:52.000 190 33839.82 291.93 17116.75 88888.00 2019-07-09 04:26:53.000 190 33839.83 291.91 17116.74 88888.00 2019-07-09 04:26:54.000 190 33839.82 291.91 17116.74 88888.00 2019-07-09 04:26:55.000 190 33839.84 291.88 17116.73 37923.75 2019-07-09 04:26:56.000 190 33839.84 291.89 17116.71 88888.00 2019-07-09 04:26:57.000 190 33839.83 291.89 17116.66 88888.00 2019-07-09 04:26:58.000 190 33839.83 291.89 17116.63 88888.00 2019-07-09 04:26:59.000 190 33839.84 291.89 17116.64 88888.00 2019-07-09 04:27:00.000 190 33839.83 291.92 17116.63 37923.63 2019-07-09 04:27:01.000 190 33839.84 291.93 17116.65 88888.00 2019-07-09 04:27:02.000 190 33839.89 291.93 17116.63 88888.00 2019-07-09 04:27:03.000 190 33839.93 291.92 17116.68 88888.00 2019-07-09 04:27:04.000 190 33839.91 291.98 17116.68 88888.00 2019-07-09 04:27:05.000 190 33839.88 292.01 17116.66 37923.65 2019-07-09 04:27:06.000 190 33839.88 291.95 17116.69 88888.00 2019-07-09 04:27:07.000 190 33839.87 291.93 17116.72 88888.00 2019-07-09 04:27:08.000 190 33839.88 291.97 17116.71 88888.00 2019-07-09 04:27:09.000 190 33839.91 291.95 17116.66 88888.00 2019-07-09 04:27:10.000 190 33839.97 291.92 17116.64 37923.77 2019-07-09 04:27:11.000 190 33839.97 291.90 17116.65 88888.00 2019-07-09 04:27:12.000 190 33839.91 291.86 17116.67 88888.00 2019-07-09 04:27:13.000 190 33839.87 291.87 17116.66 88888.00 2019-07-09 04:27:14.000 190 33839.83 291.86 17116.61 88888.00 2019-07-09 04:27:15.000 190 33839.87 291.86 17116.62 37923.77 2019-07-09 04:27:16.000 190 33839.88 291.87 17116.69 88888.00 2019-07-09 04:27:17.000 190 33839.85 291.87 17116.70 88888.00 2019-07-09 04:27:18.000 190 33839.80 291.91 17116.70 88888.00 2019-07-09 04:27:19.000 190 33839.79 291.90 17116.70 88888.00 2019-07-09 04:27:20.000 190 33839.77 291.87 17116.71 37923.67 2019-07-09 04:27:21.000 190 33839.73 291.89 17116.72 88888.00 2019-07-09 04:27:22.000 190 33839.75 291.88 17116.69 88888.00 2019-07-09 04:27:23.000 190 33839.75 291.91 17116.68 88888.00 2019-07-09 04:27:24.000 190 33839.73 291.86 17116.65 88888.00 2019-07-09 04:27:25.000 190 33839.72 291.83 17116.66 37923.63 2019-07-09 04:27:26.000 190 33839.72 291.82 17116.69 88888.00 2019-07-09 04:27:27.000 190 33839.72 291.81 17116.72 88888.00 2019-07-09 04:27:28.000 190 33839.69 291.78 17116.71 88888.00 2019-07-09 04:27:29.000 190 33839.68 291.84 17116.72 88888.00 2019-07-09 04:27:30.000 190 33839.68 291.89 17116.74 37923.58 2019-07-09 04:27:31.000 190 33839.65 291.91 17116.73 88888.00 2019-07-09 04:27:32.000 190 33839.62 291.85 17116.73 88888.00 2019-07-09 04:27:33.000 190 33839.58 291.80 17116.76 88888.00 2019-07-09 04:27:34.000 190 33839.54 291.80 17116.72 88888.00 2019-07-09 04:27:35.000 190 33839.55 291.80 17116.74 37923.50 2019-07-09 04:27:36.000 190 33839.50 291.80 17116.71 88888.00 2019-07-09 04:27:37.000 190 33839.46 291.83 17116.72 88888.00 2019-07-09 04:27:38.000 190 33839.45 291.82 17116.75 88888.00 2019-07-09 04:27:39.000 190 33839.46 291.77 17116.74 88888.00 2019-07-09 04:27:40.000 190 33839.42 291.79 17116.74 37923.45 2019-07-09 04:27:41.000 190 33839.40 291.83 17116.74 88888.00 2019-07-09 04:27:42.000 190 33839.36 291.81 17116.75 88888.00 2019-07-09 04:27:43.000 190 33839.39 291.79 17116.76 88888.00 2019-07-09 04:27:44.000 190 33839.37 291.82 17116.70 88888.00 2019-07-09 04:27:45.000 190 33839.33 291.81 17116.70 37923.24 2019-07-09 04:27:46.000 190 33839.26 291.82 17116.74 88888.00 2019-07-09 04:27:47.000 190 33839.30 291.82 17116.75 88888.00 2019-07-09 04:27:48.000 190 33839.29 291.82 17116.73 88888.00 2019-07-09 04:27:49.000 190 33839.27 291.81 17116.73 88888.00 2019-07-09 04:27:50.000 190 33839.24 291.81 17116.74 37923.22 2019-07-09 04:27:51.000 190 33839.20 291.80 17116.74 88888.00 2019-07-09 04:27:52.000 190 33839.20 291.78 17116.75 88888.00 2019-07-09 04:27:53.000 190 33839.21 291.79 17116.75 88888.00 2019-07-09 04:27:54.000 190 33839.19 291.75 17116.70 88888.00 2019-07-09 04:27:55.000 190 33839.23 291.79 17116.68 37923.21 2019-07-09 04:27:56.000 190 33839.23 291.82 17116.68 88888.00 2019-07-09 04:27:57.000 190 33839.21 291.86 17116.68 88888.00 2019-07-09 04:27:58.000 190 33839.24 291.88 17116.71 88888.00 2019-07-09 04:27:59.000 190 33839.25 291.84 17116.75 88888.00 2019-07-09 04:28:00.000 190 33839.27 291.83 17116.75 37923.18 2019-07-09 04:28:01.000 190 33839.30 291.82 17116.71 88888.00 2019-07-09 04:28:02.000 190 33839.27 291.83 17116.68 88888.00 2019-07-09 04:28:03.000 190 33839.30 291.86 17116.67 88888.00 2019-07-09 04:28:04.000 190 33839.32 291.90 17116.67 88888.00 2019-07-09 04:28:05.000 190 33839.34 291.87 17116.72 37923.22 2019-07-09 04:28:06.000 190 33839.29 291.88 17116.74 88888.00 2019-07-09 04:28:07.000 190 33839.29 291.93 17116.73 88888.00 2019-07-09 04:28:08.000 190 33839.31 291.94 17116.73 88888.00 2019-07-09 04:28:09.000 190 33839.33 291.96 17116.80 88888.00 2019-07-09 04:28:10.000 190 33839.34 291.93 17116.84 37923.28 2019-07-09 04:28:11.000 190 33839.34 291.90 17116.80 88888.00 2019-07-09 04:28:12.000 190 33839.33 291.89 17116.78 88888.00 2019-07-09 04:28:13.000 190 33839.32 291.89 17116.75 88888.00 2019-07-09 04:28:14.000 190 33839.31 291.88 17116.73 88888.00 2019-07-09 04:28:15.000 190 33839.30 291.86 17116.72 37923.24 2019-07-09 04:28:16.000 190 33839.29 291.86 17116.74 88888.00 2019-07-09 04:28:17.000 190 33839.25 291.82 17116.77 88888.00 2019-07-09 04:28:18.000 190 33839.27 291.83 17116.76 88888.00 2019-07-09 04:28:19.000 190 33839.28 291.88 17116.71 88888.00 2019-07-09 04:28:20.000 190 33839.30 291.89 17116.69 37923.25 2019-07-09 04:28:21.000 190 33839.29 291.88 17116.69 88888.00 2019-07-09 04:28:22.000 190 33839.33 291.93 17116.75 88888.00 2019-07-09 04:28:23.000 190 33839.33 291.90 17116.75 88888.00 2019-07-09 04:28:24.000 190 33839.29 291.88 17116.72 88888.00 2019-07-09 04:28:25.000 190 33839.32 291.89 17116.72 37923.18 2019-07-09 04:28:26.000 190 33839.30 291.91 17116.72 88888.00 2019-07-09 04:28:27.000 190 33839.30 291.92 17116.69 88888.00 2019-07-09 04:28:28.000 190 33839.31 291.93 17116.70 88888.00 2019-07-09 04:28:29.000 190 33839.26 291.89 17116.69 88888.00 2019-07-09 04:28:30.000 190 33839.24 291.90 17116.71 37923.22 2019-07-09 04:28:31.000 190 33839.25 291.93 17116.70 88888.00 2019-07-09 04:28:32.000 190 33839.28 291.91 17116.70 88888.00 2019-07-09 04:28:33.000 190 33839.23 291.92 17116.68 88888.00 2019-07-09 04:28:34.000 190 33839.22 291.93 17116.67 88888.00 2019-07-09 04:28:35.000 190 33839.23 291.97 17116.69 37923.16 2019-07-09 04:28:36.000 190 33839.24 291.97 17116.72 88888.00 2019-07-09 04:28:37.000 190 33839.24 291.98 17116.70 88888.00 2019-07-09 04:28:38.000 190 33839.23 291.98 17116.76 88888.00 2019-07-09 04:28:39.000 190 33839.20 291.98 17116.73 88888.00 2019-07-09 04:28:40.000 190 33839.17 291.98 17116.70 37923.19 2019-07-09 04:28:41.000 190 33839.17 291.97 17116.72 88888.00 2019-07-09 04:28:42.000 190 33839.13 292.00 17116.69 88888.00 2019-07-09 04:28:43.000 190 33839.09 292.00 17116.67 88888.00 2019-07-09 04:28:44.000 190 33839.06 292.01 17116.64 88888.00 2019-07-09 04:28:45.000 190 33839.07 292.00 17116.66 37923.15 2019-07-09 04:28:46.000 190 33839.06 292.02 17116.72 88888.00 2019-07-09 04:28:47.000 190 33839.04 291.99 17116.73 88888.00 2019-07-09 04:28:48.000 190 33839.04 291.98 17116.75 88888.00 2019-07-09 04:28:49.000 190 33839.01 292.01 17116.75 88888.00 2019-07-09 04:28:50.000 190 33838.98 292.00 17116.73 37923.04 2019-07-09 04:28:51.000 190 33838.97 292.00 17116.71 88888.00 2019-07-09 04:28:52.000 190 33838.95 291.97 17116.72 88888.00 2019-07-09 04:28:53.000 190 33838.94 291.95 17116.74 88888.00 2019-07-09 04:28:54.000 190 33838.98 291.95 17116.77 88888.00 2019-07-09 04:28:55.000 190 33838.96 291.97 17116.83 37922.97 2019-07-09 04:28:56.000 190 33838.95 291.98 17116.81 88888.00 2019-07-09 04:28:57.000 190 33838.94 291.97 17116.82 88888.00 2019-07-09 04:28:58.000 190 33838.97 292.00 17116.83 88888.00 2019-07-09 04:28:59.000 190 33838.94 292.03 17116.82 88888.00 2019-07-09 04:29:00.000 190 33838.92 292.00 17116.80 37922.86 2019-07-09 04:29:01.000 190 33838.97 292.01 17116.79 88888.00 2019-07-09 04:29:02.000 190 33838.93 292.00 17116.79 88888.00 2019-07-09 04:29:03.000 190 33838.90 292.01 17116.77 88888.00 2019-07-09 04:29:04.000 190 33838.89 292.01 17116.74 88888.00 2019-07-09 04:29:05.000 190 33838.85 291.97 17116.76 37922.84 2019-07-09 04:29:06.000 190 33838.88 291.99 17116.77 88888.00 2019-07-09 04:29:07.000 190 33838.87 291.99 17116.80 88888.00 2019-07-09 04:29:08.000 190 33838.85 292.02 17116.83 88888.00 2019-07-09 04:29:09.000 190 33838.85 292.04 17116.81 88888.00 2019-07-09 04:29:10.000 190 33838.83 292.05 17116.80 37922.83 2019-07-09 04:29:11.000 190 33838.82 292.06 17116.75 88888.00 2019-07-09 04:29:12.000 190 33838.83 292.06 17116.78 88888.00 2019-07-09 04:29:13.000 190 33838.83 292.03 17116.75 88888.00 2019-07-09 04:29:14.000 190 33838.82 291.99 17116.71 88888.00 2019-07-09 04:29:15.000 190 33838.77 291.96 17116.73 37922.77 2019-07-09 04:29:16.000 190 33838.74 291.96 17116.76 88888.00 2019-07-09 04:29:17.000 190 33838.74 291.99 17116.75 88888.00 2019-07-09 04:29:18.000 190 33838.72 292.00 17116.73 88888.00 2019-07-09 04:29:19.000 190 33838.72 291.99 17116.74 88888.00 2019-07-09 04:29:20.000 190 33838.68 291.98 17116.75 37922.75 2019-07-09 04:29:21.000 190 33838.68 291.99 17116.73 88888.00 2019-07-09 04:29:22.000 190 33838.65 292.02 17116.75 88888.00 2019-07-09 04:29:23.000 190 33838.66 292.03 17116.75 88888.00 2019-07-09 04:29:24.000 190 33838.60 292.02 17116.74 88888.00 2019-07-09 04:29:25.000 190 33838.61 292.04 17116.72 37922.63 2019-07-09 04:29:26.000 190 33838.57 292.02 17116.72 88888.00 2019-07-09 04:29:27.000 190 33838.60 292.03 17116.76 88888.00 2019-07-09 04:29:28.000 190 33838.61 292.01 17116.74 88888.00 2019-07-09 04:29:29.000 190 33838.61 291.99 17116.76 88888.00 2019-07-09 04:29:30.000 190 33838.63 292.00 17116.78 37922.68 2019-07-09 04:29:31.000 190 33838.62 292.03 17116.78 88888.00 2019-07-09 04:29:32.000 190 33838.62 292.03 17116.79 88888.00 2019-07-09 04:29:33.000 190 33838.61 292.08 17116.81 88888.00 2019-07-09 04:29:34.000 190 33838.58 292.09 17116.78 88888.00 2019-07-09 04:29:35.000 190 33838.60 292.10 17116.76 37922.66 2019-07-09 04:29:36.000 190 33838.62 292.10 17116.76 88888.00 2019-07-09 04:29:37.000 190 33838.65 292.10 17116.76 88888.00 2019-07-09 04:29:38.000 190 33838.64 292.10 17116.77 88888.00 2019-07-09 04:29:39.000 190 33838.64 292.12 17116.73 88888.00 2019-07-09 04:29:40.000 190 33838.64 292.14 17116.74 37922.76 2019-07-09 04:29:41.000 190 33838.64 292.15 17116.75 88888.00 2019-07-09 04:29:42.000 190 33838.65 292.12 17116.75 88888.00 2019-07-09 04:29:43.000 190 33838.63 292.12 17116.73 88888.00 2019-07-09 04:29:44.000 190 33838.62 292.11 17116.73 88888.00 2019-07-09 04:29:45.000 190 33838.63 292.16 17116.72 37922.64 2019-07-09 04:29:46.000 190 33838.60 292.18 17116.77 88888.00 2019-07-09 04:29:47.000 190 33838.55 292.16 17116.80 88888.00 2019-07-09 04:29:48.000 190 33838.47 292.15 17116.79 88888.00 2019-07-09 04:29:49.000 190 33838.46 292.16 17116.80 88888.00 2019-07-09 04:29:50.000 190 33838.49 292.12 17116.78 37922.63 2019-07-09 04:29:51.000 190 33838.47 292.09 17116.78 88888.00 2019-07-09 04:29:52.000 190 33838.43 292.04 17116.75 88888.00 2019-07-09 04:29:53.000 190 33838.36 292.06 17116.74 88888.00 2019-07-09 04:29:54.000 190 33838.34 292.05 17116.76 88888.00 2019-07-09 04:29:55.000 190 33838.30 292.02 17116.76 37922.53 2019-07-09 04:29:56.000 190 33838.26 291.98 17116.81 88888.00 2019-07-09 04:29:57.000 190 33838.25 292.02 17116.83 88888.00 2019-07-09 04:29:58.000 190 33838.21 292.05 17116.83 88888.00 2019-07-09 04:29:59.000 190 33838.17 292.06 17116.80 88888.00 2019-07-09 04:30:00.000 190 33838.14 292.05 17116.77 37922.33 2019-07-09 04:30:01.000 190 33838.06 292.02 17116.81 88888.00 2019-07-09 04:30:02.000 190 33838.04 292.04 17116.83 88888.00 2019-07-09 04:30:03.000 190 33838.05 292.05 17116.81 88888.00 2019-07-09 04:30:04.000 190 33838.05 292.08 17116.79 88888.00 2019-07-09 04:30:05.000 190 33838.04 292.08 17116.81 37922.19 2019-07-09 04:30:06.000 190 33838.02 292.06 17116.82 88888.00 2019-07-09 04:30:07.000 190 33838.04 292.10 17116.82 88888.00 2019-07-09 04:30:08.000 190 33838.03 292.02 17116.77 88888.00 2019-07-09 04:30:09.000 190 33838.02 292.04 17116.78 88888.00 2019-07-09 04:30:10.000 190 33838.01 292.09 17116.85 37922.10 2019-07-09 04:30:11.000 190 33838.00 292.11 17116.83 88888.00 2019-07-09 04:30:12.000 190 33838.02 292.08 17116.84 88888.00 2019-07-09 04:30:13.000 190 33838.02 292.09 17116.81 88888.00 2019-07-09 04:30:14.000 190 33838.01 292.10 17116.80 88888.00 2019-07-09 04:30:15.000 190 33838.01 292.14 17116.82 37922.14 2019-07-09 04:30:16.000 190 33838.05 292.19 17116.82 88888.00 2019-07-09 04:30:17.000 190 33838.06 292.18 17116.78 88888.00 2019-07-09 04:30:18.000 190 33838.09 292.17 17116.81 88888.00 2019-07-09 04:30:19.000 190 33838.09 292.21 17116.84 88888.00 2019-07-09 04:30:20.000 190 33838.14 292.28 17116.86 37922.19 2019-07-09 04:30:21.000 190 33838.14 292.27 17116.83 88888.00 2019-07-09 04:30:22.000 190 33838.18 292.25 17116.81 88888.00 2019-07-09 04:30:23.000 190 33838.23 292.27 17116.83 88888.00 2019-07-09 04:30:24.000 190 33838.21 292.29 17116.82 88888.00 2019-07-09 04:30:25.000 190 33838.25 292.30 17116.78 37922.21 2019-07-09 04:30:26.000 190 33838.29 292.29 17116.75 88888.00 2019-07-09 04:30:27.000 190 33838.30 292.31 17116.81 88888.00 2019-07-09 04:30:28.000 190 33838.35 292.31 17116.77 88888.00 2019-07-09 04:30:29.000 190 33838.38 292.29 17116.80 88888.00 2019-07-09 04:30:30.000 190 33838.36 292.31 17116.78 37922.31 2019-07-09 04:30:31.000 190 33838.39 292.28 17116.80 88888.00 2019-07-09 04:30:32.000 190 33838.44 292.33 17116.81 88888.00 2019-07-09 04:30:33.000 190 33838.45 292.34 17116.78 88888.00 2019-07-09 04:30:34.000 190 33838.42 292.32 17116.77 88888.00 2019-07-09 04:30:35.000 190 33838.42 292.32 17116.81 37922.38 2019-07-09 04:30:36.000 190 33838.44 292.30 17116.79 88888.00 2019-07-09 04:30:37.000 190 33838.45 292.32 17116.79 88888.00 2019-07-09 04:30:38.000 190 33838.45 292.32 17116.77 88888.00 2019-07-09 04:30:39.000 190 33838.48 292.33 17116.79 88888.00 2019-07-09 04:30:40.000 190 33838.47 292.35 17116.77 37922.51 2019-07-09 04:30:41.000 190 33838.46 292.34 17116.79 88888.00 2019-07-09 04:30:42.000 190 33838.49 292.31 17116.80 88888.00 2019-07-09 04:30:43.000 190 33838.50 292.27 17116.81 88888.00 2019-07-09 04:30:44.000 190 33838.47 292.26 17116.77 88888.00 2019-07-09 04:30:45.000 190 33838.48 292.27 17116.74 37922.57 2019-07-09 04:30:46.000 190 33838.49 292.23 17116.77 88888.00 2019-07-09 04:30:47.000 190 33838.47 292.26 17116.78 88888.00 2019-07-09 04:30:48.000 190 33838.49 292.32 17116.73 88888.00 2019-07-09 04:30:49.000 190 33838.52 292.29 17116.74 88888.00 2019-07-09 04:30:50.000 190 33838.49 292.29 17116.78 37922.46 2019-07-09 04:30:51.000 190 33838.45 292.29 17116.73 88888.00 2019-07-09 04:30:52.000 190 33838.41 292.26 17116.72 88888.00 2019-07-09 04:30:53.000 190 33838.40 292.29 17116.72 88888.00 2019-07-09 04:30:54.000 190 33838.39 292.28 17116.71 88888.00 2019-07-09 04:30:55.000 190 33838.39 292.32 17116.77 37922.41 2019-07-09 04:30:56.000 190 33838.38 292.31 17116.79 88888.00 2019-07-09 04:30:57.000 190 33838.37 292.29 17116.80 88888.00 2019-07-09 04:30:58.000 190 33838.35 292.28 17116.79 88888.00 2019-07-09 04:30:59.000 190 33838.33 292.24 17116.76 88888.00 2019-07-09 04:31:00.000 190 33838.28 292.24 17116.77 37922.37 2019-07-09 04:31:01.000 190 33838.25 292.24 17116.76 88888.00 2019-07-09 04:31:02.000 190 33838.22 292.20 17116.75 88888.00 2019-07-09 04:31:03.000 190 33838.20 292.16 17116.77 88888.00 2019-07-09 04:31:04.000 190 33838.18 292.20 17116.77 88888.00 2019-07-09 04:31:05.000 190 33838.17 292.20 17116.76 37922.26 2019-07-09 04:31:06.000 190 33838.14 292.18 17116.72 88888.00 2019-07-09 04:31:07.000 190 33838.14 292.16 17116.72 88888.00 2019-07-09 04:31:08.000 190 33838.14 292.16 17116.76 88888.00 2019-07-09 04:31:09.000 190 33838.11 292.15 17116.78 88888.00 2019-07-09 04:31:10.000 190 33838.11 292.11 17116.78 37922.19 2019-07-09 04:31:11.000 190 33838.08 292.10 17116.80 88888.00 2019-07-09 04:31:12.000 190 33838.03 292.06 17116.79 88888.00 2019-07-09 04:31:13.000 190 33838.01 292.08 17116.77 88888.00 2019-07-09 04:31:14.000 190 33838.01 292.12 17116.77 88888.00 2019-07-09 04:31:15.000 190 33837.99 292.13 17116.75 37922.11 2019-07-09 04:31:16.000 190 33837.96 292.16 17116.78 88888.00 2019-07-09 04:31:17.000 190 33837.93 292.17 17116.78 88888.00 2019-07-09 04:31:18.000 190 33837.93 292.18 17116.76 88888.00 2019-07-09 04:31:19.000 190 33837.91 292.17 17116.76 88888.00 2019-07-09 04:31:20.000 190 33837.86 292.14 17116.77 37922.11 2019-07-09 04:31:21.000 190 33837.84 292.17 17116.76 88888.00 2019-07-09 04:31:22.000 190 33837.83 292.17 17116.77 88888.00 2019-07-09 04:31:23.000 190 33837.86 292.12 17116.75 88888.00 2019-07-09 04:31:24.000 190 33837.87 292.11 17116.77 88888.00 2019-07-09 04:31:25.000 190 33837.86 292.09 17116.71 37922.04 2019-07-09 04:31:26.000 190 33837.86 292.06 17116.71 88888.00 2019-07-09 04:31:27.000 190 33837.84 292.04 17116.67 88888.00 2019-07-09 04:31:28.000 190 33837.85 292.05 17116.70 88888.00 2019-07-09 04:31:29.000 190 33837.85 292.07 17116.72 88888.00 2019-07-09 04:31:30.000 190 33837.83 292.06 17116.73 37922.04 2019-07-09 04:31:31.000 190 33837.87 292.08 17116.79 88888.00 2019-07-09 04:31:32.000 190 33837.86 292.06 17116.81 88888.00 2019-07-09 04:31:33.000 190 33837.83 292.09 17116.80 88888.00 2019-07-09 04:31:34.000 190 33837.79 292.08 17116.77 88888.00 2019-07-09 04:31:35.000 190 33837.82 292.12 17116.74 37921.97 2019-07-09 04:31:36.000 190 33837.83 292.13 17116.74 88888.00 2019-07-09 04:31:37.000 190 33837.83 292.13 17116.71 88888.00 2019-07-09 04:31:38.000 190 33837.85 292.12 17116.74 88888.00 2019-07-09 04:31:39.000 190 33837.84 292.12 17116.74 88888.00 2019-07-09 04:31:40.000 190 33837.85 292.14 17116.76 37921.94 2019-07-09 04:31:41.000 190 33837.86 292.13 17116.74 88888.00 2019-07-09 04:31:42.000 190 33837.86 292.13 17116.71 88888.00 2019-07-09 04:31:43.000 190 33837.85 292.15 17116.72 88888.00 2019-07-09 04:31:44.000 190 33837.84 292.18 17116.75 88888.00 2019-07-09 04:31:45.000 190 33837.83 292.17 17116.78 37921.99 2019-07-09 04:31:46.000 190 33837.80 292.14 17116.79 88888.00 2019-07-09 04:31:47.000 190 33837.80 292.11 17116.79 88888.00 2019-07-09 04:31:48.000 190 33837.83 292.10 17116.78 88888.00 2019-07-09 04:31:49.000 190 33837.85 292.10 17116.81 88888.00 2019-07-09 04:31:50.000 190 33837.82 292.06 17116.79 37921.99 2019-07-09 04:31:51.000 190 33837.84 292.06 17116.82 88888.00 2019-07-09 04:31:52.000 190 33837.84 292.09 17116.83 88888.00 2019-07-09 04:31:53.000 190 33837.83 292.12 17116.77 88888.00 2019-07-09 04:31:54.000 190 33837.83 292.08 17116.77 88888.00 2019-07-09 04:31:55.000 190 33837.84 292.06 17116.77 37921.99 2019-07-09 04:31:56.000 190 33837.86 292.04 17116.76 88888.00 2019-07-09 04:31:57.000 190 33837.90 292.04 17116.78 88888.00 2019-07-09 04:31:58.000 190 33837.88 292.04 17116.74 88888.00 2019-07-09 04:31:59.000 190 33837.86 292.04 17116.72 88888.00 2019-07-09 04:32:00.000 190 33837.89 292.07 17116.77 37921.97 2019-07-09 04:32:01.000 190 33837.89 292.08 17116.77 88888.00 2019-07-09 04:32:02.000 190 33837.85 292.05 17116.76 88888.00 2019-07-09 04:32:03.000 190 33837.85 292.05 17116.77 88888.00 2019-07-09 04:32:04.000 190 33837.87 292.04 17116.77 88888.00 2019-07-09 04:32:05.000 190 33837.87 292.06 17116.81 37922.02 2019-07-09 04:32:06.000 190 33837.88 292.07 17116.81 88888.00 2019-07-09 04:32:07.000 190 33837.85 292.05 17116.78 88888.00 2019-07-09 04:32:08.000 190 33837.91 292.04 17116.81 88888.00 2019-07-09 04:32:09.000 190 33837.92 292.03 17116.83 88888.00 2019-07-09 04:32:10.000 190 33837.90 292.04 17116.83 37922.01 2019-07-09 04:32:11.000 190 33837.86 292.02 17116.85 88888.00 2019-07-09 04:32:12.000 190 33837.89 292.09 17116.86 88888.00 2019-07-09 04:32:13.000 190 33837.93 292.07 17116.85 88888.00 2019-07-09 04:32:14.000 190 33837.96 292.03 17116.80 88888.00 2019-07-09 04:32:15.000 190 33837.99 292.03 17116.82 37921.96 2019-07-09 04:32:16.000 190 33837.99 292.08 17116.79 88888.00 2019-07-09 04:32:17.000 190 33838.03 292.09 17116.74 88888.00 2019-07-09 04:32:18.000 190 33838.08 292.07 17116.74 88888.00 2019-07-09 04:32:19.000 190 33838.12 292.11 17116.75 88888.00 2019-07-09 04:32:20.000 190 33838.15 292.13 17116.73 37922.11 2019-07-09 04:32:21.000 190 33838.13 292.10 17116.75 88888.00 2019-07-09 04:32:22.000 190 33838.13 292.11 17116.76 88888.00 2019-07-09 04:32:23.000 190 33838.17 292.10 17116.76 88888.00 2019-07-09 04:32:24.000 190 33838.20 292.15 17116.78 88888.00 2019-07-09 04:32:25.000 190 33838.24 292.20 17116.75 37922.30 2019-07-09 04:32:26.000 190 33838.25 292.21 17116.71 88888.00 2019-07-09 04:32:27.000 190 33838.23 292.21 17116.66 88888.00 2019-07-09 04:32:28.000 190 33838.23 292.23 17116.67 88888.00 2019-07-09 04:32:29.000 190 33838.27 292.27 17116.70 88888.00 2019-07-09 04:32:30.000 190 33838.29 292.29 17116.71 37922.31 2019-07-09 04:32:31.000 190 33838.29 292.30 17116.69 88888.00 2019-07-09 04:32:32.000 190 33838.30 292.27 17116.70 88888.00 2019-07-09 04:32:33.000 190 33838.31 292.24 17116.72 88888.00 2019-07-09 04:32:34.000 190 33838.28 292.18 17116.74 88888.00 2019-07-09 04:32:35.000 190 33838.26 292.15 17116.73 37922.36 2019-07-09 04:32:36.000 190 33838.24 292.09 17116.73 88888.00 2019-07-09 04:32:37.000 190 33838.19 292.07 17116.75 88888.00 2019-07-09 04:32:38.000 190 33838.16 292.06 17116.73 88888.00 2019-07-09 04:32:39.000 190 33838.07 292.04 17116.71 88888.00 2019-07-09 04:32:40.000 190 33838.03 292.03 17116.71 37922.32 2019-07-09 04:32:41.000 190 33837.99 292.04 17116.74 88888.00 2019-07-09 04:32:42.000 190 33837.96 292.07 17116.69 88888.00 2019-07-09 04:32:43.000 190 33837.89 292.08 17116.69 88888.00 2019-07-09 04:32:44.000 190 33837.88 292.08 17116.69 88888.00 2019-07-09 04:32:45.000 190 33837.85 292.05 17116.71 37922.03 2019-07-09 04:32:46.000 190 33837.81 292.06 17116.75 88888.00 2019-07-09 04:32:47.000 190 33837.77 292.06 17116.74 88888.00 2019-07-09 04:32:48.000 190 33837.73 292.07 17116.76 88888.00 2019-07-09 04:32:49.000 190 33837.69 292.05 17116.77 88888.00 2019-07-09 04:32:50.000 190 33837.65 292.05 17116.76 37921.83 2019-07-09 04:32:51.000 190 33837.60 292.04 17116.77 88888.00 2019-07-09 04:32:52.000 190 33837.55 292.02 17116.78 88888.00 2019-07-09 04:32:53.000 190 33837.54 292.07 17116.78 88888.00 2019-07-09 04:32:54.000 190 33837.51 292.08 17116.80 88888.00 2019-07-09 04:32:55.000 190 33837.50 292.10 17116.80 37921.70 2019-07-09 04:32:56.000 190 33837.48 292.12 17116.78 88888.00 2019-07-09 04:32:57.000 190 33837.45 292.10 17116.82 88888.00 2019-07-09 04:32:58.000 190 33837.46 292.14 17116.78 88888.00 2019-07-09 04:32:59.000 190 33837.46 292.18 17116.80 88888.00 2019-07-09 04:33:00.000 190 33837.40 292.22 17116.81 37921.57 2019-07-09 04:33:01.000 190 33837.39 292.22 17116.81 88888.00 2019-07-09 04:33:02.000 190 33837.41 292.25 17116.83 88888.00 2019-07-09 04:33:03.000 190 33837.41 292.26 17116.81 88888.00 2019-07-09 04:33:04.000 190 33837.43 292.28 17116.77 88888.00 2019-07-09 04:33:05.000 190 33837.50 292.26 17116.79 37921.71 2019-07-09 04:33:06.000 190 33837.48 292.24 17116.77 88888.00 2019-07-09 04:33:07.000 190 33837.52 292.27 17116.80 88888.00 2019-07-09 04:33:08.000 190 33837.51 292.30 17116.75 88888.00 2019-07-09 04:33:09.000 190 33837.52 292.31 17116.77 88888.00 2019-07-09 04:33:10.000 190 33837.51 292.39 17116.77 37921.72 2019-07-09 04:33:11.000 190 33837.53 292.41 17116.75 88888.00 2019-07-09 04:33:12.000 190 33837.55 292.44 17116.74 88888.00 2019-07-09 04:33:13.000 190 33837.54 292.40 17116.72 88888.00 2019-07-09 04:33:14.000 190 33837.54 292.35 17116.71 88888.00 2019-07-09 04:33:15.000 190 33837.57 292.30 17116.65 37921.76 2019-07-09 04:33:16.000 190 33837.61 292.31 17116.62 88888.00 2019-07-09 04:33:17.000 190 33837.63 292.32 17116.64 88888.00 2019-07-09 04:33:18.000 190 33837.63 292.36 17116.67 88888.00 2019-07-09 04:33:19.000 190 33837.64 292.33 17116.71 88888.00 2019-07-09 04:33:20.000 190 33837.64 292.33 17116.70 37921.71 2019-07-09 04:33:21.000 190 33837.63 292.37 17116.67 88888.00 2019-07-09 04:33:22.000 190 33837.65 292.36 17116.67 88888.00 2019-07-09 04:33:23.000 190 33837.65 292.34 17116.68 88888.00 2019-07-09 04:33:24.000 190 33837.67 292.31 17116.72 88888.00 2019-07-09 04:33:25.000 190 33837.69 292.30 17116.73 37921.82 2019-07-09 04:33:26.000 190 33837.70 292.31 17116.71 88888.00 2019-07-09 04:33:27.000 190 33837.70 292.30 17116.69 88888.00 2019-07-09 04:33:28.000 190 33837.74 292.32 17116.68 88888.00 2019-07-09 04:33:29.000 190 33837.77 292.31 17116.65 88888.00 2019-07-09 04:33:30.000 190 33837.80 292.32 17116.67 37921.79 2019-07-09 04:33:31.000 190 33837.78 292.27 17116.68 88888.00 2019-07-09 04:33:32.000 190 33837.81 292.31 17116.65 88888.00 2019-07-09 04:33:33.000 190 33837.81 292.32 17116.63 88888.00 2019-07-09 04:33:34.000 190 33837.81 292.31 17116.61 88888.00 2019-07-09 04:33:35.000 190 33837.84 292.35 17116.64 37921.95 2019-07-09 04:33:36.000 190 33837.87 292.30 17116.62 88888.00 2019-07-09 04:33:37.000 190 33837.83 292.30 17116.61 88888.00 2019-07-09 04:33:38.000 190 33837.87 292.35 17116.62 88888.00 2019-07-09 04:33:39.000 190 33837.90 292.36 17116.64 88888.00 2019-07-09 04:33:40.000 190 33837.85 292.31 17116.67 37921.94 2019-07-09 04:33:41.000 190 33837.85 292.32 17116.68 88888.00 2019-07-09 04:33:42.000 190 33837.81 292.32 17116.68 88888.00 2019-07-09 04:33:43.000 190 33837.85 292.29 17116.67 88888.00 2019-07-09 04:33:44.000 190 33837.84 292.27 17116.70 88888.00 2019-07-09 04:33:45.000 190 33837.84 292.27 17116.69 37921.95 2019-07-09 04:33:46.000 190 33837.81 292.27 17116.65 88888.00 2019-07-09 04:33:47.000 190 33837.78 292.21 17116.67 88888.00 2019-07-09 04:33:48.000 190 33837.74 292.22 17116.66 88888.00 2019-07-09 04:33:49.000 190 33837.76 292.21 17116.70 88888.00 2019-07-09 04:33:50.000 190 33837.73 292.20 17116.73 37921.90 2019-07-09 04:33:51.000 190 33837.72 292.18 17116.73 88888.00 2019-07-09 04:33:52.000 190 33837.70 292.16 17116.71 88888.00 2019-07-09 04:33:53.000 190 33837.72 292.17 17116.71 88888.00 2019-07-09 04:33:54.000 190 33837.73 292.18 17116.70 88888.00 2019-07-09 04:33:55.000 190 33837.73 292.16 17116.73 37921.99 2019-07-09 04:33:56.000 190 33837.68 292.14 17116.71 88888.00 2019-07-09 04:33:57.000 190 33837.66 292.10 17116.76 88888.00 2019-07-09 04:33:58.000 190 33837.64 292.09 17116.79 88888.00 2019-07-09 04:33:59.000 190 33837.64 292.06 17116.76 88888.00 2019-07-09 04:34:00.000 190 33837.67 292.08 17116.76 37921.84 2019-07-09 04:34:01.000 190 33837.64 292.07 17116.74 88888.00 2019-07-09 04:34:02.000 190 33837.69 292.06 17116.73 88888.00 2019-07-09 04:34:03.000 190 33837.71 292.07 17116.73 88888.00 2019-07-09 04:34:04.000 190 33837.71 292.07 17116.72 88888.00 2019-07-09 04:34:05.000 190 33837.74 292.05 17116.75 37921.84 2019-07-09 04:34:06.000 190 33837.74 292.02 17116.75 88888.00 2019-07-09 04:34:07.000 190 33837.76 292.02 17116.73 88888.00 2019-07-09 04:34:08.000 190 33837.82 292.03 17116.72 88888.00 2019-07-09 04:34:09.000 190 33837.91 292.05 17116.69 88888.00 2019-07-09 04:34:10.000 190 33837.96 292.02 17116.72 37922.00 2019-07-09 04:34:11.000 190 33837.98 291.99 17116.72 88888.00 2019-07-09 04:34:12.000 190 33838.03 291.95 17116.72 88888.00 2019-07-09 04:34:13.000 190 33838.06 291.97 17116.75 88888.00 2019-07-09 04:34:14.000 190 33838.06 292.00 17116.74 88888.00 2019-07-09 04:34:15.000 190 33838.08 291.98 17116.71 37922.06 2019-07-09 04:34:16.000 190 33838.08 291.97 17116.73 88888.00 2019-07-09 04:34:17.000 190 33838.08 291.91 17116.73 88888.00 2019-07-09 04:34:18.000 190 33838.09 291.89 17116.74 88888.00 2019-07-09 04:34:19.000 190 33838.06 291.89 17116.74 88888.00 2019-07-09 04:34:20.000 190 33838.05 291.85 17116.76 37922.20 2019-07-09 04:34:21.000 190 33838.09 291.79 17116.75 88888.00 2019-07-09 04:34:22.000 190 33838.07 291.79 17116.79 88888.00 2019-07-09 04:34:23.000 190 33838.03 291.80 17116.78 88888.00 2019-07-09 04:34:24.000 190 33838.02 291.77 17116.76 88888.00 2019-07-09 04:34:25.000 190 33837.99 291.75 17116.77 37922.10 2019-07-09 04:34:26.000 190 33837.93 291.74 17116.73 88888.00 2019-07-09 04:34:27.000 190 33837.96 291.74 17116.73 88888.00 2019-07-09 04:34:28.000 190 33837.93 291.74 17116.73 88888.00 2019-07-09 04:34:29.000 190 33837.89 291.73 17116.71 88888.00 2019-07-09 04:34:30.000 190 33837.90 291.73 17116.75 37921.96 2019-07-09 04:34:31.000 190 33837.92 291.70 17116.79 88888.00 2019-07-09 04:34:32.000 190 33837.88 291.67 17116.78 88888.00 2019-07-09 04:34:33.000 190 33837.85 291.66 17116.75 88888.00 2019-07-09 04:34:34.000 190 33837.85 291.67 17116.77 88888.00 2019-07-09 04:34:35.000 190 33837.84 291.67 17116.75 37921.88 2019-07-09 04:34:36.000 190 33837.81 291.71 17116.72 88888.00 2019-07-09 04:34:37.000 190 33837.79 291.72 17116.76 88888.00 2019-07-09 04:34:38.000 190 33837.79 291.72 17116.76 88888.00 2019-07-09 04:34:39.000 190 33837.76 291.70 17116.77 88888.00 2019-07-09 04:34:40.000 190 33837.71 291.68 17116.74 37921.94 2019-07-09 04:34:41.000 190 33837.68 291.65 17116.71 88888.00 2019-07-09 04:34:42.000 190 33837.70 291.68 17116.74 88888.00 2019-07-09 04:34:43.000 190 33837.76 291.70 17116.73 88888.00 2019-07-09 04:34:44.000 190 33837.76 291.72 17116.72 88888.00 2019-07-09 04:34:45.000 190 33837.75 291.71 17116.74 37921.94 2019-07-09 04:34:46.000 190 33837.80 291.70 17116.73 88888.00 2019-07-09 04:34:47.000 190 33837.83 291.65 17116.70 88888.00 2019-07-09 04:34:48.000 190 33837.88 291.66 17116.70 88888.00 2019-07-09 04:34:49.000 190 33837.93 291.67 17116.76 88888.00 2019-07-09 04:34:50.000 190 33837.92 291.67 17116.76 37921.88 2019-07-09 04:34:51.000 190 33837.89 291.68 17116.76 88888.00 2019-07-09 04:34:52.000 190 33837.89 291.70 17116.74 88888.00 2019-07-09 04:34:53.000 190 33837.90 291.69 17116.77 88888.00 2019-07-09 04:34:54.000 190 33837.87 291.68 17116.78 88888.00 2019-07-09 04:34:55.000 190 33837.86 291.67 17116.80 37921.92 2019-07-09 04:34:56.000 190 33837.86 291.67 17116.79 88888.00 2019-07-09 04:34:57.000 190 33837.83 291.69 17116.77 88888.00 2019-07-09 04:34:58.000 190 33837.78 291.69 17116.82 88888.00 2019-07-09 04:34:59.000 190 33837.79 291.66 17116.79 88888.00 2019-07-09 04:35:00.000 190 33837.75 291.63 17116.75 37921.85 2019-07-09 04:35:01.000 190 33837.78 291.66 17116.75 88888.00 2019-07-09 04:35:02.000 190 33837.79 291.63 17116.73 88888.00 2019-07-09 04:35:03.000 190 33837.75 291.62 17116.74 88888.00 2019-07-09 04:35:04.000 190 33837.77 291.59 17116.72 88888.00 2019-07-09 04:35:05.000 190 33837.79 291.61 17116.70 37921.96 2019-07-09 04:35:06.000 190 33837.83 291.62 17116.69 88888.00 2019-07-09 04:35:07.000 190 33837.84 291.60 17116.68 88888.00 2019-07-09 04:35:08.000 190 33837.84 291.65 17116.68 88888.00 2019-07-09 04:35:09.000 190 33837.89 291.66 17116.67 88888.00 2019-07-09 04:35:10.000 190 33837.96 291.65 17116.66 37921.92 2019-07-09 04:35:11.000 190 33837.98 291.63 17116.65 88888.00 2019-07-09 04:35:12.000 190 33837.99 291.61 17116.66 88888.00 2019-07-09 04:35:13.000 190 33837.98 291.62 17116.67 88888.00 2019-07-09 04:35:14.000 190 33838.03 291.61 17116.64 88888.00 2019-07-09 04:35:15.000 190 33838.06 291.62 17116.66 37922.07 2019-07-09 04:35:16.000 190 33838.05 291.65 17116.66 88888.00 2019-07-09 04:35:17.000 190 33838.03 291.66 17116.70 88888.00 2019-07-09 04:35:18.000 190 33838.01 291.66 17116.72 88888.00 2019-07-09 04:35:19.000 190 33838.06 291.67 17116.70 88888.00 2019-07-09 04:35:20.000 190 33838.12 291.66 17116.63 37922.08 2019-07-09 04:35:21.000 190 33838.10 291.67 17116.63 88888.00 2019-07-09 04:35:22.000 190 33838.09 291.70 17116.69 88888.00 2019-07-09 04:35:23.000 190 33838.12 291.64 17116.69 88888.00 2019-07-09 04:35:24.000 190 33838.15 291.65 17116.68 88888.00 2019-07-09 04:35:25.000 190 33838.18 291.66 17116.70 37922.17 2019-07-09 04:35:26.000 190 33838.19 291.61 17116.70 88888.00 2019-07-09 04:35:27.000 190 33838.19 291.60 17116.72 88888.00 2019-07-09 04:35:28.000 190 33838.18 291.61 17116.71 88888.00 2019-07-09 04:35:29.000 190 33838.16 291.60 17116.70 88888.00 2019-07-09 04:35:30.000 190 33838.15 291.63 17116.68 37922.27 2019-07-09 04:35:31.000 190 33838.16 291.60 17116.69 88888.00 2019-07-09 04:35:32.000 190 33838.19 291.54 17116.71 88888.00 2019-07-09 04:35:33.000 190 33838.17 291.55 17116.69 88888.00 2019-07-09 04:35:34.000 190 33838.16 291.54 17116.67 88888.00 2019-07-09 04:35:35.000 190 33838.14 291.48 17116.65 37922.19 2019-07-09 04:35:36.000 190 33838.12 291.50 17116.64 88888.00 2019-07-09 04:35:37.000 190 33838.11 291.50 17116.63 88888.00 2019-07-09 04:35:38.000 190 33838.06 291.49 17116.68 88888.00 2019-07-09 04:35:39.000 190 33838.02 291.51 17116.69 88888.00 2019-07-09 04:35:40.000 190 33838.00 291.58 17116.67 37922.20 2019-07-09 04:35:41.000 190 33838.00 291.59 17116.66 88888.00 2019-07-09 04:35:42.000 190 33838.00 291.55 17116.66 88888.00 2019-07-09 04:35:43.000 190 33837.99 291.54 17116.69 88888.00 2019-07-09 04:35:44.000 190 33838.01 291.54 17116.64 88888.00 2019-07-09 04:35:45.000 190 33838.01 291.53 17116.64 37922.17 2019-07-09 04:35:46.000 190 33837.99 291.57 17116.66 88888.00 2019-07-09 04:35:47.000 190 33838.01 291.52 17116.67 88888.00 2019-07-09 04:35:48.000 190 33838.01 291.52 17116.69 88888.00 2019-07-09 04:35:49.000 190 33838.00 291.53 17116.70 88888.00 2019-07-09 04:35:50.000 190 33837.96 291.57 17116.69 37922.05 2019-07-09 04:35:51.000 190 33837.97 291.55 17116.68 88888.00 2019-07-09 04:35:52.000 190 33837.99 291.58 17116.66 88888.00 2019-07-09 04:35:53.000 190 33837.96 291.58 17116.65 88888.00 2019-07-09 04:35:54.000 190 33837.95 291.56 17116.65 88888.00 2019-07-09 04:35:55.000 190 33837.93 291.57 17116.68 37922.05 2019-07-09 04:35:56.000 190 33837.96 291.54 17116.64 88888.00 2019-07-09 04:35:57.000 190 33837.96 291.56 17116.62 88888.00 2019-07-09 04:35:58.000 190 33837.94 291.53 17116.60 88888.00 2019-07-09 04:35:59.000 190 33837.92 291.54 17116.59 88888.00 2019-07-09 04:36:00.000 190 33837.91 291.51 17116.63 37922.00 2019-07-09 04:36:01.000 190 33837.93 291.51 17116.66 88888.00 2019-07-09 04:36:02.000 190 33837.91 291.48 17116.65 88888.00 2019-07-09 04:36:03.000 190 33837.92 291.44 17116.67 88888.00 2019-07-09 04:36:04.000 190 33837.92 291.43 17116.69 88888.00 2019-07-09 04:36:05.000 190 33837.96 291.46 17116.68 37922.00 2019-07-09 04:36:06.000 190 33837.98 291.49 17116.63 88888.00 2019-07-09 04:36:07.000 190 33838.02 291.49 17116.60 88888.00 2019-07-09 04:36:08.000 190 33837.99 291.49 17116.58 88888.00 2019-07-09 04:36:09.000 190 33838.00 291.48 17116.60 88888.00 2019-07-09 04:36:10.000 190 33837.97 291.47 17116.63 37922.03 2019-07-09 04:36:11.000 190 33838.01 291.34 17116.66 88888.00 2019-07-09 04:36:12.000 190 33838.01 291.33 17116.67 88888.00 2019-07-09 04:36:13.000 190 33838.02 291.30 17116.67 88888.00 2019-07-09 04:36:14.000 190 33838.00 291.26 17116.65 88888.00 2019-07-09 04:36:15.000 190 33838.00 291.26 17116.63 37922.05 2019-07-09 04:36:16.000 190 33838.00 291.26 17116.65 88888.00 2019-07-09 04:36:17.000 190 33837.95 291.28 17116.66 88888.00 2019-07-09 04:36:18.000 190 33837.96 291.26 17116.67 88888.00 2019-07-09 04:36:19.000 190 33837.96 291.27 17116.68 88888.00 2019-07-09 04:36:20.000 190 33837.94 291.28 17116.69 37922.11 2019-07-09 04:36:21.000 190 33837.96 291.29 17116.69 88888.00 2019-07-09 04:36:22.000 190 33837.96 291.24 17116.70 88888.00 2019-07-09 04:36:23.000 190 33837.97 291.24 17116.68 88888.00 2019-07-09 04:36:24.000 190 33837.99 291.21 17116.65 88888.00 2019-07-09 04:36:25.000 190 33837.98 291.25 17116.67 37922.12 2019-07-09 04:36:26.000 190 33838.01 291.22 17116.66 88888.00 2019-07-09 04:36:27.000 190 33838.01 291.27 17116.68 88888.00 2019-07-09 04:36:28.000 190 33838.05 291.29 17116.68 88888.00 2019-07-09 04:36:29.000 190 33838.08 291.29 17116.66 88888.00 2019-07-09 04:36:30.000 190 33838.07 291.30 17116.65 37922.01 2019-07-09 04:36:31.000 190 33838.11 291.30 17116.66 88888.00 2019-07-09 04:36:32.000 190 33838.11 291.30 17116.64 88888.00 2019-07-09 04:36:33.000 190 33838.12 291.32 17116.63 88888.00 2019-07-09 04:36:34.000 190 33838.12 291.34 17116.61 88888.00 2019-07-09 04:36:35.000 190 33838.17 291.35 17116.62 37922.22 2019-07-09 04:36:36.000 190 33838.17 291.36 17116.60 88888.00 2019-07-09 04:36:37.000 190 33838.16 291.38 17116.57 88888.00 2019-07-09 04:36:38.000 190 33838.18 291.38 17116.60 88888.00 2019-07-09 04:36:39.000 190 33838.23 291.39 17116.61 88888.00 2019-07-09 04:36:40.000 190 33838.26 291.35 17116.59 37922.27 2019-07-09 04:36:41.000 190 33838.24 291.34 17116.58 88888.00 2019-07-09 04:36:42.000 190 33838.25 291.35 17116.55 88888.00 2019-07-09 04:36:43.000 190 33838.29 291.34 17116.51 88888.00 2019-07-09 04:36:44.000 190 33838.34 291.37 17116.52 88888.00 2019-07-09 04:36:45.000 190 33838.35 291.39 17116.54 37922.32 2019-07-09 04:36:46.000 190 33838.37 291.37 17116.56 88888.00 2019-07-09 04:36:47.000 190 33838.31 291.36 17116.56 88888.00 2019-07-09 04:36:48.000 190 33838.26 291.34 17116.59 88888.00 2019-07-09 04:36:49.000 190 33838.25 291.31 17116.56 88888.00 2019-07-09 04:36:50.000 190 33838.30 291.30 17116.52 37922.31 2019-07-09 04:36:51.000 190 33838.32 291.34 17116.55 88888.00 2019-07-09 04:36:52.000 190 33838.25 291.33 17116.57 88888.00 2019-07-09 04:36:53.000 190 33838.30 291.27 17116.55 88888.00 2019-07-09 04:36:54.000 190 33838.30 291.25 17116.57 88888.00 2019-07-09 04:36:55.000 190 33838.30 291.23 17116.56 37922.33 2019-07-09 04:36:56.000 190 33838.31 291.27 17116.54 88888.00 2019-07-09 04:36:57.000 190 33838.31 291.31 17116.55 88888.00 2019-07-09 04:36:58.000 190 33838.30 291.35 17116.58 88888.00 2019-07-09 04:36:59.000 190 33838.31 291.35 17116.57 88888.00 2019-07-09 04:37:00.000 190 33838.27 291.34 17116.56 37922.36 2019-07-09 04:37:01.000 190 33838.24 291.34 17116.53 88888.00 2019-07-09 04:37:02.000 190 33838.28 291.37 17116.51 88888.00 2019-07-09 04:37:03.000 190 33838.28 291.35 17116.52 88888.00 2019-07-09 04:37:04.000 190 33838.27 291.39 17116.54 88888.00 2019-07-09 04:37:05.000 190 33838.28 291.38 17116.54 37922.30 2019-07-09 04:37:06.000 190 33838.28 291.36 17116.56 88888.00 2019-07-09 04:37:07.000 190 33838.31 291.37 17116.54 88888.00 2019-07-09 04:37:08.000 190 33838.29 291.41 17116.55 88888.00 2019-07-09 04:37:09.000 190 33838.32 291.42 17116.51 88888.00 2019-07-09 04:37:10.000 190 33838.34 291.41 17116.49 37922.38 2019-07-09 04:37:11.000 190 33838.35 291.44 17116.49 88888.00 2019-07-09 04:37:12.000 190 33838.37 291.44 17116.50 88888.00 2019-07-09 04:37:13.000 190 33838.37 291.42 17116.47 88888.00 2019-07-09 04:37:14.000 190 33838.36 291.42 17116.49 88888.00 2019-07-09 04:37:15.000 190 33838.38 291.45 17116.51 37922.34 2019-07-09 04:37:16.000 190 33838.39 291.46 17116.52 88888.00 2019-07-09 04:37:17.000 190 33838.38 291.45 17116.54 88888.00 2019-07-09 04:37:18.000 190 33838.37 291.44 17116.57 88888.00 2019-07-09 04:37:19.000 190 33838.41 291.43 17116.59 88888.00 2019-07-09 04:37:20.000 190 33838.41 291.42 17116.59 37922.44 2019-07-09 04:37:21.000 190 33838.43 291.41 17116.56 88888.00 2019-07-09 04:37:22.000 190 33838.46 291.41 17116.57 88888.00 2019-07-09 04:37:23.000 190 33838.42 291.41 17116.56 88888.00 2019-07-09 04:37:24.000 190 33838.44 291.42 17116.56 88888.00 2019-07-09 04:37:25.000 190 33838.47 291.42 17116.54 37922.37 2019-07-09 04:37:26.000 190 33838.47 291.39 17116.51 88888.00 2019-07-09 04:37:27.000 190 33838.48 291.42 17116.52 88888.00 2019-07-09 04:37:28.000 190 33838.50 291.44 17116.55 88888.00 2019-07-09 04:37:29.000 190 33838.52 291.47 17116.57 88888.00 2019-07-09 04:37:30.000 190 33838.54 291.44 17116.56 37922.51 2019-07-09 04:37:31.000 190 33838.56 291.37 17116.57 88888.00 2019-07-09 04:37:32.000 190 33838.56 291.36 17116.58 88888.00 2019-07-09 04:37:33.000 190 33838.57 291.36 17116.52 88888.00 2019-07-09 04:37:34.000 190 33838.59 291.35 17116.49 88888.00 2019-07-09 04:37:35.000 190 33838.63 291.35 17116.50 37922.57 2019-07-09 04:37:36.000 190 33838.59 291.36 17116.49 88888.00 2019-07-09 04:37:37.000 190 33838.58 291.37 17116.49 88888.00 2019-07-09 04:37:38.000 190 33838.60 291.35 17116.46 88888.00 2019-07-09 04:37:39.000 190 33838.59 291.33 17116.48 88888.00 2019-07-09 04:37:40.000 190 33838.64 291.34 17116.49 37922.61 2019-07-09 04:37:41.000 190 33838.65 291.31 17116.50 88888.00 2019-07-09 04:37:42.000 190 33838.66 291.25 17116.51 88888.00 2019-07-09 04:37:43.000 190 33838.66 291.27 17116.51 88888.00 2019-07-09 04:37:44.000 190 33838.66 291.28 17116.54 88888.00 2019-07-09 04:37:45.000 190 33838.68 291.26 17116.54 37922.63 2019-07-09 04:37:46.000 190 33838.71 291.25 17116.55 88888.00 2019-07-09 04:37:47.000 190 33838.70 291.24 17116.56 88888.00 2019-07-09 04:37:48.000 190 33838.69 291.21 17116.56 88888.00 2019-07-09 04:37:49.000 190 33838.74 291.19 17116.53 88888.00 2019-07-09 04:37:50.000 190 33838.75 291.19 17116.51 37922.65 2019-07-09 04:37:51.000 190 33838.70 291.21 17116.50 88888.00 2019-07-09 04:37:52.000 190 33838.67 291.16 17116.51 88888.00 2019-07-09 04:37:53.000 190 33838.67 291.14 17116.50 88888.00 2019-07-09 04:37:54.000 190 33838.67 291.12 17116.54 88888.00 2019-07-09 04:37:55.000 190 33838.64 291.10 17116.50 37922.65 2019-07-09 04:37:56.000 190 33838.58 291.08 17116.51 88888.00 2019-07-09 04:37:57.000 190 33838.53 291.05 17116.50 88888.00 2019-07-09 04:37:58.000 190 33838.51 291.03 17116.50 88888.00 2019-07-09 04:37:59.000 190 33838.51 291.08 17116.50 88888.00 2019-07-09 04:38:00.000 190 33838.48 291.05 17116.54 37922.58 2019-07-09 04:38:01.000 190 33838.39 291.06 17116.58 88888.00 2019-07-09 04:38:02.000 190 33838.39 291.04 17116.53 88888.00 2019-07-09 04:38:03.000 190 33838.35 291.09 17116.53 88888.00 2019-07-09 04:38:04.000 190 33838.33 291.09 17116.55 88888.00 2019-07-09 04:38:05.000 190 33838.29 291.09 17116.53 37922.33 2019-07-09 04:38:06.000 190 33838.31 291.08 17116.53 88888.00 2019-07-09 04:38:07.000 190 33838.28 291.12 17116.55 88888.00 2019-07-09 04:38:08.000 190 33838.23 291.14 17116.56 88888.00 2019-07-09 04:38:09.000 190 33838.20 291.12 17116.54 88888.00 2019-07-09 04:38:10.000 190 33838.15 291.10 17116.58 37922.34 2019-07-09 04:38:11.000 190 33838.12 291.13 17116.59 88888.00 2019-07-09 04:38:12.000 190 33838.13 291.14 17116.58 88888.00 2019-07-09 04:38:13.000 190 33838.12 291.17 17116.61 88888.00 2019-07-09 04:38:14.000 190 33838.15 291.15 17116.59 88888.00 2019-07-09 04:38:15.000 190 33838.19 291.13 17116.54 37922.25 2019-07-09 04:38:16.000 190 33838.17 291.13 17116.52 88888.00 2019-07-09 04:38:17.000 190 33838.20 291.16 17116.56 88888.00 2019-07-09 04:38:18.000 190 33838.17 291.19 17116.57 88888.00 2019-07-09 04:38:19.000 190 33838.23 291.20 17116.57 88888.00 2019-07-09 04:38:20.000 190 33838.24 291.21 17116.59 37922.22 2019-07-09 04:38:21.000 190 33838.29 291.22 17116.57 88888.00 2019-07-09 04:38:22.000 190 33838.30 291.25 17116.59 88888.00 2019-07-09 04:38:23.000 190 33838.27 291.26 17116.61 88888.00 2019-07-09 04:38:24.000 190 33838.31 291.24 17116.59 88888.00 2019-07-09 04:38:25.000 190 33838.31 291.20 17116.58 37922.35 2019-07-09 04:38:26.000 190 33838.31 291.19 17116.56 88888.00 2019-07-09 04:38:27.000 190 33838.33 291.21 17116.58 88888.00 2019-07-09 04:38:28.000 190 33838.32 291.17 17116.55 88888.00 2019-07-09 04:38:29.000 190 33838.34 291.19 17116.56 88888.00 2019-07-09 04:38:30.000 190 33838.32 291.13 17116.56 37922.29 2019-07-09 04:38:31.000 190 33838.28 291.11 17116.56 88888.00 2019-07-09 04:38:32.000 190 33838.30 291.10 17116.54 88888.00 2019-07-09 04:38:33.000 190 33838.29 291.07 17116.52 88888.00 2019-07-09 04:38:34.000 190 33838.29 291.10 17116.55 88888.00 2019-07-09 04:38:35.000 190 33838.33 291.13 17116.54 37922.32 2019-07-09 04:38:36.000 190 33838.27 291.09 17116.53 88888.00 2019-07-09 04:38:37.000 190 33838.27 291.06 17116.55 88888.00 2019-07-09 04:38:38.000 190 33838.30 291.08 17116.50 88888.00 2019-07-09 04:38:39.000 190 33838.34 291.03 17116.53 88888.00 2019-07-09 04:38:40.000 190 33838.33 290.99 17116.55 37922.35 2019-07-09 04:38:41.000 190 33838.33 290.95 17116.55 88888.00 2019-07-09 04:38:42.000 190 33838.34 290.91 17116.60 88888.00 2019-07-09 04:38:43.000 190 33838.35 290.94 17116.59 88888.00 2019-07-09 04:38:44.000 190 33838.36 290.91 17116.56 88888.00 2019-07-09 04:38:45.000 190 33838.34 290.91 17116.62 37922.30 2019-07-09 04:38:46.000 190 33838.35 290.94 17116.62 88888.00 2019-07-09 04:38:47.000 190 33838.31 290.96 17116.61 88888.00 2019-07-09 04:38:48.000 190 33838.33 290.93 17116.61 88888.00 2019-07-09 04:38:49.000 190 33838.29 290.93 17116.58 88888.00 2019-07-09 04:38:50.000 190 33838.29 290.96 17116.61 37922.43 2019-07-09 04:38:51.000 190 33838.29 290.92 17116.61 88888.00 2019-07-09 04:38:52.000 190 33838.28 290.90 17116.59 88888.00 2019-07-09 04:38:53.000 190 33838.29 290.88 17116.60 88888.00 2019-07-09 04:38:54.000 190 33838.31 290.89 17116.60 88888.00 2019-07-09 04:38:55.000 190 33838.29 290.94 17116.59 37922.32 2019-07-09 04:38:56.000 190 33838.31 291.00 17116.60 88888.00 2019-07-09 04:38:57.000 190 33838.34 290.99 17116.59 88888.00 2019-07-09 04:38:58.000 190 33838.34 291.03 17116.62 88888.00 2019-07-09 04:38:59.000 190 33838.37 291.00 17116.60 88888.00 2019-07-09 04:39:00.000 190 33838.41 290.99 17116.64 37922.41 2019-07-09 04:39:01.000 190 33838.42 291.00 17116.62 88888.00 2019-07-09 04:39:02.000 190 33838.39 290.99 17116.64 88888.00 2019-07-09 04:39:03.000 190 33838.42 290.97 17116.63 88888.00 2019-07-09 04:39:04.000 190 33838.42 290.98 17116.64 88888.00 2019-07-09 04:39:05.000 190 33838.39 291.00 17116.65 37922.40 2019-07-09 04:39:06.000 190 33838.38 290.99 17116.64 88888.00 2019-07-09 04:39:07.000 190 33838.37 290.99 17116.60 88888.00 2019-07-09 04:39:08.000 190 33838.38 290.97 17116.59 88888.00 2019-07-09 04:39:09.000 190 33838.38 290.96 17116.56 88888.00 2019-07-09 04:39:10.000 190 33838.38 290.94 17116.56 37922.47 2019-07-09 04:39:11.000 190 33838.34 290.94 17116.62 88888.00 2019-07-09 04:39:12.000 190 33838.32 290.92 17116.63 88888.00 2019-07-09 04:39:13.000 190 33838.32 290.92 17116.57 88888.00 2019-07-09 04:39:14.000 190 33838.29 290.93 17116.55 88888.00 2019-07-09 04:39:15.000 190 33838.26 290.96 17116.55 37922.33 2019-07-09 04:39:16.000 190 33838.27 290.96 17116.57 88888.00 2019-07-09 04:39:17.000 190 33838.28 290.93 17116.54 88888.00 2019-07-09 04:39:18.000 190 33838.24 290.95 17116.58 88888.00 2019-07-09 04:39:19.000 190 33838.20 290.97 17116.60 88888.00 2019-07-09 04:39:20.000 190 33838.18 290.99 17116.63 37922.31 2019-07-09 04:39:21.000 190 33838.18 291.00 17116.65 88888.00 2019-07-09 04:39:22.000 190 33838.15 290.98 17116.66 88888.00 2019-07-09 04:39:23.000 190 33838.11 290.98 17116.66 88888.00 2019-07-09 04:39:24.000 190 33838.11 290.98 17116.68 88888.00 2019-07-09 04:39:25.000 190 33838.08 291.00 17116.67 37922.14 2019-07-09 04:39:26.000 190 33838.02 290.98 17116.66 88888.00 2019-07-09 04:39:27.000 190 33838.03 290.97 17116.68 88888.00 2019-07-09 04:39:28.000 190 33838.01 290.97 17116.64 88888.00 2019-07-09 04:39:29.000 190 33837.94 291.00 17116.61 88888.00 2019-07-09 04:39:30.000 190 33837.95 290.99 17116.60 37922.11 2019-07-09 04:39:31.000 190 33837.96 290.98 17116.65 88888.00 2019-07-09 04:39:32.000 190 33837.93 290.98 17116.62 88888.00 2019-07-09 04:39:33.000 190 33837.93 290.98 17116.60 88888.00 2019-07-09 04:39:34.000 190 33837.95 291.00 17116.59 88888.00 2019-07-09 04:39:35.000 190 33837.93 291.01 17116.61 37922.03 2019-07-09 04:39:36.000 190 33837.93 291.00 17116.62 88888.00 2019-07-09 04:39:37.000 190 33837.92 291.00 17116.60 88888.00 2019-07-09 04:39:38.000 190 33837.84 290.99 17116.60 88888.00 2019-07-09 04:39:39.000 190 33837.84 290.98 17116.58 88888.00 2019-07-09 04:39:40.000 190 33837.84 291.01 17116.56 37921.98 2019-07-09 04:39:41.000 190 33837.83 291.06 17116.62 88888.00 2019-07-09 04:39:42.000 190 33837.81 291.05 17116.64 88888.00 2019-07-09 04:39:43.000 190 33837.82 291.00 17116.63 88888.00 2019-07-09 04:39:44.000 190 33837.78 291.02 17116.60 88888.00 2019-07-09 04:39:45.000 190 33837.78 291.06 17116.64 37921.94 2019-07-09 04:39:46.000 190 33837.75 291.02 17116.64 88888.00 2019-07-09 04:39:47.000 190 33837.71 290.98 17116.62 88888.00 2019-07-09 04:39:48.000 190 33837.72 290.99 17116.67 88888.00 2019-07-09 04:39:49.000 190 33837.70 291.02 17116.70 88888.00 2019-07-09 04:39:50.000 190 33837.65 290.98 17116.65 37921.84 2019-07-09 04:39:51.000 190 33837.64 290.99 17116.67 88888.00 2019-07-09 04:39:52.000 190 33837.62 290.93 17116.64 88888.00 2019-07-09 04:39:53.000 190 33837.67 290.91 17116.64 88888.00 2019-07-09 04:39:54.000 190 33837.66 290.92 17116.67 88888.00 2019-07-09 04:39:55.000 190 33837.69 290.94 17116.71 37921.79 2019-07-09 04:39:56.000 190 33837.67 290.92 17116.72 88888.00 2019-07-09 04:39:57.000 190 33837.68 290.93 17116.69 88888.00 2019-07-09 04:39:58.000 190 33837.72 290.91 17116.65 88888.00 2019-07-09 04:39:59.000 190 33837.68 290.95 17116.62 88888.00 2019-07-09 04:40:00.000 190 33837.70 290.97 17116.57 37921.83 2019-07-09 04:40:01.000 190 33837.77 290.97 17116.58 88888.00 2019-07-09 04:40:02.000 190 33837.79 290.95 17116.56 88888.00 2019-07-09 04:40:03.000 190 33837.78 290.94 17116.53 88888.00 2019-07-09 04:40:04.000 190 33837.82 290.98 17116.54 88888.00 2019-07-09 04:40:05.000 190 33837.84 290.98 17116.58 37921.92 2019-07-09 04:40:06.000 190 33837.86 290.97 17116.57 88888.00 2019-07-09 04:40:07.000 190 33837.86 290.95 17116.61 88888.00 2019-07-09 04:40:08.000 190 33837.90 290.90 17116.60 88888.00 2019-07-09 04:40:09.000 190 33837.91 290.91 17116.61 88888.00 2019-07-09 04:40:10.000 190 33837.95 290.85 17116.58 37922.04 2019-07-09 04:40:11.000 190 33837.93 290.91 17116.57 88888.00 2019-07-09 04:40:12.000 190 33837.95 290.97 17116.58 88888.00 2019-07-09 04:40:13.000 190 33837.94 290.95 17116.59 88888.00 2019-07-09 04:40:14.000 190 33837.97 290.93 17116.57 88888.00 2019-07-09 04:40:15.000 190 33837.99 290.91 17116.56 37922.07 2019-07-09 04:40:16.000 190 33838.02 290.92 17116.57 88888.00 2019-07-09 04:40:17.000 190 33838.04 290.93 17116.55 88888.00 2019-07-09 04:40:18.000 190 33838.02 290.94 17116.54 88888.00 2019-07-09 04:40:19.000 190 33837.99 290.97 17116.54 88888.00 2019-07-09 04:40:20.000 190 33838.01 290.99 17116.57 37922.09 2019-07-09 04:40:21.000 190 33838.01 290.92 17116.53 88888.00 2019-07-09 04:40:22.000 190 33838.01 290.93 17116.53 88888.00 2019-07-09 04:40:23.000 190 33838.02 290.96 17116.56 88888.00 2019-07-09 04:40:24.000 190 33838.01 290.96 17116.61 88888.00 2019-07-09 04:40:25.000 190 33838.01 290.93 17116.63 37922.09 2019-07-09 04:40:26.000 190 33837.99 290.95 17116.61 88888.00 2019-07-09 04:40:27.000 190 33837.99 290.96 17116.59 88888.00 2019-07-09 04:40:28.000 190 33837.96 290.91 17116.58 88888.00 2019-07-09 04:40:29.000 190 33837.97 290.89 17116.57 88888.00 2019-07-09 04:40:30.000 190 33837.95 290.90 17116.62 37922.14 2019-07-09 04:40:31.000 190 33837.91 290.89 17116.63 88888.00 2019-07-09 04:40:32.000 190 33837.90 290.92 17116.61 88888.00 2019-07-09 04:40:33.000 190 33837.90 290.88 17116.56 88888.00 2019-07-09 04:40:34.000 190 33837.91 290.84 17116.56 88888.00 2019-07-09 04:40:35.000 190 33837.92 290.80 17116.53 37921.98 2019-07-09 04:40:36.000 190 33837.88 290.81 17116.50 88888.00 2019-07-09 04:40:37.000 190 33837.86 290.82 17116.53 88888.00 2019-07-09 04:40:38.000 190 33837.84 290.84 17116.56 88888.00 2019-07-09 04:40:39.000 190 33837.81 290.86 17116.58 88888.00 2019-07-09 04:40:40.000 190 33837.81 290.84 17116.55 37921.89 2019-07-09 04:40:41.000 190 33837.81 290.85 17116.53 88888.00 2019-07-09 04:40:42.000 190 33837.80 290.88 17116.58 88888.00 2019-07-09 04:40:43.000 190 33837.84 290.93 17116.59 88888.00 2019-07-09 04:40:44.000 190 33837.86 290.92 17116.62 88888.00 2019-07-09 04:40:45.000 190 33837.86 290.95 17116.64 37921.89 2019-07-09 04:40:46.000 190 33837.88 290.94 17116.60 88888.00 2019-07-09 04:40:47.000 190 33837.90 290.92 17116.58 88888.00 2019-07-09 04:40:48.000 190 33837.93 290.96 17116.62 88888.00 2019-07-09 04:40:49.000 190 33837.98 290.98 17116.60 88888.00 2019-07-09 04:40:50.000 190 33838.03 290.93 17116.62 37921.92 2019-07-09 04:40:51.000 190 33838.05 290.94 17116.63 88888.00 2019-07-09 04:40:52.000 190 33838.08 290.91 17116.61 88888.00 2019-07-09 04:40:53.000 190 33838.07 290.89 17116.60 88888.00 2019-07-09 04:40:54.000 190 33838.08 290.90 17116.60 88888.00 2019-07-09 04:40:55.000 190 33838.06 290.91 17116.60 37922.03 2019-07-09 04:40:56.000 190 33838.01 290.91 17116.58 88888.00 2019-07-09 04:40:57.000 190 33837.99 290.92 17116.57 88888.00 2019-07-09 04:40:58.000 190 33837.97 290.91 17116.56 88888.00 2019-07-09 04:40:59.000 190 33837.99 290.93 17116.54 88888.00 2019-07-09 04:41:00.000 190 33838.00 290.88 17116.56 37922.08 2019-07-09 04:41:01.000 190 33837.99 290.85 17116.58 88888.00 2019-07-09 04:41:02.000 190 33837.95 290.86 17116.58 88888.00 2019-07-09 04:41:03.000 190 33837.90 290.87 17116.58 88888.00 2019-07-09 04:41:04.000 190 33837.89 290.84 17116.61 88888.00 2019-07-09 04:41:05.000 190 33837.90 290.83 17116.63 37921.93 2019-07-09 04:41:06.000 190 33837.90 290.84 17116.60 88888.00 2019-07-09 04:41:07.000 190 33837.84 290.84 17116.59 88888.00 2019-07-09 04:41:08.000 190 33837.82 290.84 17116.63 88888.00 2019-07-09 04:41:09.000 190 33837.82 290.84 17116.64 88888.00 2019-07-09 04:41:10.000 190 33837.78 290.87 17116.66 37921.85 2019-07-09 04:41:11.000 190 33837.81 290.89 17116.66 88888.00 2019-07-09 04:41:12.000 190 33837.83 290.92 17116.62 88888.00 2019-07-09 04:41:13.000 190 33837.80 290.95 17116.57 88888.00 2019-07-09 04:41:14.000 190 33837.79 290.94 17116.57 88888.00 2019-07-09 04:41:15.000 190 33837.82 290.96 17116.59 37921.84 2019-07-09 04:41:16.000 190 33837.82 290.97 17116.54 88888.00 2019-07-09 04:41:17.000 190 33837.85 290.96 17116.54 88888.00 2019-07-09 04:41:18.000 190 33837.89 290.93 17116.56 88888.00 2019-07-09 04:41:19.000 190 33837.92 290.93 17116.56 88888.00 2019-07-09 04:41:20.000 190 33837.92 290.93 17116.53 37921.90 2019-07-09 04:41:21.000 190 33837.94 290.91 17116.50 88888.00 2019-07-09 04:41:22.000 190 33837.91 290.91 17116.52 88888.00 2019-07-09 04:41:23.000 190 33837.92 290.94 17116.58 88888.00 2019-07-09 04:41:24.000 190 33837.96 290.93 17116.59 88888.00 2019-07-09 04:41:25.000 190 33837.99 290.93 17116.59 37921.92 2019-07-09 04:41:26.000 190 33837.97 290.95 17116.57 88888.00 2019-07-09 04:41:27.000 190 33837.97 290.90 17116.57 88888.00 2019-07-09 04:41:28.000 190 33837.97 290.87 17116.55 88888.00 2019-07-09 04:41:29.000 190 33837.92 290.88 17116.57 88888.00 2019-07-09 04:41:30.000 190 33837.89 290.83 17116.57 37921.90 2019-07-09 04:41:31.000 190 33837.91 290.80 17116.59 88888.00 2019-07-09 04:41:32.000 190 33837.92 290.80 17116.59 88888.00 2019-07-09 04:41:33.000 190 33837.87 290.84 17116.54 88888.00 2019-07-09 04:41:34.000 190 33837.81 290.77 17116.56 88888.00 2019-07-09 04:41:35.000 190 33837.79 290.77 17116.58 37921.87 2019-07-09 04:41:36.000 190 33837.77 290.77 17116.58 88888.00 2019-07-09 04:41:37.000 190 33837.73 290.75 17116.54 88888.00 2019-07-09 04:41:38.000 190 33837.71 290.71 17116.53 88888.00 2019-07-09 04:41:39.000 190 33837.70 290.68 17116.53 88888.00 2019-07-09 04:41:40.000 190 33837.67 290.69 17116.50 37921.70 2019-07-09 04:41:41.000 190 33837.62 290.65 17116.49 88888.00 2019-07-09 04:41:42.000 190 33837.62 290.63 17116.51 88888.00 2019-07-09 04:41:43.000 190 33837.68 290.63 17116.53 88888.00 2019-07-09 04:41:44.000 190 33837.69 290.63 17116.54 88888.00 2019-07-09 04:41:45.000 190 33837.68 290.65 17116.51 37921.71 2019-07-09 04:41:46.000 190 33837.69 290.69 17116.48 88888.00 2019-07-09 04:41:47.000 190 33837.71 290.71 17116.48 88888.00 2019-07-09 04:41:48.000 190 33837.72 290.71 17116.50 88888.00 2019-07-09 04:41:49.000 190 33837.68 290.72 17116.50 88888.00 2019-07-09 04:41:50.000 190 33837.70 290.71 17116.49 37921.70 2019-07-09 04:41:51.000 190 33837.72 290.70 17116.49 88888.00 2019-07-09 04:41:52.000 190 33837.75 290.67 17116.50 88888.00 2019-07-09 04:41:53.000 190 33837.74 290.67 17116.47 88888.00 2019-07-09 04:41:54.000 190 33837.72 290.65 17116.46 88888.00 2019-07-09 04:41:55.000 190 33837.71 290.65 17116.48 37921.70 2019-07-09 04:41:56.000 190 33837.70 290.71 17116.52 88888.00 2019-07-09 04:41:57.000 190 33837.70 290.73 17116.51 88888.00 2019-07-09 04:41:58.000 190 33837.73 290.70 17116.48 88888.00 2019-07-09 04:41:59.000 190 33837.76 290.69 17116.50 88888.00 2019-07-09 04:42:00.000 190 33837.79 290.65 17116.53 37921.75 2019-07-09 04:42:01.000 190 33837.80 290.62 17116.54 88888.00 2019-07-09 04:42:02.000 190 33837.77 290.62 17116.48 88888.00 2019-07-09 04:42:03.000 190 33837.81 290.63 17116.52 88888.00 2019-07-09 04:42:04.000 190 33837.81 290.60 17116.52 88888.00 2019-07-09 04:42:05.000 190 33837.82 290.58 17116.49 37921.79 2019-07-09 04:42:06.000 190 33837.81 290.65 17116.52 88888.00 2019-07-09 04:42:07.000 190 33837.83 290.67 17116.51 88888.00 2019-07-09 04:42:08.000 190 33837.85 290.63 17116.54 88888.00 2019-07-09 04:42:09.000 190 33837.87 290.62 17116.52 88888.00 2019-07-09 04:42:10.000 190 33837.89 290.61 17116.48 37921.79 2019-07-09 04:42:11.000 190 33837.95 290.62 17116.47 88888.00 2019-07-09 04:42:12.000 190 33837.94 290.64 17116.50 88888.00 2019-07-09 04:42:13.000 190 33837.95 290.64 17116.50 88888.00 2019-07-09 04:42:14.000 190 33837.95 290.64 17116.51 88888.00 2019-07-09 04:42:15.000 190 33837.97 290.65 17116.54 37921.92 2019-07-09 04:42:16.000 190 33838.00 290.66 17116.52 88888.00 2019-07-09 04:42:17.000 190 33837.98 290.65 17116.48 88888.00 2019-07-09 04:42:18.000 190 33837.99 290.59 17116.48 88888.00 2019-07-09 04:42:19.000 190 33838.02 290.60 17116.47 88888.00 2019-07-09 04:42:20.000 190 33838.03 290.58 17116.46 37921.93 2019-07-09 04:42:21.000 190 33838.03 290.54 17116.46 88888.00 2019-07-09 04:42:22.000 190 33838.01 290.57 17116.46 88888.00 2019-07-09 04:42:23.000 190 33837.99 290.59 17116.46 88888.00 2019-07-09 04:42:24.000 190 33838.04 290.56 17116.47 88888.00 2019-07-09 04:42:25.000 190 33838.05 290.57 17116.48 37921.97 2019-07-09 04:42:26.000 190 33838.05 290.59 17116.47 88888.00 2019-07-09 04:42:27.000 190 33838.06 290.60 17116.43 88888.00 2019-07-09 04:42:28.000 190 33838.04 290.61 17116.39 88888.00 2019-07-09 04:42:29.000 190 33838.05 290.61 17116.41 88888.00 2019-07-09 04:42:30.000 190 33838.04 290.58 17116.42 37921.91 2019-07-09 04:42:31.000 190 33838.05 290.55 17116.43 88888.00 2019-07-09 04:42:32.000 190 33838.03 290.53 17116.44 88888.00 2019-07-09 04:42:33.000 190 33837.99 290.51 17116.42 88888.00 2019-07-09 04:42:34.000 190 33837.98 290.53 17116.41 88888.00 2019-07-09 04:42:35.000 190 33837.96 290.54 17116.44 37921.94 2019-07-09 04:42:36.000 190 33837.97 290.55 17116.41 88888.00 2019-07-09 04:42:37.000 190 33837.99 290.49 17116.45 88888.00 2019-07-09 04:42:38.000 190 33837.97 290.46 17116.46 88888.00 2019-07-09 04:42:39.000 190 33837.93 290.48 17116.46 88888.00 2019-07-09 04:42:40.000 190 33837.94 290.47 17116.46 37921.97 2019-07-09 04:42:41.000 190 33837.91 290.44 17116.43 88888.00 2019-07-09 04:42:42.000 190 33837.90 290.43 17116.43 88888.00 2019-07-09 04:42:43.000 190 33837.89 290.40 17116.43 88888.00 2019-07-09 04:42:44.000 190 33837.88 290.43 17116.39 88888.00 2019-07-09 04:42:45.000 190 33837.88 290.46 17116.40 37921.83 2019-07-09 04:42:46.000 190 33837.86 290.46 17116.46 88888.00 2019-07-09 04:42:47.000 190 33837.83 290.43 17116.46 88888.00 2019-07-09 04:42:48.000 190 33837.83 290.40 17116.47 88888.00 2019-07-09 04:42:49.000 190 33837.80 290.39 17116.43 88888.00 2019-07-09 04:42:50.000 190 33837.79 290.41 17116.44 37921.84 2019-07-09 04:42:51.000 190 33837.76 290.39 17116.47 88888.00 2019-07-09 04:42:52.000 190 33837.74 290.35 17116.48 88888.00 2019-07-09 04:42:53.000 190 33837.77 290.34 17116.50 88888.00 2019-07-09 04:42:54.000 190 33837.78 290.33 17116.49 88888.00 2019-07-09 04:42:55.000 190 33837.77 290.32 17116.46 37921.85 2019-07-09 04:42:56.000 190 33837.73 290.33 17116.43 88888.00 2019-07-09 04:42:57.000 190 33837.76 290.31 17116.49 88888.00 2019-07-09 04:42:58.000 190 33837.77 290.29 17116.49 88888.00 2019-07-09 04:42:59.000 190 33837.78 290.29 17116.49 88888.00 2019-07-09 04:43:00.000 190 33837.80 290.30 17116.44 37921.76 2019-07-09 04:43:01.000 190 33837.82 290.31 17116.44 88888.00 2019-07-09 04:43:02.000 190 33837.79 290.31 17116.46 88888.00 2019-07-09 04:43:03.000 190 33837.84 290.29 17116.48 88888.00 2019-07-09 04:43:04.000 190 33837.83 290.27 17116.41 88888.00 2019-07-09 04:43:05.000 190 33837.89 290.27 17116.42 37921.80 2019-07-09 04:43:06.000 190 33837.91 290.26 17116.40 88888.00 2019-07-09 04:43:07.000 190 33837.92 290.27 17116.39 88888.00 2019-07-09 04:43:08.000 190 33837.91 290.31 17116.39 88888.00 2019-07-09 04:43:09.000 190 33837.92 290.32 17116.39 88888.00 2019-07-09 04:43:10.000 190 33837.96 290.34 17116.42 37921.78 2019-07-09 04:43:11.000 190 33838.01 290.32 17116.39 88888.00 2019-07-09 04:43:12.000 190 33838.00 290.25 17116.39 88888.00 2019-07-09 04:43:13.000 190 33837.97 290.26 17116.37 88888.00 2019-07-09 04:43:14.000 190 33837.98 290.29 17116.33 88888.00 2019-07-09 04:43:15.000 190 33837.99 290.29 17116.33 37921.99 2019-07-09 04:43:16.000 190 33838.00 290.25 17116.36 88888.00 2019-07-09 04:43:17.000 190 33838.02 290.20 17116.32 88888.00 2019-07-09 04:43:18.000 190 33837.97 290.24 17116.30 88888.00 2019-07-09 04:43:19.000 190 33837.95 290.23 17116.35 88888.00 2019-07-09 04:43:20.000 190 33837.98 290.20 17116.36 37921.90 2019-07-09 04:43:21.000 190 33838.01 290.21 17116.35 88888.00 2019-07-09 04:43:22.000 190 33838.06 290.23 17116.33 88888.00 2019-07-09 04:43:23.000 190 33838.04 290.21 17116.35 88888.00 2019-07-09 04:43:24.000 190 33838.08 290.23 17116.32 88888.00 2019-07-09 04:43:25.000 190 33838.12 290.22 17116.34 37922.01 2019-07-09 04:43:26.000 190 33838.15 290.25 17116.34 88888.00 2019-07-09 04:43:27.000 190 33838.18 290.25 17116.30 88888.00 2019-07-09 04:43:28.000 190 33838.17 290.25 17116.31 88888.00 2019-07-09 04:43:29.000 190 33838.15 290.26 17116.32 88888.00 2019-07-09 04:43:30.000 190 33838.20 290.23 17116.30 37922.10 2019-07-09 04:43:31.000 190 33838.20 290.23 17116.31 88888.00 2019-07-09 04:43:32.000 190 33838.19 290.24 17116.33 88888.00 2019-07-09 04:43:33.000 190 33838.18 290.22 17116.34 88888.00 2019-07-09 04:43:34.000 190 33838.16 290.22 17116.31 88888.00 2019-07-09 04:43:35.000 190 33838.15 290.19 17116.31 37922.17 2019-07-09 04:43:36.000 190 33838.16 290.22 17116.29 88888.00 2019-07-09 04:43:37.000 190 33838.16 290.16 17116.30 88888.00 2019-07-09 04:43:38.000 190 33838.18 290.18 17116.31 88888.00 2019-07-09 04:43:39.000 190 33838.20 290.16 17116.33 88888.00 2019-07-09 04:43:40.000 190 33838.24 290.15 17116.31 37922.21 2019-07-09 04:43:41.000 190 33838.20 290.12 17116.32 88888.00 2019-07-09 04:43:42.000 190 33838.22 290.11 17116.33 88888.00 2019-07-09 04:43:43.000 190 33838.16 290.12 17116.37 88888.00 2019-07-09 04:43:44.000 190 33838.15 290.16 17116.38 88888.00 2019-07-09 04:43:45.000 190 33838.15 290.19 17116.39 37922.13 2019-07-09 04:43:46.000 190 33838.16 290.19 17116.40 88888.00 2019-07-09 04:43:47.000 190 33838.14 290.16 17116.40 88888.00 2019-07-09 04:43:48.000 190 33838.11 290.17 17116.37 88888.00 2019-07-09 04:43:49.000 190 33838.09 290.19 17116.41 88888.00 2019-07-09 04:43:50.000 190 33838.06 290.22 17116.41 37922.04 2019-07-09 04:43:51.000 190 33838.06 290.19 17116.38 88888.00 2019-07-09 04:43:52.000 190 33838.06 290.16 17116.37 88888.00 2019-07-09 04:43:53.000 190 33838.04 290.16 17116.34 88888.00 2019-07-09 04:43:54.000 190 33838.04 290.19 17116.37 88888.00 2019-07-09 04:43:55.000 190 33838.05 290.20 17116.35 37922.05 2019-07-09 04:43:56.000 190 33838.06 290.19 17116.36 88888.00 2019-07-09 04:43:57.000 190 33838.10 290.19 17116.34 88888.00 2019-07-09 04:43:58.000 190 33838.12 290.15 17116.32 88888.00 2019-07-09 04:43:59.000 190 33838.11 290.13 17116.36 88888.00 2019-07-09 04:44:00.000 190 33838.09 290.10 17116.35 37922.05 2019-07-09 04:44:01.000 190 33838.12 290.14 17116.39 88888.00 2019-07-09 04:44:02.000 190 33838.16 290.11 17116.37 88888.00 2019-07-09 04:44:03.000 190 33838.17 290.10 17116.34 88888.00 2019-07-09 04:44:04.000 190 33838.15 290.10 17116.37 88888.00 2019-07-09 04:44:05.000 190 33838.15 290.07 17116.35 37922.07 2019-07-09 04:44:06.000 190 33838.14 290.06 17116.34 88888.00 2019-07-09 04:44:07.000 190 33838.18 290.09 17116.40 88888.00 2019-07-09 04:44:08.000 190 33838.18 290.09 17116.41 88888.00 2019-07-09 04:44:09.000 190 33838.20 290.10 17116.35 88888.00 2019-07-09 04:44:10.000 190 33838.19 290.13 17116.34 37922.09 2019-07-09 04:44:11.000 190 33838.20 290.14 17116.34 88888.00 2019-07-09 04:44:12.000 190 33838.18 290.14 17116.37 88888.00 2019-07-09 04:44:13.000 190 33838.16 290.13 17116.34 88888.00 2019-07-09 04:44:14.000 190 33838.20 290.14 17116.32 88888.00 2019-07-09 04:44:15.000 190 33838.22 290.16 17116.36 37922.18 2019-07-09 04:44:16.000 190 33838.26 290.18 17116.38 88888.00 2019-07-09 04:44:17.000 190 33838.28 290.20 17116.42 88888.00 2019-07-09 04:44:18.000 190 33838.28 290.16 17116.40 88888.00 2019-07-09 04:44:19.000 190 33838.29 290.14 17116.38 88888.00 2019-07-09 04:44:20.000 190 33838.30 290.14 17116.36 37922.20 2019-07-09 04:44:21.000 190 33838.34 290.12 17116.40 88888.00 2019-07-09 04:44:22.000 190 33838.36 290.13 17116.40 88888.00 2019-07-09 04:44:23.000 190 33838.33 290.11 17116.37 88888.00 2019-07-09 04:44:24.000 190 33838.32 290.06 17116.36 88888.00 2019-07-09 04:44:25.000 190 33838.34 290.06 17116.34 37922.21 2019-07-09 04:44:26.000 190 33838.37 290.02 17116.36 88888.00 2019-07-09 04:44:27.000 190 33838.42 289.99 17116.38 88888.00 2019-07-09 04:44:28.000 190 33838.43 289.98 17116.36 88888.00 2019-07-09 04:44:29.000 190 33838.42 289.96 17116.41 88888.00 2019-07-09 04:44:30.000 190 33838.44 289.92 17116.39 37922.30 2019-07-09 04:44:31.000 190 33838.44 289.93 17116.41 88888.00 2019-07-09 04:44:32.000 190 33838.43 289.92 17116.41 88888.00 2019-07-09 04:44:33.000 190 33838.41 289.91 17116.39 88888.00 2019-07-09 04:44:34.000 190 33838.43 289.90 17116.36 88888.00 2019-07-09 04:44:35.000 190 33838.46 289.89 17116.41 37922.34 2019-07-09 04:44:36.000 190 33838.43 289.90 17116.39 88888.00 2019-07-09 04:44:37.000 190 33838.42 289.87 17116.40 88888.00 2019-07-09 04:44:38.000 190 33838.38 289.86 17116.39 88888.00 2019-07-09 04:44:39.000 190 33838.41 289.86 17116.37 88888.00 2019-07-09 04:44:40.000 190 33838.41 289.88 17116.36 37922.31 2019-07-09 04:44:41.000 190 33838.39 289.88 17116.37 88888.00 2019-07-09 04:44:42.000 190 33838.38 289.89 17116.36 88888.00 2019-07-09 04:44:43.000 190 33838.38 289.90 17116.36 88888.00 2019-07-09 04:44:44.000 190 33838.41 289.89 17116.34 88888.00 2019-07-09 04:44:45.000 190 33838.42 289.85 17116.31 37922.32 2019-07-09 04:44:46.000 190 33838.34 289.88 17116.35 88888.00 2019-07-09 04:44:47.000 190 33838.32 289.88 17116.36 88888.00 2019-07-09 04:44:48.000 190 33838.34 289.90 17116.32 88888.00 2019-07-09 04:44:49.000 190 33838.36 289.93 17116.32 88888.00 2019-07-09 04:44:50.000 190 33838.35 289.87 17116.34 37922.32 2019-07-09 04:44:51.000 190 33838.31 289.86 17116.36 88888.00 2019-07-09 04:44:52.000 190 33838.32 289.94 17116.40 88888.00 2019-07-09 04:44:53.000 190 33838.33 289.93 17116.42 88888.00 2019-07-09 04:44:54.000 190 33838.35 289.93 17116.39 88888.00 2019-07-09 04:44:55.000 190 33838.31 289.91 17116.39 37922.27 2019-07-09 04:44:56.000 190 33838.28 289.89 17116.37 88888.00 2019-07-09 04:44:57.000 190 33838.27 289.90 17116.37 88888.00 2019-07-09 04:44:58.000 190 33838.25 289.93 17116.39 88888.00 2019-07-09 04:44:59.000 190 33838.28 289.88 17116.39 88888.00 2019-07-09 04:45:00.000 190 33838.24 289.85 17116.35 37922.22 2019-07-09 04:45:01.000 190 33838.23 289.84 17116.36 88888.00 2019-07-09 04:45:02.000 190 33838.23 289.87 17116.36 88888.00 2019-07-09 04:45:03.000 190 33838.24 289.89 17116.38 88888.00 2019-07-09 04:45:04.000 190 33838.27 289.92 17116.41 88888.00 2019-07-09 04:45:05.000 190 33838.24 289.87 17116.39 37922.17 2019-07-09 04:45:06.000 190 33838.25 289.89 17116.40 88888.00 2019-07-09 04:45:07.000 190 33838.29 289.96 17116.43 88888.00 2019-07-09 04:45:08.000 190 33838.30 289.96 17116.40 88888.00 2019-07-09 04:45:09.000 190 33838.26 289.95 17116.41 88888.00 2019-07-09 04:45:10.000 190 33838.27 289.96 17116.41 37922.23 2019-07-09 04:45:11.000 190 33838.28 289.97 17116.42 88888.00 2019-07-09 04:45:12.000 190 33838.27 289.97 17116.41 88888.00 2019-07-09 04:45:13.000 190 33838.32 290.02 17116.38 88888.00 2019-07-09 04:45:14.000 190 33838.32 290.02 17116.38 88888.00 2019-07-09 04:45:15.000 190 33838.30 290.05 17116.38 37922.17 2019-07-09 04:45:16.000 190 33838.29 290.11 17116.41 88888.00 2019-07-09 04:45:17.000 190 33838.31 290.12 17116.39 88888.00 2019-07-09 04:45:18.000 190 33838.30 290.08 17116.38 88888.00 2019-07-09 04:45:19.000 190 33838.28 290.08 17116.35 88888.00 2019-07-09 04:45:20.000 190 33838.27 290.07 17116.35 37922.20 2019-07-09 04:45:21.000 190 33838.31 290.08 17116.39 88888.00 2019-07-09 04:45:22.000 190 33838.34 290.08 17116.34 88888.00 2019-07-09 04:45:23.000 190 33838.34 290.09 17116.33 88888.00 2019-07-09 04:45:24.000 190 33838.31 290.10 17116.30 88888.00 2019-07-09 04:45:25.000 190 33838.36 290.09 17116.33 37922.24 2019-07-09 04:45:26.000 190 33838.40 290.08 17116.32 88888.00 2019-07-09 04:45:27.000 190 33838.42 290.05 17116.32 88888.00 2019-07-09 04:45:28.000 190 33838.43 290.08 17116.35 88888.00 2019-07-09 04:45:29.000 190 33838.45 290.06 17116.35 88888.00 2019-07-09 04:45:30.000 190 33838.45 290.02 17116.36 37922.25 2019-07-09 04:45:31.000 190 33838.47 290.01 17116.35 88888.00 2019-07-09 04:45:32.000 190 33838.51 290.03 17116.37 88888.00 2019-07-09 04:45:33.000 190 33838.49 290.04 17116.32 88888.00 2019-07-09 04:45:34.000 190 33838.51 290.02 17116.27 88888.00 2019-07-09 04:45:35.000 190 33838.54 290.06 17116.28 37922.33 2019-07-09 04:45:36.000 190 33838.55 290.05 17116.29 88888.00 2019-07-09 04:45:37.000 190 33838.57 290.07 17116.30 88888.00 2019-07-09 04:45:38.000 190 33838.59 290.11 17116.31 88888.00 2019-07-09 04:45:39.000 190 33838.60 290.07 17116.30 88888.00 2019-07-09 04:45:40.000 190 33838.62 290.05 17116.28 37922.27 2019-07-09 04:45:41.000 190 33838.59 290.06 17116.29 88888.00 2019-07-09 04:45:42.000 190 33838.59 290.06 17116.29 88888.00 2019-07-09 04:45:43.000 190 33838.62 290.08 17116.27 88888.00 2019-07-09 04:45:44.000 190 33838.63 290.06 17116.28 88888.00 2019-07-09 04:45:45.000 190 33838.65 290.06 17116.28 37922.43 2019-07-09 04:45:46.000 190 33838.65 290.04 17116.25 88888.00 2019-07-09 04:45:47.000 190 33838.62 290.06 17116.24 88888.00 2019-07-09 04:45:48.000 190 33838.62 290.05 17116.28 88888.00 2019-07-09 04:45:49.000 190 33838.64 290.04 17116.27 88888.00 2019-07-09 04:45:50.000 190 33838.61 290.01 17116.29 37922.38 2019-07-09 04:45:51.000 190 33838.57 289.98 17116.29 88888.00 2019-07-09 04:45:52.000 190 33838.53 289.97 17116.32 88888.00 2019-07-09 04:45:53.000 190 33838.50 290.00 17116.30 88888.00 2019-07-09 04:45:54.000 190 33838.49 290.01 17116.28 88888.00 2019-07-09 04:45:55.000 190 33838.46 290.04 17116.31 37922.31 2019-07-09 04:45:56.000 190 33838.48 290.03 17116.32 88888.00 2019-07-09 04:45:57.000 190 33838.45 290.04 17116.32 88888.00 2019-07-09 04:45:58.000 190 33838.41 290.02 17116.29 88888.00 2019-07-09 04:45:59.000 190 33838.41 290.06 17116.30 88888.00 2019-07-09 04:46:00.000 190 33838.41 290.06 17116.30 37922.30 2019-07-09 04:46:01.000 190 33838.43 290.05 17116.33 88888.00 2019-07-09 04:46:02.000 190 33838.42 290.11 17116.35 88888.00 2019-07-09 04:46:03.000 190 33838.45 290.11 17116.38 88888.00 2019-07-09 04:46:04.000 190 33838.44 290.04 17116.37 88888.00 2019-07-09 04:46:05.000 190 33838.44 290.03 17116.33 37922.22 2019-07-09 04:46:06.000 190 33838.48 290.04 17116.37 88888.00 2019-07-09 04:46:07.000 190 33838.48 290.05 17116.35 88888.00 2019-07-09 04:46:08.000 190 33838.47 290.03 17116.34 88888.00 2019-07-09 04:46:09.000 190 33838.49 290.01 17116.36 88888.00 2019-07-09 04:46:10.000 190 33838.48 290.06 17116.40 37922.32 2019-07-09 04:46:11.000 190 33838.50 290.08 17116.38 88888.00 2019-07-09 04:46:12.000 190 33838.53 290.13 17116.35 88888.00 2019-07-09 04:46:13.000 190 33838.53 290.13 17116.33 88888.00 2019-07-09 04:46:14.000 190 33838.54 290.11 17116.29 88888.00 2019-07-09 04:46:15.000 190 33838.55 290.13 17116.29 37922.33 2019-07-09 04:46:16.000 190 33838.56 290.11 17116.30 88888.00 2019-07-09 04:46:17.000 190 33838.58 290.10 17116.28 88888.00 2019-07-09 04:46:18.000 190 33838.59 290.09 17116.30 88888.00 2019-07-09 04:46:19.000 190 33838.62 290.10 17116.29 88888.00 2019-07-09 04:46:20.000 190 33838.65 290.11 17116.32 37922.39 2019-07-09 04:46:21.000 190 33838.65 290.10 17116.33 88888.00 2019-07-09 04:46:22.000 190 33838.66 290.09 17116.32 88888.00 2019-07-09 04:46:23.000 190 33838.62 290.07 17116.32 88888.00 2019-07-09 04:46:24.000 190 33838.62 290.05 17116.32 88888.00 2019-07-09 04:46:25.000 190 33838.63 290.06 17116.33 37922.42 2019-07-09 04:46:26.000 190 33838.65 290.04 17116.32 88888.00 2019-07-09 04:46:27.000 190 33838.61 290.00 17116.29 88888.00 2019-07-09 04:46:28.000 190 33838.62 290.01 17116.27 88888.00 2019-07-09 04:46:29.000 190 33838.63 290.02 17116.28 88888.00 2019-07-09 04:46:30.000 190 33838.62 290.00 17116.30 37922.33 2019-07-09 04:46:31.000 190 33838.60 290.04 17116.32 88888.00 2019-07-09 04:46:32.000 190 33838.53 290.02 17116.34 88888.00 2019-07-09 04:46:33.000 190 33838.48 290.03 17116.30 88888.00 2019-07-09 04:46:34.000 190 33838.49 290.01 17116.29 88888.00 2019-07-09 04:46:35.000 190 33838.49 289.99 17116.24 37922.35 2019-07-09 04:46:36.000 190 33838.45 289.96 17116.27 88888.00 2019-07-09 04:46:37.000 190 33838.44 289.95 17116.30 88888.00 2019-07-09 04:46:38.000 190 33838.47 289.93 17116.34 88888.00 2019-07-09 04:46:39.000 190 33838.50 289.95 17116.34 88888.00 2019-07-09 04:46:40.000 190 33838.47 290.00 17116.37 37922.27 2019-07-09 04:46:41.000 190 33838.49 290.00 17116.34 88888.00 2019-07-09 04:46:42.000 190 33838.47 290.01 17116.32 88888.00 2019-07-09 04:46:43.000 190 33838.49 290.04 17116.35 88888.00 2019-07-09 04:46:44.000 190 33838.49 290.10 17116.33 88888.00 2019-07-09 04:46:45.000 190 33838.51 290.10 17116.32 37922.29 2019-07-09 04:46:46.000 190 33838.55 290.10 17116.28 88888.00 2019-07-09 04:46:47.000 190 33838.60 290.13 17116.28 88888.00 2019-07-09 04:46:48.000 190 33838.64 290.12 17116.23 88888.00 2019-07-09 04:46:49.000 190 33838.67 290.15 17116.25 88888.00 2019-07-09 04:46:50.000 190 33838.68 290.16 17116.26 37922.42 2019-07-09 04:46:51.000 190 33838.71 290.20 17116.29 88888.00 2019-07-09 04:46:52.000 190 33838.77 290.24 17116.28 88888.00 2019-07-09 04:46:53.000 190 33838.78 290.19 17116.27 88888.00 2019-07-09 04:46:54.000 190 33838.81 290.18 17116.25 88888.00 2019-07-09 04:46:55.000 190 33838.83 290.17 17116.25 37922.49 2019-07-09 04:46:56.000 190 33838.79 290.16 17116.29 88888.00 2019-07-09 04:46:57.000 190 33838.82 290.19 17116.26 88888.00 2019-07-09 04:46:58.000 190 33838.86 290.17 17116.25 88888.00 2019-07-09 04:46:59.000 190 33838.90 290.14 17116.27 88888.00 2019-07-09 04:47:00.000 190 33838.88 290.12 17116.22 37922.53 2019-07-09 04:47:01.000 190 33838.88 290.14 17116.21 88888.00 2019-07-09 04:47:02.000 190 33838.92 290.11 17116.22 88888.00 2019-07-09 04:47:03.000 190 33838.94 290.10 17116.19 88888.00 2019-07-09 04:47:04.000 190 33838.95 290.13 17116.21 88888.00 2019-07-09 04:47:05.000 190 33838.93 290.12 17116.22 37922.60 2019-07-09 04:47:06.000 190 33838.93 290.06 17116.19 88888.00 2019-07-09 04:47:07.000 190 33838.91 290.02 17116.20 88888.00 2019-07-09 04:47:08.000 190 33838.89 290.02 17116.25 88888.00 2019-07-09 04:47:09.000 190 33838.88 290.00 17116.25 88888.00 2019-07-09 04:47:10.000 190 33838.86 290.03 17116.25 37922.59 2019-07-09 04:47:11.000 190 33838.83 290.01 17116.23 88888.00 2019-07-09 04:47:12.000 190 33838.82 289.96 17116.24 88888.00 2019-07-09 04:47:13.000 190 33838.82 289.95 17116.23 88888.00 2019-07-09 04:47:14.000 190 33838.83 289.93 17116.16 88888.00 2019-07-09 04:47:15.000 190 33838.80 289.92 17116.18 37922.58 2019-07-09 04:47:16.000 190 33838.78 289.91 17116.18 88888.00 2019-07-09 04:47:17.000 190 33838.76 289.89 17116.20 88888.00 2019-07-09 04:47:18.000 190 33838.73 289.90 17116.19 88888.00 2019-07-09 04:47:19.000 190 33838.73 289.93 17116.19 88888.00 2019-07-09 04:47:20.000 190 33838.68 289.90 17116.24 37922.51 2019-07-09 04:47:21.000 190 33838.69 289.89 17116.23 88888.00 2019-07-09 04:47:22.000 190 33838.64 289.89 17116.22 88888.00 2019-07-09 04:47:23.000 190 33838.61 289.95 17116.27 88888.00 2019-07-09 04:47:24.000 190 33838.61 289.97 17116.31 88888.00 2019-07-09 04:47:25.000 190 33838.63 289.93 17116.32 37922.31 2019-07-09 04:47:26.000 190 33838.60 289.95 17116.32 88888.00 2019-07-09 04:47:27.000 190 33838.52 289.93 17116.27 88888.00 2019-07-09 04:47:28.000 190 33838.54 289.93 17116.28 88888.00 2019-07-09 04:47:29.000 190 33838.55 289.94 17116.34 88888.00 2019-07-09 04:47:30.000 190 33838.46 289.93 17116.33 37922.28 2019-07-09 04:47:31.000 190 33838.46 289.97 17116.32 88888.00 2019-07-09 04:47:32.000 190 33838.43 289.98 17116.32 88888.00 2019-07-09 04:47:33.000 190 33838.44 289.95 17116.30 88888.00 2019-07-09 04:47:34.000 190 33838.46 289.93 17116.30 88888.00 2019-07-09 04:47:35.000 190 33838.43 289.97 17116.30 37922.23 2019-07-09 04:47:36.000 190 33838.44 290.02 17116.34 88888.00 2019-07-09 04:47:37.000 190 33838.47 290.01 17116.33 88888.00 2019-07-09 04:47:38.000 190 33838.47 289.97 17116.32 88888.00 2019-07-09 04:47:39.000 190 33838.47 289.92 17116.29 88888.00 2019-07-09 04:47:40.000 190 33838.47 289.91 17116.33 37922.21 2019-07-09 04:47:41.000 190 33838.42 289.89 17116.33 88888.00 2019-07-09 04:47:42.000 190 33838.43 289.87 17116.35 88888.00 2019-07-09 04:47:43.000 190 33838.41 289.89 17116.33 88888.00 2019-07-09 04:47:44.000 190 33838.36 289.89 17116.28 88888.00 2019-07-09 04:47:45.000 190 33838.34 289.85 17116.28 37922.09 2019-07-09 04:47:46.000 190 33838.33 289.84 17116.30 88888.00 2019-07-09 04:47:47.000 190 33838.30 289.86 17116.31 88888.00 2019-07-09 04:47:48.000 190 33838.28 289.89 17116.24 88888.00 2019-07-09 04:47:49.000 190 33838.28 289.87 17116.28 88888.00 2019-07-09 04:47:50.000 190 33838.27 289.82 17116.27 37922.13 2019-07-09 04:47:51.000 190 33838.26 289.82 17116.28 88888.00 2019-07-09 04:47:52.000 190 33838.23 289.83 17116.27 88888.00 2019-07-09 04:47:53.000 190 33838.19 289.82 17116.27 88888.00 2019-07-09 04:47:54.000 190 33838.17 289.79 17116.31 88888.00 2019-07-09 04:47:55.000 190 33838.16 289.77 17116.29 37922.14 2019-07-09 04:47:56.000 190 33838.16 289.78 17116.32 88888.00 2019-07-09 04:47:57.000 190 33838.18 289.79 17116.31 88888.00 2019-07-09 04:47:58.000 190 33838.20 289.77 17116.29 88888.00 2019-07-09 04:47:59.000 190 33838.21 289.77 17116.28 88888.00 2019-07-09 04:48:00.000 190 33838.18 289.79 17116.26 37921.97 2019-07-09 04:48:01.000 190 33838.22 289.79 17116.28 88888.00 2019-07-09 04:48:02.000 190 33838.25 289.84 17116.30 88888.00 2019-07-09 04:48:03.000 190 33838.22 289.80 17116.31 88888.00 2019-07-09 04:48:04.000 190 33838.23 289.77 17116.29 88888.00 2019-07-09 04:48:05.000 190 33838.23 289.79 17116.25 37922.07 2019-07-09 04:48:06.000 190 33838.24 289.81 17116.23 88888.00 2019-07-09 04:48:07.000 190 33838.29 289.84 17116.24 88888.00 2019-07-09 04:48:08.000 190 33838.29 289.80 17116.26 88888.00 2019-07-09 04:48:09.000 190 33838.29 289.79 17116.30 88888.00 2019-07-09 04:48:10.000 190 33838.37 289.82 17116.29 37922.12 2019-07-09 04:48:11.000 190 33838.39 289.86 17116.28 88888.00 2019-07-09 04:48:12.000 190 33838.36 289.82 17116.28 88888.00 2019-07-09 04:48:13.000 190 33838.37 289.83 17116.27 88888.00 2019-07-09 04:48:14.000 190 33838.36 289.82 17116.30 88888.00 2019-07-09 04:48:15.000 190 33838.39 289.81 17116.28 37922.11 2019-07-09 04:48:16.000 190 33838.36 289.84 17116.25 88888.00 2019-07-09 04:48:17.000 190 33838.34 289.78 17116.22 88888.00 2019-07-09 04:48:18.000 190 33838.27 289.75 17116.21 88888.00 2019-07-09 04:48:19.000 190 33838.24 289.80 17116.22 88888.00 2019-07-09 04:48:20.000 190 33838.27 289.81 17116.21 37922.15 2019-07-09 04:48:21.000 190 33838.28 289.83 17116.22 88888.00 2019-07-09 04:48:22.000 190 33838.26 289.84 17116.20 88888.00 2019-07-09 04:48:23.000 190 33838.25 289.84 17116.20 88888.00 2019-07-09 04:48:24.000 190 33838.26 289.83 17116.20 88888.00 2019-07-09 04:48:25.000 190 33838.27 289.83 17116.22 37922.19 2019-07-09 04:48:26.000 190 33838.25 289.81 17116.21 88888.00 2019-07-09 04:48:27.000 190 33838.20 289.80 17116.20 88888.00 2019-07-09 04:48:28.000 190 33838.24 289.77 17116.23 88888.00 2019-07-09 04:48:29.000 190 33838.27 289.77 17116.29 88888.00 2019-07-09 04:48:30.000 190 33838.25 289.77 17116.30 37922.08 2019-07-09 04:48:31.000 190 33838.16 289.75 17116.27 88888.00 2019-07-09 04:48:32.000 190 33838.14 289.71 17116.27 88888.00 2019-07-09 04:48:33.000 190 33838.19 289.71 17116.28 88888.00 2019-07-09 04:48:34.000 190 33838.26 289.75 17116.26 88888.00 2019-07-09 04:48:35.000 190 33838.26 289.76 17116.26 37922.03 2019-07-09 04:48:36.000 190 33838.27 289.77 17116.23 88888.00 2019-07-09 04:48:37.000 190 33838.26 289.78 17116.24 88888.00 2019-07-09 04:48:38.000 190 33838.32 289.76 17116.26 88888.00 2019-07-09 04:48:39.000 190 33838.35 289.77 17116.26 88888.00 2019-07-09 04:48:40.000 190 33838.34 289.78 17116.25 37922.16 2019-07-09 04:48:41.000 190 33838.39 289.78 17116.27 88888.00 2019-07-09 04:48:42.000 190 33838.36 289.78 17116.26 88888.00 2019-07-09 04:48:43.000 190 33838.38 289.78 17116.24 88888.00 2019-07-09 04:48:44.000 190 33838.42 289.78 17116.24 88888.00 2019-07-09 04:48:45.000 190 33838.42 289.79 17116.19 37922.20 2019-07-09 04:48:46.000 190 33838.44 289.79 17116.18 88888.00 2019-07-09 04:48:47.000 190 33838.45 289.78 17116.18 88888.00 2019-07-09 04:48:48.000 190 33838.44 289.76 17116.17 88888.00 2019-07-09 04:48:49.000 190 33838.44 289.80 17116.19 88888.00 2019-07-09 04:48:50.000 190 33838.46 289.77 17116.20 37922.32 2019-07-09 04:48:51.000 190 33838.46 289.77 17116.22 88888.00 2019-07-09 04:48:52.000 190 33838.48 289.75 17116.19 88888.00 2019-07-09 04:48:53.000 190 33838.54 289.73 17116.22 88888.00 2019-07-09 04:48:54.000 190 33838.59 289.76 17116.24 88888.00 2019-07-09 04:48:55.000 190 33838.64 289.78 17116.25 37922.33 2019-07-09 04:48:56.000 190 33838.64 289.78 17116.21 88888.00 2019-07-09 04:48:57.000 190 33838.63 289.74 17116.23 88888.00 2019-07-09 04:48:58.000 190 33838.65 289.74 17116.24 88888.00 2019-07-09 04:48:59.000 190 33838.63 289.71 17116.24 88888.00 2019-07-09 04:49:00.000 190 33838.63 289.71 17116.23 37922.38 2019-07-09 04:49:01.000 190 33838.63 289.73 17116.19 88888.00 2019-07-09 04:49:02.000 190 33838.60 289.72 17116.22 88888.00 2019-07-09 04:49:03.000 190 33838.56 289.71 17116.22 88888.00 2019-07-09 04:49:04.000 190 33838.53 289.70 17116.16 88888.00 2019-07-09 04:49:05.000 190 33838.48 289.65 17116.17 37922.35 2019-07-09 04:49:06.000 190 33838.44 289.65 17116.18 88888.00 2019-07-09 04:49:07.000 190 33838.41 289.65 17116.22 88888.00 2019-07-09 04:49:08.000 190 33838.38 289.69 17116.17 88888.00 2019-07-09 04:49:09.000 190 33838.36 289.70 17116.18 88888.00 2019-07-09 04:49:10.000 190 33838.37 289.66 17116.20 37922.18 2019-07-09 04:49:11.000 190 33838.29 289.63 17116.21 88888.00 2019-07-09 04:49:12.000 190 33838.29 289.62 17116.19 88888.00 2019-07-09 04:49:13.000 190 33838.24 289.64 17116.18 88888.00 2019-07-09 04:49:14.000 190 33838.21 289.62 17116.21 88888.00 2019-07-09 04:49:15.000 190 33838.15 289.58 17116.19 37922.04 2019-07-09 04:49:16.000 190 33838.12 289.57 17116.20 88888.00 2019-07-09 04:49:17.000 190 33838.11 289.61 17116.23 88888.00 2019-07-09 04:49:18.000 190 33838.10 289.67 17116.26 88888.00 2019-07-09 04:49:19.000 190 33838.05 289.66 17116.24 88888.00 2019-07-09 04:49:20.000 190 33838.00 289.64 17116.23 37921.97 2019-07-09 04:49:21.000 190 33838.03 289.64 17116.20 88888.00 2019-07-09 04:49:22.000 190 33838.02 289.63 17116.20 88888.00 2019-07-09 04:49:23.000 190 33837.99 289.66 17116.23 88888.00 2019-07-09 04:49:24.000 190 33837.98 289.66 17116.20 88888.00 2019-07-09 04:49:25.000 190 33837.97 289.63 17116.24 37921.78 2019-07-09 04:49:26.000 190 33837.99 289.64 17116.28 88888.00 2019-07-09 04:49:27.000 190 33837.95 289.66 17116.28 88888.00 2019-07-09 04:49:28.000 190 33838.01 289.62 17116.27 88888.00 2019-07-09 04:49:29.000 190 33838.02 289.62 17116.27 88888.00 2019-07-09 04:49:30.000 190 33838.02 289.62 17116.25 37921.88 2019-07-09 04:49:31.000 190 33838.05 289.62 17116.26 88888.00 2019-07-09 04:49:32.000 190 33838.07 289.63 17116.21 88888.00 2019-07-09 04:49:33.000 190 33838.07 289.62 17116.22 88888.00 2019-07-09 04:49:34.000 190 33838.11 289.62 17116.23 88888.00 2019-07-09 04:49:35.000 190 33838.18 289.63 17116.22 37921.95 2019-07-09 04:49:36.000 190 33838.18 289.63 17116.22 88888.00 2019-07-09 04:49:37.000 190 33838.18 289.63 17116.22 88888.00 2019-07-09 04:49:38.000 190 33838.20 289.59 17116.23 88888.00 2019-07-09 04:49:39.000 190 33838.22 289.56 17116.20 88888.00 2019-07-09 04:49:40.000 190 33838.22 289.54 17116.21 37922.07 2019-07-09 04:49:41.000 190 33838.22 289.52 17116.22 88888.00 2019-07-09 04:49:42.000 190 33838.24 289.53 17116.24 88888.00 2019-07-09 04:49:43.000 190 33838.23 289.51 17116.22 88888.00 2019-07-09 04:49:44.000 190 33838.22 289.50 17116.21 88888.00 2019-07-09 04:49:45.000 190 33838.23 289.47 17116.16 37922.07 2019-07-09 04:49:46.000 190 33838.25 289.45 17116.18 88888.00 2019-07-09 04:49:47.000 190 33838.19 289.47 17116.22 88888.00 2019-07-09 04:49:48.000 190 33838.17 289.48 17116.23 88888.00 2019-07-09 04:49:49.000 190 33838.19 289.45 17116.23 88888.00 2019-07-09 04:49:50.000 190 33838.20 289.44 17116.20 37922.02 2019-07-09 04:49:51.000 190 33838.20 289.39 17116.21 88888.00 2019-07-09 04:49:52.000 190 33838.18 289.38 17116.24 88888.00 2019-07-09 04:49:53.000 190 33838.19 289.35 17116.21 88888.00 2019-07-09 04:49:54.000 190 33838.18 289.29 17116.20 88888.00 2019-07-09 04:49:55.000 190 33838.18 289.25 17116.19 37921.98 2019-07-09 04:49:56.000 190 33838.14 289.27 17116.18 88888.00 2019-07-09 04:49:57.000 190 33838.11 289.31 17116.19 88888.00 2019-07-09 04:49:58.000 190 33838.14 289.30 17116.16 88888.00 2019-07-09 04:49:59.000 190 33838.20 289.29 17116.14 88888.00 2019-07-09 04:50:00.000 190 33838.17 289.33 17116.13 37921.97 2019-07-09 04:50:01.000 190 33838.15 289.32 17116.17 88888.00 2019-07-09 04:50:02.000 190 33838.14 289.27 17116.18 88888.00 2019-07-09 04:50:03.000 190 33838.13 289.24 17116.15 88888.00 2019-07-09 04:50:04.000 190 33838.08 289.24 17116.18 88888.00 2019-07-09 04:50:05.000 190 33838.07 289.27 17116.18 37921.89 2019-07-09 04:50:06.000 190 33838.08 289.27 17116.19 88888.00 2019-07-09 04:50:07.000 190 33838.07 289.21 17116.21 88888.00 2019-07-09 04:50:08.000 190 33838.07 289.21 17116.23 88888.00 2019-07-09 04:50:09.000 190 33838.09 289.24 17116.22 88888.00 2019-07-09 04:50:10.000 190 33838.06 289.24 17116.20 37921.82 2019-07-09 04:50:11.000 190 33838.01 289.24 17116.19 88888.00 2019-07-09 04:50:12.000 190 33837.97 289.25 17116.20 88888.00 2019-07-09 04:50:13.000 190 33838.00 289.24 17116.19 88888.00 2019-07-09 04:50:14.000 190 33838.01 289.22 17116.23 88888.00 2019-07-09 04:50:15.000 190 33837.97 289.21 17116.25 37921.84 2019-07-09 04:50:16.000 190 33837.92 289.26 17116.25 88888.00 2019-07-09 04:50:17.000 190 33837.86 289.24 17116.26 88888.00 2019-07-09 04:50:18.000 190 33837.88 289.19 17116.24 88888.00 2019-07-09 04:50:19.000 190 33837.90 289.17 17116.21 88888.00 2019-07-09 04:50:20.000 190 33837.86 289.15 17116.24 37921.80 2019-07-09 04:50:21.000 190 33837.84 289.11 17116.24 88888.00 2019-07-09 04:50:22.000 190 33837.82 289.15 17116.24 88888.00 2019-07-09 04:50:23.000 190 33837.85 289.16 17116.24 88888.00 2019-07-09 04:50:24.000 190 33837.83 289.15 17116.23 88888.00 2019-07-09 04:50:25.000 190 33837.81 289.15 17116.25 37921.69 2019-07-09 04:50:26.000 190 33837.78 289.14 17116.26 88888.00 2019-07-09 04:50:27.000 190 33837.80 289.12 17116.25 88888.00 2019-07-09 04:50:28.000 190 33837.80 289.13 17116.26 88888.00 2019-07-09 04:50:29.000 190 33837.83 289.16 17116.27 88888.00 2019-07-09 04:50:30.000 190 33837.84 289.19 17116.28 37921.76 2019-07-09 04:50:31.000 190 33837.86 289.21 17116.22 88888.00 2019-07-09 04:50:32.000 190 33837.88 289.21 17116.25 88888.00 2019-07-09 04:50:33.000 190 33837.88 289.18 17116.28 88888.00 2019-07-09 04:50:34.000 190 33837.85 289.15 17116.27 88888.00 2019-07-09 04:50:35.000 190 33837.83 289.19 17116.25 37921.74 2019-07-09 04:50:36.000 190 33837.82 289.17 17116.24 88888.00 2019-07-09 04:50:37.000 190 33837.86 289.17 17116.24 88888.00 2019-07-09 04:50:38.000 190 33837.85 289.17 17116.26 88888.00 2019-07-09 04:50:39.000 190 33837.85 289.13 17116.24 88888.00 2019-07-09 04:50:40.000 190 33837.88 289.14 17116.26 37921.81 2019-07-09 04:50:41.000 190 33837.90 289.17 17116.25 88888.00 2019-07-09 04:50:42.000 190 33837.86 289.18 17116.23 88888.00 2019-07-09 04:50:43.000 190 33837.84 289.14 17116.21 88888.00 2019-07-09 04:50:44.000 190 33837.82 289.17 17116.23 88888.00 2019-07-09 04:50:45.000 190 33837.84 289.16 17116.24 37921.81 2019-07-09 04:50:46.000 190 33837.80 289.22 17116.25 88888.00 2019-07-09 04:50:47.000 190 33837.82 289.26 17116.30 88888.00 2019-07-09 04:50:48.000 190 33837.78 289.24 17116.28 88888.00 2019-07-09 04:50:49.000 190 33837.72 289.23 17116.24 88888.00 2019-07-09 04:50:50.000 190 33837.73 289.25 17116.24 37921.72 2019-07-09 04:50:51.000 190 33837.71 289.26 17116.26 88888.00 2019-07-09 04:50:52.000 190 33837.66 289.24 17116.24 88888.00 2019-07-09 04:50:53.000 190 33837.64 289.29 17116.20 88888.00 2019-07-09 04:50:54.000 190 33837.61 289.36 17116.29 88888.00 2019-07-09 04:50:55.000 190 33837.59 289.37 17116.35 37921.62 2019-07-09 04:50:56.000 190 33837.56 289.39 17116.28 88888.00 2019-07-09 04:50:57.000 190 33837.55 289.36 17116.26 88888.00 2019-07-09 04:50:58.000 190 33837.57 289.36 17116.29 88888.00 2019-07-09 04:50:59.000 190 33837.56 289.35 17116.34 88888.00 2019-07-09 04:51:00.000 190 33837.54 289.34 17116.33 37921.49 2019-07-09 04:51:01.000 190 33837.52 289.32 17116.27 88888.00 2019-07-09 04:51:02.000 190 33837.47 289.33 17116.25 88888.00 2019-07-09 04:51:03.000 190 33837.49 289.35 17116.28 88888.00 2019-07-09 04:51:04.000 190 33837.51 289.41 17116.31 88888.00 2019-07-09 04:51:05.000 190 33837.50 289.42 17116.30 37921.35 2019-07-09 04:51:06.000 190 33837.52 289.41 17116.33 88888.00 2019-07-09 04:51:07.000 190 33837.53 289.46 17116.30 88888.00 2019-07-09 04:51:08.000 190 33837.54 289.46 17116.32 88888.00 2019-07-09 04:51:09.000 190 33837.55 289.47 17116.30 88888.00 2019-07-09 04:51:10.000 190 33837.55 289.46 17116.32 37921.44 2019-07-09 04:51:11.000 190 33837.62 289.45 17116.29 88888.00 2019-07-09 04:51:12.000 190 33837.63 289.46 17116.30 88888.00 2019-07-09 04:51:13.000 190 33837.62 289.46 17116.27 88888.00 2019-07-09 04:51:14.000 190 33837.61 289.44 17116.26 88888.00 2019-07-09 04:51:15.000 190 33837.62 289.46 17116.26 37921.55 2019-07-09 04:51:16.000 190 33837.63 289.49 17116.28 88888.00 2019-07-09 04:51:17.000 190 33837.62 289.53 17116.32 88888.00 2019-07-09 04:51:18.000 190 33837.64 289.54 17116.27 88888.00 2019-07-09 04:51:19.000 190 33837.67 289.50 17116.25 88888.00 2019-07-09 04:51:20.000 190 33837.64 289.48 17116.26 37921.58 2019-07-09 04:51:21.000 190 33837.60 289.49 17116.27 88888.00 2019-07-09 04:51:22.000 190 33837.58 289.52 17116.25 88888.00 2019-07-09 04:51:23.000 190 33837.59 289.51 17116.27 88888.00 2019-07-09 04:51:24.000 190 33837.61 289.49 17116.22 88888.00 2019-07-09 04:51:25.000 190 33837.59 289.46 17116.21 37921.58 2019-07-09 04:51:26.000 190 33837.55 289.48 17116.24 88888.00 2019-07-09 04:51:27.000 190 33837.54 289.50 17116.26 88888.00 2019-07-09 04:51:28.000 190 33837.52 289.42 17116.26 88888.00 2019-07-09 04:51:29.000 190 33837.55 289.43 17116.27 88888.00 2019-07-09 04:51:30.000 190 33837.60 289.44 17116.22 37921.60 2019-07-09 04:51:31.000 190 33837.61 289.44 17116.22 88888.00 2019-07-09 04:51:32.000 190 33837.61 289.46 17116.25 88888.00 2019-07-09 04:51:33.000 190 33837.62 289.42 17116.25 88888.00 2019-07-09 04:51:34.000 190 33837.62 289.42 17116.30 88888.00 2019-07-09 04:51:35.000 190 33837.57 289.43 17116.25 37921.57 2019-07-09 04:51:36.000 190 33837.56 289.42 17116.24 88888.00 2019-07-09 04:51:37.000 190 33837.54 289.40 17116.25 88888.00 2019-07-09 04:51:38.000 190 33837.56 289.38 17116.24 88888.00 2019-07-09 04:51:39.000 190 33837.59 289.39 17116.24 88888.00 2019-07-09 04:51:40.000 190 33837.55 289.42 17116.24 37921.48 2019-07-09 04:51:41.000 190 33837.54 289.39 17116.27 88888.00 2019-07-09 04:51:42.000 190 33837.48 289.34 17116.25 88888.00 2019-07-09 04:51:43.000 190 33837.44 289.35 17116.27 88888.00 2019-07-09 04:51:44.000 190 33837.45 289.39 17116.28 88888.00 2019-07-09 04:51:45.000 190 33837.47 289.41 17116.29 37921.37 2019-07-09 04:51:46.000 190 33837.48 289.40 17116.32 88888.00 2019-07-09 04:51:47.000 190 33837.46 289.38 17116.28 88888.00 2019-07-09 04:51:48.000 190 33837.39 289.40 17116.26 88888.00 2019-07-09 04:51:49.000 190 33837.38 289.42 17116.25 88888.00 2019-07-09 04:51:50.000 190 33837.31 289.42 17116.23 37921.33 2019-07-09 04:51:51.000 190 33837.29 289.47 17116.24 88888.00 2019-07-09 04:51:52.000 190 33837.27 289.49 17116.24 88888.00 2019-07-09 04:51:53.000 190 33837.27 289.53 17116.25 88888.00 2019-07-09 04:51:54.000 190 33837.29 289.61 17116.28 88888.00 2019-07-09 04:51:55.000 190 33837.32 289.61 17116.29 37921.38 2019-07-09 04:51:56.000 190 33837.33 289.60 17116.31 88888.00 2019-07-09 04:51:57.000 190 33837.36 289.58 17116.29 88888.00 2019-07-09 04:51:58.000 190 33837.40 289.61 17116.28 88888.00 2019-07-09 04:51:59.000 190 33837.40 289.62 17116.29 88888.00 2019-07-09 04:52:00.000 190 33837.36 289.62 17116.28 37921.28 2019-07-09 04:52:01.000 190 33837.38 289.61 17116.26 88888.00 2019-07-09 04:52:02.000 190 33837.42 289.62 17116.24 88888.00 2019-07-09 04:52:03.000 190 33837.43 289.59 17116.19 88888.00 2019-07-09 04:52:04.000 190 33837.41 289.58 17116.25 88888.00 2019-07-09 04:52:05.000 190 33837.43 289.57 17116.27 37921.38 2019-07-09 04:52:06.000 190 33837.45 289.56 17116.31 88888.00 2019-07-09 04:52:07.000 190 33837.48 289.50 17116.25 88888.00 2019-07-09 04:52:08.000 190 33837.49 289.44 17116.24 88888.00 2019-07-09 04:52:09.000 190 33837.49 289.44 17116.24 88888.00 2019-07-09 04:52:10.000 190 33837.46 289.45 17116.27 37921.40 2019-07-09 04:52:11.000 190 33837.44 289.36 17116.29 88888.00 2019-07-09 04:52:12.000 190 33837.46 289.33 17116.28 88888.00 2019-07-09 04:52:13.000 190 33837.44 289.35 17116.27 88888.00 2019-07-09 04:52:14.000 190 33837.44 289.30 17116.25 88888.00 2019-07-09 04:52:15.000 190 33837.46 289.31 17116.21 37921.43 2019-07-09 04:52:16.000 190 33837.47 289.28 17116.18 88888.00 2019-07-09 04:52:17.000 190 33837.45 289.25 17116.22 88888.00 2019-07-09 04:52:18.000 190 33837.46 289.25 17116.23 88888.00 2019-07-09 04:52:19.000 190 33837.45 289.20 17116.21 88888.00 2019-07-09 04:52:20.000 190 33837.44 289.16 17116.18 37921.37 2019-07-09 04:52:21.000 190 33837.43 289.15 17116.17 88888.00 2019-07-09 04:52:22.000 190 33837.43 289.13 17116.21 88888.00 2019-07-09 04:52:23.000 190 33837.47 289.13 17116.24 88888.00 2019-07-09 04:52:24.000 190 33837.46 289.18 17116.29 88888.00 2019-07-09 04:52:25.000 190 33837.43 289.16 17116.26 37921.36 2019-07-09 04:52:26.000 190 33837.45 289.14 17116.23 88888.00 2019-07-09 04:52:27.000 190 33837.43 289.15 17116.29 88888.00 2019-07-09 04:52:28.000 190 33837.46 289.14 17116.25 88888.00 2019-07-09 04:52:29.000 190 33837.50 289.08 17116.23 88888.00 2019-07-09 04:52:30.000 190 33837.47 289.07 17116.21 37921.40 2019-07-09 04:52:31.000 190 33837.44 289.10 17116.18 88888.00 2019-07-09 04:52:32.000 190 33837.47 289.11 17116.19 88888.00 2019-07-09 04:52:33.000 190 33837.52 289.09 17116.22 88888.00 2019-07-09 04:52:34.000 190 33837.51 289.02 17116.18 88888.00 2019-07-09 04:52:35.000 190 33837.48 289.06 17116.17 37921.31 2019-07-09 04:52:36.000 190 33837.48 289.06 17116.22 88888.00 2019-07-09 04:52:37.000 190 33837.45 289.02 17116.18 88888.00 2019-07-09 04:52:38.000 190 33837.39 289.01 17116.16 88888.00 2019-07-09 04:52:39.000 190 33837.41 289.03 17116.21 88888.00 2019-07-09 04:52:40.000 190 33837.39 288.98 17116.25 37921.36 2019-07-09 04:52:41.000 190 33837.45 288.95 17116.21 88888.00 2019-07-09 04:52:42.000 190 33837.42 288.96 17116.23 88888.00 2019-07-09 04:52:43.000 190 33837.40 288.96 17116.22 88888.00 2019-07-09 04:52:44.000 190 33837.38 288.97 17116.20 88888.00 2019-07-09 04:52:45.000 190 33837.34 288.96 17116.23 37921.29 2019-07-09 04:52:46.000 190 33837.31 288.95 17116.24 88888.00 2019-07-09 04:52:47.000 190 33837.29 288.95 17116.21 88888.00 2019-07-09 04:52:48.000 190 33837.28 288.97 17116.21 88888.00 2019-07-09 04:52:49.000 190 33837.29 288.94 17116.24 88888.00 2019-07-09 04:52:50.000 190 33837.30 288.90 17116.23 37921.34 2019-07-09 04:52:51.000 190 33837.28 288.91 17116.19 88888.00 2019-07-09 04:52:52.000 190 33837.22 288.92 17116.23 88888.00 2019-07-09 04:52:53.000 190 33837.16 288.90 17116.26 88888.00 2019-07-09 04:52:54.000 190 33837.09 288.90 17116.22 88888.00 2019-07-09 04:52:55.000 190 33837.03 288.91 17116.21 37921.13 2019-07-09 04:52:56.000 190 33837.03 288.88 17116.24 88888.00 2019-07-09 04:52:57.000 190 33837.01 288.88 17116.23 88888.00 2019-07-09 04:52:58.000 190 33836.96 288.87 17116.23 88888.00 2019-07-09 04:52:59.000 190 33836.94 288.90 17116.20 88888.00 2019-07-09 04:53:00.000 190 33836.94 288.87 17116.24 37921.06 2019-07-09 04:53:01.000 190 33836.91 288.85 17116.21 88888.00 2019-07-09 04:53:02.000 190 33836.90 288.82 17116.19 88888.00 2019-07-09 04:53:03.000 190 33836.86 288.85 17116.23 88888.00 2019-07-09 04:53:04.000 190 33836.82 288.88 17116.25 88888.00 2019-07-09 04:53:05.000 190 33836.78 288.89 17116.29 37920.89 2019-07-09 04:53:06.000 190 33836.76 288.88 17116.31 88888.00 2019-07-09 04:53:07.000 190 33836.77 288.88 17116.28 88888.00 2019-07-09 04:53:08.000 190 33836.76 288.86 17116.29 88888.00 2019-07-09 04:53:09.000 190 33836.79 288.84 17116.29 88888.00 2019-07-09 04:53:10.000 190 33836.76 288.84 17116.32 37920.88 2019-07-09 04:53:11.000 190 33836.74 288.85 17116.32 88888.00 2019-07-09 04:53:12.000 190 33836.76 288.87 17116.30 88888.00 2019-07-09 04:53:13.000 190 33836.76 288.86 17116.29 88888.00 2019-07-09 04:53:14.000 190 33836.76 288.82 17116.26 88888.00 2019-07-09 04:53:15.000 190 33836.77 288.83 17116.30 37920.83 2019-07-09 04:53:16.000 190 33836.80 288.86 17116.27 88888.00 2019-07-09 04:53:17.000 190 33836.82 288.85 17116.23 88888.00 2019-07-09 04:53:18.000 190 33836.86 288.87 17116.28 88888.00 2019-07-09 04:53:19.000 190 33836.90 288.86 17116.31 88888.00 2019-07-09 04:53:20.000 190 33836.87 288.87 17116.32 37920.79 2019-07-09 04:53:21.000 190 33836.90 288.87 17116.29 88888.00 2019-07-09 04:53:22.000 190 33836.89 288.84 17116.30 88888.00 2019-07-09 04:53:23.000 190 33836.87 288.85 17116.28 88888.00 2019-07-09 04:53:24.000 190 33836.88 288.85 17116.30 88888.00 2019-07-09 04:53:25.000 190 33836.88 288.84 17116.29 37920.89 2019-07-09 04:53:26.000 190 33836.85 288.77 17116.29 88888.00 2019-07-09 04:53:27.000 190 33836.87 288.74 17116.30 88888.00 2019-07-09 04:53:28.000 190 33836.86 288.75 17116.29 88888.00 2019-07-09 04:53:29.000 190 33836.87 288.79 17116.27 88888.00 2019-07-09 04:53:30.000 190 33836.88 288.75 17116.28 37920.86 2019-07-09 04:53:31.000 190 33836.90 288.71 17116.29 88888.00 2019-07-09 04:53:32.000 190 33836.90 288.63 17116.26 88888.00 2019-07-09 04:53:33.000 190 33836.85 288.63 17116.27 88888.00 2019-07-09 04:53:34.000 190 33836.81 288.63 17116.31 88888.00 2019-07-09 04:53:35.000 190 33836.82 288.60 17116.34 37920.97 2019-07-09 04:53:36.000 190 33836.82 288.60 17116.34 88888.00 2019-07-09 04:53:37.000 190 33836.80 288.61 17116.32 88888.00 2019-07-09 04:53:38.000 190 33836.79 288.62 17116.30 88888.00 2019-07-09 04:53:39.000 190 33836.80 288.57 17116.31 88888.00 2019-07-09 04:53:40.000 190 33836.78 288.53 17116.26 37920.86 2019-07-09 04:53:41.000 190 33836.75 288.50 17116.25 88888.00 2019-07-09 04:53:42.000 190 33836.75 288.50 17116.23 88888.00 2019-07-09 04:53:43.000 190 33836.80 288.49 17116.20 88888.00 2019-07-09 04:53:44.000 190 33836.79 288.52 17116.25 88888.00 2019-07-09 04:53:45.000 190 33836.79 288.51 17116.27 37920.79 2019-07-09 04:53:46.000 190 33836.77 288.48 17116.24 88888.00 2019-07-09 04:53:47.000 190 33836.77 288.47 17116.22 88888.00 2019-07-09 04:53:48.000 190 33836.75 288.44 17116.22 88888.00 2019-07-09 04:53:49.000 190 33836.77 288.42 17116.28 88888.00 2019-07-09 04:53:50.000 190 33836.76 288.41 17116.31 37920.81 2019-07-09 04:53:51.000 190 33836.77 288.45 17116.30 88888.00 2019-07-09 04:53:52.000 190 33836.80 288.47 17116.28 88888.00 2019-07-09 04:53:53.000 190 33836.79 288.45 17116.29 88888.00 2019-07-09 04:53:54.000 190 33836.75 288.46 17116.28 88888.00 2019-07-09 04:53:55.000 190 33836.74 288.46 17116.28 37920.75 2019-07-09 04:53:56.000 190 33836.73 288.49 17116.31 88888.00 2019-07-09 04:53:57.000 190 33836.74 288.46 17116.30 88888.00 2019-07-09 04:53:58.000 190 33836.72 288.43 17116.30 88888.00 2019-07-09 04:53:59.000 190 33836.69 288.41 17116.31 88888.00 2019-07-09 04:54:00.000 190 33836.67 288.43 17116.26 37920.76 2019-07-09 04:54:01.000 190 33836.73 288.46 17116.25 88888.00 2019-07-09 04:54:02.000 190 33836.71 288.49 17116.26 88888.00 2019-07-09 04:54:03.000 190 33836.67 288.50 17116.25 88888.00 2019-07-09 04:54:04.000 190 33836.65 288.47 17116.22 88888.00 2019-07-09 04:54:05.000 190 33836.63 288.48 17116.26 37920.72 2019-07-09 04:54:06.000 190 33836.60 288.50 17116.27 88888.00 2019-07-09 04:54:07.000 190 33836.55 288.45 17116.30 88888.00 2019-07-09 04:54:08.000 190 33836.54 288.40 17116.31 88888.00 2019-07-09 04:54:09.000 190 33836.52 288.41 17116.33 88888.00 2019-07-09 04:54:10.000 190 33836.51 288.37 17116.30 37920.58 2019-07-09 04:54:11.000 190 33836.48 288.38 17116.33 88888.00 2019-07-09 04:54:12.000 190 33836.48 288.41 17116.27 88888.00 2019-07-09 04:54:13.000 190 33836.44 288.40 17116.30 88888.00 2019-07-09 04:54:14.000 190 33836.38 288.39 17116.33 88888.00 2019-07-09 04:54:15.000 190 33836.37 288.34 17116.34 37920.58 2019-07-09 04:54:16.000 190 33836.35 288.34 17116.27 88888.00 2019-07-09 04:54:17.000 190 33836.37 288.32 17116.27 88888.00 2019-07-09 04:54:18.000 190 33836.39 288.31 17116.23 88888.00 2019-07-09 04:54:19.000 190 33836.40 288.30 17116.25 88888.00 2019-07-09 04:54:20.000 190 33836.38 288.28 17116.31 37920.49 2019-07-09 04:54:21.000 190 33836.41 288.26 17116.32 88888.00 2019-07-09 04:54:22.000 190 33836.40 288.27 17116.32 88888.00 2019-07-09 04:54:23.000 190 33836.38 288.29 17116.30 88888.00 2019-07-09 04:54:24.000 190 33836.36 288.30 17116.29 88888.00 2019-07-09 04:54:25.000 190 33836.34 288.34 17116.30 37920.51 2019-07-09 04:54:26.000 190 33836.35 288.36 17116.35 88888.00 2019-07-09 04:54:27.000 190 33836.30 288.36 17116.36 88888.00 2019-07-09 04:54:28.000 190 33836.31 288.34 17116.34 88888.00 2019-07-09 04:54:29.000 190 33836.30 288.30 17116.30 88888.00 2019-07-09 04:54:30.000 190 33836.26 288.35 17116.34 37920.48 2019-07-09 04:54:31.000 190 33836.25 288.33 17116.35 88888.00 2019-07-09 04:54:32.000 190 33836.24 288.30 17116.36 88888.00 2019-07-09 04:54:33.000 190 33836.25 288.33 17116.37 88888.00 2019-07-09 04:54:34.000 190 33836.30 288.33 17116.35 88888.00 2019-07-09 04:54:35.000 190 33836.31 288.27 17116.36 37920.39 2019-07-09 04:54:36.000 190 33836.28 288.24 17116.34 88888.00 2019-07-09 04:54:37.000 190 33836.29 288.21 17116.34 88888.00 2019-07-09 04:54:38.000 190 33836.28 288.22 17116.32 88888.00 2019-07-09 04:54:39.000 190 33836.25 288.23 17116.35 88888.00 2019-07-09 04:54:40.000 190 33836.25 288.21 17116.34 37920.32 2019-07-09 04:54:41.000 190 33836.21 288.20 17116.37 88888.00 2019-07-09 04:54:42.000 190 33836.19 288.20 17116.33 88888.00 2019-07-09 04:54:43.000 190 33836.20 288.17 17116.31 88888.00 2019-07-09 04:54:44.000 190 33836.19 288.15 17116.34 88888.00 2019-07-09 04:54:45.000 190 33836.23 288.13 17116.38 37920.34 2019-07-09 04:54:46.000 190 33836.22 288.10 17116.34 88888.00 2019-07-09 04:54:47.000 190 33836.22 288.07 17116.28 88888.00 2019-07-09 04:54:48.000 190 33836.24 288.08 17116.30 88888.00 2019-07-09 04:54:49.000 190 33836.21 288.11 17116.33 88888.00 2019-07-09 04:54:50.000 190 33836.20 288.10 17116.33 37920.30 2019-07-09 04:54:51.000 190 33836.16 288.10 17116.34 88888.00 2019-07-09 04:54:52.000 190 33836.16 288.08 17116.33 88888.00 2019-07-09 04:54:53.000 190 33836.14 288.06 17116.33 88888.00 2019-07-09 04:54:54.000 190 33836.12 288.04 17116.35 88888.00 2019-07-09 04:54:55.000 190 33836.06 288.07 17116.38 37920.33 2019-07-09 04:54:56.000 190 33836.04 288.08 17116.36 88888.00 2019-07-09 04:54:57.000 190 33836.04 288.04 17116.37 88888.00 2019-07-09 04:54:58.000 190 33836.04 288.03 17116.34 88888.00 2019-07-09 04:54:59.000 190 33836.00 288.03 17116.34 88888.00 2019-07-09 04:55:00.000 190 33835.98 288.02 17116.36 37920.14 2019-07-09 04:55:01.000 190 33835.97 288.02 17116.38 88888.00 2019-07-09 04:55:02.000 190 33835.93 287.98 17116.33 88888.00 2019-07-09 04:55:03.000 190 33835.91 287.97 17116.37 88888.00 2019-07-09 04:55:04.000 190 33835.89 288.02 17116.36 88888.00 2019-07-09 04:55:05.000 190 33835.86 288.04 17116.34 37920.06 2019-07-09 04:55:06.000 190 33835.87 287.99 17116.37 88888.00 2019-07-09 04:55:07.000 190 33835.84 287.94 17116.36 88888.00 2019-07-09 04:55:08.000 190 33835.82 287.95 17116.35 88888.00 2019-07-09 04:55:09.000 190 33835.83 287.93 17116.36 88888.00 2019-07-09 04:55:10.000 190 33835.84 287.93 17116.33 37919.93 2019-07-09 04:55:11.000 190 33835.87 287.91 17116.32 88888.00 2019-07-09 04:55:12.000 190 33835.86 287.84 17116.33 88888.00 2019-07-09 04:55:13.000 190 33835.88 287.79 17116.33 88888.00 2019-07-09 04:55:14.000 190 33835.84 287.79 17116.30 88888.00 2019-07-09 04:55:15.000 190 33835.86 287.82 17116.33 37920.04 2019-07-09 04:55:16.000 190 33835.84 287.78 17116.32 88888.00 2019-07-09 04:55:17.000 190 33835.82 287.72 17116.35 88888.00 2019-07-09 04:55:18.000 190 33835.78 287.76 17116.33 88888.00 2019-07-09 04:55:19.000 190 33835.79 287.75 17116.32 88888.00 2019-07-09 04:55:20.000 190 33835.78 287.77 17116.36 37919.94 2019-07-09 04:55:21.000 190 33835.78 287.78 17116.34 88888.00 2019-07-09 04:55:22.000 190 33835.78 287.80 17116.34 88888.00 2019-07-09 04:55:23.000 190 33835.78 287.85 17116.35 88888.00 2019-07-09 04:55:24.000 190 33835.71 287.87 17116.34 88888.00 2019-07-09 04:55:25.000 190 33835.72 287.84 17116.40 37920.02 2019-07-09 04:55:26.000 190 33835.75 287.84 17116.38 88888.00 2019-07-09 04:55:27.000 190 33835.74 287.85 17116.35 88888.00 2019-07-09 04:55:28.000 190 33835.73 287.81 17116.36 88888.00 2019-07-09 04:55:29.000 190 33835.69 287.73 17116.36 88888.00 2019-07-09 04:55:30.000 190 33835.71 287.71 17116.38 37919.84 2019-07-09 04:55:31.000 190 33835.73 287.73 17116.37 88888.00 2019-07-09 04:55:32.000 190 33835.73 287.71 17116.39 88888.00 2019-07-09 04:55:33.000 190 33835.73 287.68 17116.43 88888.00 2019-07-09 04:55:34.000 190 33835.71 287.67 17116.46 88888.00 2019-07-09 04:55:35.000 190 33835.68 287.65 17116.43 37919.90 2019-07-09 04:55:36.000 190 33835.68 287.65 17116.37 88888.00 2019-07-09 04:55:37.000 190 33835.69 287.62 17116.37 88888.00 2019-07-09 04:55:38.000 190 33835.69 287.61 17116.37 88888.00 2019-07-09 04:55:39.000 190 33835.70 287.64 17116.37 88888.00 2019-07-09 04:55:40.000 190 33835.71 287.64 17116.34 37919.86 2019-07-09 04:55:41.000 190 33835.73 287.65 17116.33 88888.00 2019-07-09 04:55:42.000 190 33835.77 287.63 17116.33 88888.00 2019-07-09 04:55:43.000 190 33835.76 287.59 17116.29 88888.00 2019-07-09 04:55:44.000 190 33835.75 287.58 17116.28 88888.00 2019-07-09 04:55:45.000 190 33835.80 287.61 17116.33 37919.89 2019-07-09 04:55:46.000 190 33835.83 287.57 17116.32 88888.00 2019-07-09 04:55:47.000 190 33835.87 287.59 17116.25 88888.00 2019-07-09 04:55:48.000 190 33835.85 287.61 17116.26 88888.00 2019-07-09 04:55:49.000 190 33835.86 287.59 17116.28 88888.00 2019-07-09 04:55:50.000 190 33835.86 287.62 17116.29 37919.97 2019-07-09 04:55:51.000 190 33835.88 287.64 17116.27 88888.00 2019-07-09 04:55:52.000 190 33835.91 287.63 17116.26 88888.00 2019-07-09 04:55:53.000 190 33835.89 287.64 17116.25 88888.00 2019-07-09 04:55:54.000 190 33835.92 287.62 17116.23 88888.00 2019-07-09 04:55:55.000 190 33835.95 287.60 17116.26 37920.07 2019-07-09 04:55:56.000 190 33835.96 287.58 17116.25 88888.00 2019-07-09 04:55:57.000 190 33835.95 287.58 17116.25 88888.00 2019-07-09 04:55:58.000 190 33835.94 287.54 17116.26 88888.00 2019-07-09 04:55:59.000 190 33835.93 287.53 17116.24 88888.00 2019-07-09 04:56:00.000 190 33835.88 287.51 17116.20 37920.08 2019-07-09 04:56:01.000 190 33835.86 287.47 17116.23 88888.00 2019-07-09 04:56:02.000 190 33835.78 287.46 17116.24 88888.00 2019-07-09 04:56:03.000 190 33835.74 287.46 17116.25 88888.00 2019-07-09 04:56:04.000 190 33835.72 287.44 17116.24 88888.00 2019-07-09 04:56:05.000 190 33835.69 287.40 17116.25 37919.94 2019-07-09 04:56:06.000 190 33835.64 287.39 17116.27 88888.00 2019-07-09 04:56:07.000 190 33835.63 287.39 17116.28 88888.00 2019-07-09 04:56:08.000 190 33835.63 287.37 17116.25 88888.00 2019-07-09 04:56:09.000 190 33835.64 287.37 17116.30 88888.00 2019-07-09 04:56:10.000 190 33835.62 287.37 17116.28 37919.79 2019-07-09 04:56:11.000 190 33835.57 287.35 17116.26 88888.00 2019-07-09 04:56:12.000 190 33835.50 287.28 17116.23 88888.00 2019-07-09 04:56:13.000 190 33835.50 287.29 17116.24 88888.00 2019-07-09 04:56:14.000 190 33835.46 287.27 17116.29 88888.00 2019-07-09 04:56:15.000 190 33835.45 287.26 17116.30 37919.67 2019-07-09 04:56:16.000 190 33835.37 287.23 17116.31 88888.00 2019-07-09 04:56:17.000 190 33835.32 287.25 17116.31 88888.00 2019-07-09 04:56:18.000 190 33835.29 287.22 17116.31 88888.00 2019-07-09 04:56:19.000 190 33835.25 287.26 17116.27 88888.00 2019-07-09 04:56:20.000 190 33835.21 287.26 17116.29 37919.59 2019-07-09 04:56:21.000 190 33835.18 287.23 17116.32 88888.00 2019-07-09 04:56:22.000 190 33835.11 287.22 17116.36 88888.00 2019-07-09 04:56:23.000 190 33835.06 287.27 17116.39 88888.00 2019-07-09 04:56:24.000 190 33835.06 287.26 17116.37 88888.00 2019-07-09 04:56:25.000 190 33834.99 287.26 17116.38 37919.33 2019-07-09 04:56:26.000 190 33834.92 287.27 17116.36 88888.00 2019-07-09 04:56:27.000 190 33834.89 287.35 17116.33 88888.00 2019-07-09 04:56:28.000 190 33834.90 287.33 17116.35 88888.00 2019-07-09 04:56:29.000 190 33834.87 287.38 17116.38 88888.00 2019-07-09 04:56:30.000 190 33834.82 287.42 17116.40 37919.26 2019-07-09 04:56:31.000 190 33834.78 287.42 17116.45 88888.00 2019-07-09 04:56:32.000 190 33834.78 287.45 17116.47 88888.00 2019-07-09 04:56:33.000 190 33834.77 287.43 17116.40 88888.00 2019-07-09 04:56:34.000 190 33834.74 287.44 17116.37 88888.00 2019-07-09 04:56:35.000 190 33834.77 287.47 17116.34 37919.02 2019-07-09 04:56:36.000 190 33834.77 287.46 17116.38 88888.00 2019-07-09 04:56:37.000 190 33834.74 287.44 17116.43 88888.00 2019-07-09 04:56:38.000 190 33834.71 287.46 17116.41 88888.00 2019-07-09 04:56:39.000 190 33834.72 287.44 17116.39 88888.00 2019-07-09 04:56:40.000 190 33834.77 287.43 17116.36 37919.08 2019-07-09 04:56:41.000 190 33834.75 287.43 17116.37 88888.00 2019-07-09 04:56:42.000 190 33834.78 287.42 17116.37 88888.00 2019-07-09 04:56:43.000 190 33834.75 287.46 17116.36 88888.00 2019-07-09 04:56:44.000 190 33834.71 287.44 17116.41 88888.00 2019-07-09 04:56:45.000 190 33834.70 287.41 17116.36 37919.06 2019-07-09 04:56:46.000 190 33834.69 287.39 17116.37 88888.00 2019-07-09 04:56:47.000 190 33834.70 287.38 17116.39 88888.00 2019-07-09 04:56:48.000 190 33834.71 287.33 17116.37 88888.00 2019-07-09 04:56:49.000 190 33834.72 287.32 17116.40 88888.00 2019-07-09 04:56:50.000 190 33834.70 287.34 17116.36 37918.96 2019-07-09 04:56:51.000 190 33834.70 287.33 17116.38 88888.00 2019-07-09 04:56:52.000 190 33834.73 287.33 17116.42 88888.00 2019-07-09 04:56:53.000 190 33834.73 287.28 17116.42 88888.00 2019-07-09 04:56:54.000 190 33834.70 287.30 17116.38 88888.00 2019-07-09 04:56:55.000 190 33834.74 287.28 17116.39 37919.10 2019-07-09 04:56:56.000 190 33834.79 287.26 17116.44 88888.00 2019-07-09 04:56:57.000 190 33834.77 287.23 17116.44 88888.00 2019-07-09 04:56:58.000 190 33834.77 287.23 17116.42 88888.00 2019-07-09 04:56:59.000 190 33834.79 287.22 17116.41 88888.00 2019-07-09 04:57:00.000 190 33834.77 287.22 17116.42 37919.03 2019-07-09 04:57:01.000 190 33834.76 287.22 17116.40 88888.00 2019-07-09 04:57:02.000 190 33834.74 287.18 17116.43 88888.00 2019-07-09 04:57:03.000 190 33834.74 287.19 17116.42 88888.00 2019-07-09 04:57:04.000 190 33834.72 287.17 17116.44 88888.00 2019-07-09 04:57:05.000 190 33834.73 287.20 17116.46 37919.08 2019-07-09 04:57:06.000 190 33834.69 287.19 17116.50 88888.00 2019-07-09 04:57:07.000 190 33834.69 287.17 17116.51 88888.00 2019-07-09 04:57:08.000 190 33834.68 287.17 17116.49 88888.00 2019-07-09 04:57:09.000 190 33834.68 287.17 17116.45 88888.00 2019-07-09 04:57:10.000 190 33834.63 287.19 17116.40 37919.05 2019-07-09 04:57:11.000 190 33834.64 287.24 17116.44 88888.00 2019-07-09 04:57:12.000 190 33834.60 287.23 17116.52 88888.00 2019-07-09 04:57:13.000 190 33834.60 287.20 17116.50 88888.00 2019-07-09 04:57:14.000 190 33834.55 287.18 17116.54 88888.00 2019-07-09 04:57:15.000 190 33834.50 287.16 17116.52 37918.99 2019-07-09 04:57:16.000 190 33834.47 287.19 17116.48 88888.00 2019-07-09 04:57:17.000 190 33834.48 287.17 17116.45 88888.00 2019-07-09 04:57:18.000 190 33834.46 287.18 17116.49 88888.00 2019-07-09 04:57:19.000 190 33834.43 287.17 17116.47 88888.00 2019-07-09 04:57:20.000 190 33834.41 287.19 17116.51 37918.88 2019-07-09 04:57:21.000 190 33834.43 287.24 17116.54 88888.00 2019-07-09 04:57:22.000 190 33834.42 287.24 17116.53 88888.00 2019-07-09 04:57:23.000 190 33834.38 287.28 17116.54 88888.00 2019-07-09 04:57:24.000 190 33834.35 287.31 17116.52 88888.00 2019-07-09 04:57:25.000 190 33834.35 287.31 17116.49 37918.76 2019-07-09 04:57:26.000 190 33834.35 287.33 17116.53 88888.00 2019-07-09 04:57:27.000 190 33834.32 287.39 17116.52 88888.00 2019-07-09 04:57:28.000 190 33834.30 287.37 17116.50 88888.00 2019-07-09 04:57:29.000 190 33834.30 287.37 17116.49 88888.00 2019-07-09 04:57:30.000 190 33834.30 287.39 17116.55 37918.74 2019-07-09 04:57:31.000 190 33834.30 287.35 17116.56 88888.00 2019-07-09 04:57:32.000 190 33834.29 287.37 17116.53 88888.00 2019-07-09 04:57:33.000 190 33834.27 287.34 17116.47 88888.00 2019-07-09 04:57:34.000 190 33834.26 287.38 17116.51 88888.00 2019-07-09 04:57:35.000 190 33834.25 287.43 17116.53 37918.65 2019-07-09 04:57:36.000 190 33834.22 287.44 17116.52 88888.00 2019-07-09 04:57:37.000 190 33834.19 287.45 17116.50 88888.00 2019-07-09 04:57:38.000 190 33834.19 287.47 17116.50 88888.00 2019-07-09 04:57:39.000 190 33834.19 287.46 17116.49 88888.00 2019-07-09 04:57:40.000 190 33834.16 287.43 17116.50 37918.60 2019-07-09 04:57:41.000 190 33834.16 287.42 17116.49 88888.00 2019-07-09 04:57:42.000 190 33834.17 287.42 17116.49 88888.00 2019-07-09 04:57:43.000 190 33834.17 287.44 17116.54 88888.00 2019-07-09 04:57:44.000 190 33834.17 287.43 17116.52 88888.00 2019-07-09 04:57:45.000 190 33834.16 287.42 17116.50 37918.60 2019-07-09 04:57:46.000 190 33834.16 287.39 17116.54 88888.00 2019-07-09 04:57:47.000 190 33834.15 287.35 17116.51 88888.00 2019-07-09 04:57:48.000 190 33834.14 287.37 17116.49 88888.00 2019-07-09 04:57:49.000 190 33834.16 287.42 17116.49 88888.00 2019-07-09 04:57:50.000 190 33834.14 287.44 17116.51 37918.57 2019-07-09 04:57:51.000 190 33834.13 287.45 17116.52 88888.00 2019-07-09 04:57:52.000 190 33834.08 287.52 17116.52 88888.00 2019-07-09 04:57:53.000 190 33834.07 287.51 17116.52 88888.00 2019-07-09 04:57:54.000 190 33834.08 287.51 17116.54 88888.00 2019-07-09 04:57:55.000 190 33834.08 287.52 17116.55 37918.49 2019-07-09 04:57:56.000 190 33834.08 287.48 17116.53 88888.00 2019-07-09 04:57:57.000 190 33834.09 287.49 17116.53 88888.00 2019-07-09 04:57:58.000 190 33834.09 287.47 17116.53 88888.00 2019-07-09 04:57:59.000 190 33834.10 287.51 17116.51 88888.00 2019-07-09 04:58:00.000 190 33834.09 287.47 17116.53 37918.53 2019-07-09 04:58:01.000 190 33834.10 287.49 17116.52 88888.00 2019-07-09 04:58:02.000 190 33834.08 287.47 17116.52 88888.00 2019-07-09 04:58:03.000 190 33834.07 287.55 17116.55 88888.00 2019-07-09 04:58:04.000 190 33834.11 287.56 17116.53 88888.00 2019-07-09 04:58:05.000 190 33834.10 287.51 17116.50 37918.58 2019-07-09 04:58:06.000 190 33834.06 287.51 17116.50 88888.00 2019-07-09 04:58:07.000 190 33834.10 287.49 17116.53 88888.00 2019-07-09 04:58:08.000 190 33834.09 287.49 17116.56 88888.00 2019-07-09 04:58:09.000 190 33834.08 287.49 17116.54 88888.00 2019-07-09 04:58:10.000 190 33834.11 287.52 17116.51 37918.60 2019-07-09 04:58:11.000 190 33834.11 287.57 17116.57 88888.00 2019-07-09 04:58:12.000 190 33834.10 287.59 17116.60 88888.00 2019-07-09 04:58:13.000 190 33834.09 287.60 17116.56 88888.00 2019-07-09 04:58:14.000 190 33834.14 287.62 17116.55 88888.00 2019-07-09 04:58:15.000 190 33834.14 287.61 17116.51 37918.60 2019-07-09 04:58:16.000 190 33834.12 287.59 17116.54 88888.00 2019-07-09 04:58:17.000 190 33834.16 287.58 17116.52 88888.00 2019-07-09 04:58:18.000 190 33834.21 287.55 17116.52 88888.00 2019-07-09 04:58:19.000 190 33834.23 287.55 17116.51 88888.00 2019-07-09 04:58:20.000 190 33834.27 287.56 17116.51 37918.65 2019-07-09 04:58:21.000 190 33834.33 287.59 17116.52 88888.00 2019-07-09 04:58:22.000 190 33834.39 287.62 17116.50 88888.00 2019-07-09 04:58:23.000 190 33834.43 287.64 17116.52 88888.00 2019-07-09 04:58:24.000 190 33834.43 287.62 17116.55 88888.00 2019-07-09 04:58:25.000 190 33834.46 287.63 17116.53 37918.73 2019-07-09 04:58:26.000 190 33834.54 287.68 17116.52 88888.00 2019-07-09 04:58:27.000 190 33834.59 287.70 17116.51 88888.00 2019-07-09 04:58:28.000 190 33834.57 287.71 17116.48 88888.00 2019-07-09 04:58:29.000 190 33834.56 287.70 17116.51 88888.00 2019-07-09 04:58:30.000 190 33834.57 287.70 17116.57 37918.91 2019-07-09 04:58:31.000 190 33834.61 287.71 17116.52 88888.00 2019-07-09 04:58:32.000 190 33834.63 287.65 17116.51 88888.00 2019-07-09 04:58:33.000 190 33834.66 287.63 17116.51 88888.00 2019-07-09 04:58:34.000 190 33834.66 287.61 17116.49 88888.00 2019-07-09 04:58:35.000 190 33834.63 287.60 17116.46 37919.01 2019-07-09 04:58:36.000 190 33834.61 287.56 17116.44 88888.00 2019-07-09 04:58:37.000 190 33834.62 287.55 17116.47 88888.00 2019-07-09 04:58:38.000 190 33834.57 287.57 17116.46 88888.00 2019-07-09 04:58:39.000 190 33834.57 287.55 17116.47 88888.00 2019-07-09 04:58:40.000 190 33834.56 287.56 17116.50 37918.92 2019-07-09 04:58:41.000 190 33834.57 287.56 17116.50 88888.00 2019-07-09 04:58:42.000 190 33834.53 287.56 17116.49 88888.00 2019-07-09 04:58:43.000 190 33834.51 287.57 17116.47 88888.00 2019-07-09 04:58:44.000 190 33834.44 287.59 17116.50 88888.00 2019-07-09 04:58:45.000 190 33834.42 287.63 17116.50 37918.84 2019-07-09 04:58:46.000 190 33834.35 287.58 17116.50 88888.00 2019-07-09 04:58:47.000 190 33834.27 287.60 17116.52 88888.00 2019-07-09 04:58:48.000 190 33834.22 287.64 17116.56 88888.00 2019-07-09 04:58:49.000 190 33834.19 287.71 17116.61 88888.00 2019-07-09 04:58:50.000 190 33834.16 287.68 17116.62 37918.71 2019-07-09 04:58:51.000 190 33834.08 287.64 17116.58 88888.00 2019-07-09 04:58:52.000 190 33834.09 287.67 17116.55 88888.00 2019-07-09 04:58:53.000 190 33834.07 287.72 17116.57 88888.00 2019-07-09 04:58:54.000 190 33834.00 287.74 17116.65 88888.00 2019-07-09 04:58:55.000 190 33833.92 287.75 17116.62 37918.50 2019-07-09 04:58:56.000 190 33833.92 287.80 17116.57 88888.00 2019-07-09 04:58:57.000 190 33833.94 287.85 17116.57 88888.00 2019-07-09 04:58:58.000 190 33833.91 287.86 17116.61 88888.00 2019-07-09 04:58:59.000 190 33833.88 287.89 17116.59 88888.00 2019-07-09 04:59:00.000 190 33833.81 287.87 17116.56 37918.43 2019-07-09 04:59:01.000 190 33833.79 287.93 17116.58 88888.00 2019-07-09 04:59:02.000 190 33833.80 287.95 17116.63 88888.00 2019-07-09 04:59:03.000 190 33833.80 287.94 17116.62 88888.00 2019-07-09 04:59:04.000 190 33833.82 287.98 17116.58 88888.00 2019-07-09 04:59:05.000 190 33833.82 287.98 17116.56 37918.33 2019-07-09 04:59:06.000 190 33833.78 287.95 17116.57 88888.00 2019-07-09 04:59:07.000 190 33833.79 287.95 17116.58 88888.00 2019-07-09 04:59:08.000 190 33833.76 287.97 17116.60 88888.00 2019-07-09 04:59:09.000 190 33833.75 287.99 17116.62 88888.00 2019-07-09 04:59:10.000 190 33833.75 287.95 17116.59 37918.31 2019-07-09 04:59:11.000 190 33833.77 287.93 17116.57 88888.00 2019-07-09 04:59:12.000 190 33833.78 287.92 17116.56 88888.00 2019-07-09 04:59:13.000 190 33833.76 287.92 17116.59 88888.00 2019-07-09 04:59:14.000 190 33833.77 287.91 17116.59 88888.00 2019-07-09 04:59:15.000 190 33833.81 287.91 17116.60 37918.22 2019-07-09 04:59:16.000 190 33833.86 287.89 17116.61 88888.00 2019-07-09 04:59:17.000 190 33833.88 287.82 17116.62 88888.00 2019-07-09 04:59:18.000 190 33833.85 287.87 17116.63 88888.00 2019-07-09 04:59:19.000 190 33833.78 287.87 17116.66 88888.00 2019-07-09 04:59:20.000 190 33833.80 287.87 17116.66 37918.27 2019-07-09 04:59:21.000 190 33833.83 287.86 17116.67 88888.00 2019-07-09 04:59:22.000 190 33833.85 287.87 17116.67 88888.00 2019-07-09 04:59:23.000 190 33833.83 287.89 17116.66 88888.00 2019-07-09 04:59:24.000 190 33833.77 287.88 17116.65 88888.00 2019-07-09 04:59:25.000 190 33833.78 287.82 17116.58 37918.29 2019-07-09 04:59:26.000 190 33833.77 287.84 17116.59 88888.00 2019-07-09 04:59:27.000 190 33833.78 287.87 17116.58 88888.00 2019-07-09 04:59:28.000 190 33833.81 287.85 17116.57 88888.00 2019-07-09 04:59:29.000 190 33833.79 287.86 17116.59 88888.00 2019-07-09 04:59:30.000 190 33833.79 287.85 17116.57 37918.31 2019-07-09 04:59:31.000 190 33833.81 287.84 17116.55 88888.00 2019-07-09 04:59:32.000 190 33833.86 287.84 17116.60 88888.00 2019-07-09 04:59:33.000 190 33833.82 287.83 17116.59 88888.00 2019-07-09 04:59:34.000 190 33833.80 287.78 17116.58 88888.00 2019-07-09 04:59:35.000 190 33833.79 287.75 17116.53 37918.25 2019-07-09 04:59:36.000 190 33833.80 287.69 17116.54 88888.00 2019-07-09 04:59:37.000 190 33833.81 287.71 17116.55 88888.00 2019-07-09 04:59:38.000 190 33833.78 287.74 17116.58 88888.00 2019-07-09 04:59:39.000 190 33833.81 287.72 17116.58 88888.00 2019-07-09 04:59:40.000 190 33833.80 287.74 17116.58 37918.31 2019-07-09 04:59:41.000 190 33833.77 287.80 17116.59 88888.00 2019-07-09 04:59:42.000 190 33833.78 287.77 17116.60 88888.00 2019-07-09 04:59:43.000 190 33833.74 287.75 17116.61 88888.00 2019-07-09 04:59:44.000 190 33833.72 287.76 17116.61 88888.00 2019-07-09 04:59:45.000 190 33833.69 287.76 17116.61 37918.27 2019-07-09 04:59:46.000 190 33833.67 287.75 17116.63 88888.00 2019-07-09 04:59:47.000 190 33833.64 287.73 17116.66 88888.00 2019-07-09 04:59:48.000 190 33833.66 287.74 17116.67 88888.00 2019-07-09 04:59:49.000 190 33833.60 287.76 17116.62 88888.00 2019-07-09 04:59:50.000 190 33833.61 287.78 17116.62 37918.15 2019-07-09 04:59:51.000 190 33833.57 287.71 17116.61 88888.00 2019-07-09 04:59:52.000 190 33833.54 287.74 17116.67 88888.00 2019-07-09 04:59:53.000 190 33833.52 287.70 17116.68 88888.00 2019-07-09 04:59:54.000 190 33833.52 287.70 17116.66 88888.00 2019-07-09 04:59:55.000 190 33833.49 287.67 17116.69 37918.06 2019-07-09 04:59:56.000 190 33833.48 287.64 17116.70 88888.00 2019-07-09 04:59:57.000 190 33833.49 287.63 17116.70 88888.00 2019-07-09 04:59:58.000 190 33833.47 287.62 17116.71 88888.00 2019-07-09 04:59:59.000 190 33833.49 287.64 17116.71 88888.00 2019-07-09 05:00:00.000 190 33833.52 287.68 17116.72 37918.15 2019-07-09 05:00:01.000 190 33833.53 287.68 17116.71 88888.00 2019-07-09 05:00:02.000 190 33833.55 287.71 17116.70 88888.00 2019-07-09 05:00:03.000 190 33833.59 287.71 17116.69 88888.00 2019-07-09 05:00:04.000 190 33833.61 287.70 17116.69 88888.00 2019-07-09 05:00:05.000 190 33833.62 287.65 17116.71 37918.12 2019-07-09 05:00:06.000 190 33833.65 287.62 17116.71 88888.00 2019-07-09 05:00:07.000 190 33833.68 287.63 17116.70 88888.00 2019-07-09 05:00:08.000 190 33833.70 287.60 17116.66 88888.00 2019-07-09 05:00:09.000 190 33833.69 287.59 17116.67 88888.00 2019-07-09 05:00:10.000 190 33833.70 287.59 17116.67 37918.18 2019-07-09 05:00:11.000 190 33833.73 287.58 17116.63 88888.00 2019-07-09 05:00:12.000 190 33833.70 287.55 17116.61 88888.00 2019-07-09 05:00:13.000 190 33833.72 287.51 17116.61 88888.00 2019-07-09 05:00:14.000 190 33833.70 287.57 17116.58 88888.00 2019-07-09 05:00:15.000 190 33833.74 287.58 17116.66 37918.28 2019-07-09 05:00:16.000 190 33833.75 287.53 17116.68 88888.00 2019-07-09 05:00:17.000 190 33833.75 287.52 17116.69 88888.00 2019-07-09 05:00:18.000 190 33833.74 287.52 17116.65 88888.00 2019-07-09 05:00:19.000 190 33833.74 287.50 17116.63 88888.00 2019-07-09 05:00:20.000 190 33833.66 287.47 17116.66 37918.25 2019-07-09 05:00:21.000 190 33833.64 287.45 17116.70 88888.00 2019-07-09 05:00:22.000 190 33833.64 287.47 17116.73 88888.00 2019-07-09 05:00:23.000 190 33833.60 287.48 17116.72 88888.00 2019-07-09 05:00:24.000 190 33833.57 287.47 17116.75 88888.00 2019-07-09 05:00:25.000 190 33833.58 287.47 17116.74 37918.20 2019-07-09 05:00:26.000 190 33833.64 287.43 17116.74 88888.00 2019-07-09 05:00:27.000 190 33833.70 287.41 17116.74 88888.00 2019-07-09 05:00:28.000 190 33833.65 287.43 17116.71 88888.00 2019-07-09 05:00:29.000 190 33833.65 287.43 17116.74 88888.00 2019-07-09 05:00:30.000 190 33833.68 287.41 17116.75 37918.22 2019-07-09 05:00:31.000 190 33833.67 287.39 17116.72 88888.00 2019-07-09 05:00:32.000 190 33833.67 287.39 17116.70 88888.00 2019-07-09 05:00:33.000 190 33833.72 287.42 17116.75 88888.00 2019-07-09 05:00:34.000 190 33833.71 287.39 17116.76 88888.00 2019-07-09 05:00:35.000 190 33833.75 287.40 17116.75 37918.26 2019-07-09 05:00:36.000 190 33833.76 287.37 17116.68 88888.00 2019-07-09 05:00:37.000 190 33833.82 287.36 17116.64 88888.00 2019-07-09 05:00:38.000 190 33833.85 287.36 17116.67 88888.00 2019-07-09 05:00:39.000 190 33833.89 287.35 17116.67 88888.00 2019-07-09 05:00:40.000 190 33833.91 287.34 17116.68 37918.33 2019-07-09 05:00:41.000 190 33833.92 287.31 17116.67 88888.00 2019-07-09 05:00:42.000 190 33833.95 287.29 17116.66 88888.00 2019-07-09 05:00:43.000 190 33833.96 287.32 17116.69 88888.00 2019-07-09 05:00:44.000 190 33833.91 287.29 17116.68 88888.00 2019-07-09 05:00:45.000 190 33833.90 287.27 17116.65 37918.44 2019-07-09 05:00:46.000 190 33833.92 287.25 17116.64 88888.00 2019-07-09 05:00:47.000 190 33833.91 287.23 17116.64 88888.00 2019-07-09 05:00:48.000 190 33833.88 287.24 17116.67 88888.00 2019-07-09 05:00:49.000 190 33833.89 287.21 17116.67 88888.00 2019-07-09 05:00:50.000 190 33833.87 287.21 17116.67 37918.37 2019-07-09 05:00:51.000 190 33833.86 287.21 17116.61 88888.00 2019-07-09 05:00:52.000 190 33833.90 287.17 17116.62 88888.00 2019-07-09 05:00:53.000 190 33833.88 287.18 17116.62 88888.00 2019-07-09 05:00:54.000 190 33833.80 287.17 17116.60 88888.00 2019-07-09 05:00:55.000 190 33833.78 287.17 17116.62 37918.30 2019-07-09 05:00:56.000 190 33833.81 287.16 17116.67 88888.00 2019-07-09 05:00:57.000 190 33833.83 287.17 17116.66 88888.00 2019-07-09 05:00:58.000 190 33833.81 287.21 17116.63 88888.00 2019-07-09 05:00:59.000 190 33833.79 287.23 17116.60 88888.00 2019-07-09 05:01:00.000 190 33833.78 287.22 17116.62 37918.25 2019-07-09 05:01:01.000 190 33833.73 287.21 17116.63 88888.00 2019-07-09 05:01:02.000 190 33833.72 287.18 17116.60 88888.00 2019-07-09 05:01:03.000 190 33833.72 287.23 17116.63 88888.00 2019-07-09 05:01:04.000 190 33833.70 287.23 17116.67 88888.00 2019-07-09 05:01:05.000 190 33833.66 287.19 17116.65 37918.15 2019-07-09 05:01:06.000 190 33833.64 287.15 17116.65 88888.00 2019-07-09 05:01:07.000 190 33833.66 287.13 17116.66 88888.00 2019-07-09 05:01:08.000 190 33833.70 287.17 17116.66 88888.00 2019-07-09 05:01:09.000 190 33833.66 287.21 17116.67 88888.00 2019-07-09 05:01:10.000 190 33833.66 287.18 17116.66 37918.13 2019-07-09 05:01:11.000 190 33833.62 287.19 17116.66 88888.00 2019-07-09 05:01:12.000 190 33833.58 287.20 17116.66 88888.00 2019-07-09 05:01:13.000 190 33833.56 287.22 17116.66 88888.00 2019-07-09 05:01:14.000 190 33833.54 287.24 17116.70 88888.00 2019-07-09 05:01:15.000 190 33833.50 287.22 17116.70 37918.12 2019-07-09 05:01:16.000 190 33833.50 287.22 17116.68 88888.00 2019-07-09 05:01:17.000 190 33833.49 287.24 17116.71 88888.00 2019-07-09 05:01:18.000 190 33833.48 287.23 17116.70 88888.00 2019-07-09 05:01:19.000 190 33833.50 287.25 17116.71 88888.00 2019-07-09 05:01:20.000 190 33833.48 287.24 17116.75 37918.03 2019-07-09 05:01:21.000 190 33833.49 287.23 17116.75 88888.00 2019-07-09 05:01:22.000 190 33833.48 287.26 17116.74 88888.00 2019-07-09 05:01:23.000 190 33833.51 287.21 17116.71 88888.00 2019-07-09 05:01:24.000 190 33833.48 287.17 17116.72 88888.00 2019-07-09 05:01:25.000 190 33833.44 287.21 17116.72 37918.01 2019-07-09 05:01:26.000 190 33833.43 287.18 17116.72 88888.00 2019-07-09 05:01:27.000 190 33833.45 287.14 17116.69 88888.00 2019-07-09 05:01:28.000 190 33833.45 287.16 17116.74 88888.00 2019-07-09 05:01:29.000 190 33833.43 287.18 17116.73 88888.00 2019-07-09 05:01:30.000 190 33833.48 287.17 17116.73 37918.01 2019-07-09 05:01:31.000 190 33833.46 287.15 17116.69 88888.00 2019-07-09 05:01:32.000 190 33833.43 287.16 17116.69 88888.00 2019-07-09 05:01:33.000 190 33833.43 287.14 17116.70 88888.00 2019-07-09 05:01:34.000 190 33833.38 287.12 17116.72 88888.00 2019-07-09 05:01:35.000 190 33833.39 287.13 17116.72 37917.92 2019-07-09 05:01:36.000 190 33833.41 287.16 17116.75 88888.00 2019-07-09 05:01:37.000 190 33833.43 287.15 17116.75 88888.00 2019-07-09 05:01:38.000 190 33833.41 287.12 17116.75 88888.00 2019-07-09 05:01:39.000 190 33833.45 287.14 17116.74 88888.00 2019-07-09 05:01:40.000 190 33833.45 287.12 17116.72 37917.92 2019-07-09 05:01:41.000 190 33833.41 287.09 17116.69 88888.00 2019-07-09 05:01:42.000 190 33833.39 287.07 17116.67 88888.00 2019-07-09 05:01:43.000 190 33833.41 287.08 17116.68 88888.00 2019-07-09 05:01:44.000 190 33833.41 287.06 17116.64 88888.00 2019-07-09 05:01:45.000 190 33833.41 287.04 17116.64 37917.93 2019-07-09 05:01:46.000 190 33833.38 287.03 17116.69 88888.00 2019-07-09 05:01:47.000 190 33833.37 287.09 17116.71 88888.00 2019-07-09 05:01:48.000 190 33833.39 287.08 17116.70 88888.00 2019-07-09 05:01:49.000 190 33833.43 287.08 17116.69 88888.00 2019-07-09 05:01:50.000 190 33833.43 287.04 17116.72 37918.01 2019-07-09 05:01:51.000 190 33833.42 287.05 17116.71 88888.00 2019-07-09 05:01:52.000 190 33833.43 287.02 17116.72 88888.00 2019-07-09 05:01:53.000 190 33833.44 287.03 17116.71 88888.00 2019-07-09 05:01:54.000 190 33833.45 287.05 17116.69 88888.00 2019-07-09 05:01:55.000 190 33833.48 287.04 17116.70 37917.94 2019-07-09 05:01:56.000 190 33833.41 286.98 17116.73 88888.00 2019-07-09 05:01:57.000 190 33833.38 286.99 17116.77 88888.00 2019-07-09 05:01:58.000 190 33833.43 286.99 17116.78 88888.00 2019-07-09 05:01:59.000 190 33833.39 287.00 17116.75 88888.00 2019-07-09 05:02:00.000 190 33833.39 286.98 17116.76 37917.93 2019-07-09 05:02:01.000 190 33833.38 286.98 17116.76 88888.00 2019-07-09 05:02:02.000 190 33833.39 286.99 17116.79 88888.00 2019-07-09 05:02:03.000 190 33833.41 286.98 17116.76 88888.00 2019-07-09 05:02:04.000 190 33833.42 286.96 17116.74 88888.00 2019-07-09 05:02:05.000 190 33833.43 287.01 17116.76 37917.88 2019-07-09 05:02:06.000 190 33833.45 287.06 17116.77 88888.00 2019-07-09 05:02:07.000 190 33833.43 287.08 17116.77 88888.00 2019-07-09 05:02:08.000 190 33833.43 287.09 17116.74 88888.00 2019-07-09 05:02:09.000 190 33833.42 287.13 17116.74 88888.00 2019-07-09 05:02:10.000 190 33833.42 287.18 17116.76 37917.90 2019-07-09 05:02:11.000 190 33833.41 287.20 17116.76 88888.00 2019-07-09 05:02:12.000 190 33833.38 287.21 17116.76 88888.00 2019-07-09 05:02:13.000 190 33833.38 287.23 17116.73 88888.00 2019-07-09 05:02:14.000 190 33833.37 287.23 17116.72 88888.00 2019-07-09 05:02:15.000 190 33833.40 287.27 17116.71 37917.88 2019-07-09 05:02:16.000 190 33833.40 287.30 17116.72 88888.00 2019-07-09 05:02:17.000 190 33833.37 287.29 17116.75 88888.00 2019-07-09 05:02:18.000 190 33833.42 287.29 17116.73 88888.00 2019-07-09 05:02:19.000 190 33833.41 287.29 17116.70 88888.00 2019-07-09 05:02:20.000 190 33833.43 287.26 17116.75 37917.91 2019-07-09 05:02:21.000 190 33833.43 287.28 17116.74 88888.00 2019-07-09 05:02:22.000 190 33833.38 287.31 17116.72 88888.00 2019-07-09 05:02:23.000 190 33833.38 287.30 17116.69 88888.00 2019-07-09 05:02:24.000 190 33833.36 287.26 17116.72 88888.00 2019-07-09 05:02:25.000 190 33833.34 287.31 17116.71 37917.85 2019-07-09 05:02:26.000 190 33833.35 287.33 17116.72 88888.00 2019-07-09 05:02:27.000 190 33833.34 287.35 17116.71 88888.00 2019-07-09 05:02:28.000 190 33833.33 287.33 17116.70 88888.00 2019-07-09 05:02:29.000 190 33833.32 287.33 17116.66 88888.00 2019-07-09 05:02:30.000 190 33833.31 287.32 17116.68 37917.89 2019-07-09 05:02:31.000 190 33833.30 287.37 17116.71 88888.00 2019-07-09 05:02:32.000 190 33833.28 287.44 17116.74 88888.00 2019-07-09 05:02:33.000 190 33833.27 287.40 17116.75 88888.00 2019-07-09 05:02:34.000 190 33833.27 287.34 17116.76 88888.00 2019-07-09 05:02:35.000 190 33833.26 287.39 17116.76 37917.77 2019-07-09 05:02:36.000 190 33833.26 287.42 17116.81 88888.00 2019-07-09 05:02:37.000 190 33833.26 287.45 17116.74 88888.00 2019-07-09 05:02:38.000 190 33833.28 287.43 17116.71 88888.00 2019-07-09 05:02:39.000 190 33833.29 287.45 17116.77 88888.00 2019-07-09 05:02:40.000 190 33833.28 287.47 17116.77 37917.82 2019-07-09 05:02:41.000 190 33833.29 287.50 17116.77 88888.00 2019-07-09 05:02:42.000 190 33833.30 287.51 17116.77 88888.00 2019-07-09 05:02:43.000 190 33833.28 287.48 17116.77 88888.00 2019-07-09 05:02:44.000 190 33833.30 287.45 17116.74 88888.00 2019-07-09 05:02:45.000 190 33833.30 287.47 17116.75 37917.82 2019-07-09 05:02:46.000 190 33833.24 287.50 17116.74 88888.00 2019-07-09 05:02:47.000 190 33833.27 287.49 17116.75 88888.00 2019-07-09 05:02:48.000 190 33833.25 287.54 17116.69 88888.00 2019-07-09 05:02:49.000 190 33833.25 287.57 17116.72 88888.00 2019-07-09 05:02:50.000 190 33833.25 287.57 17116.79 37917.75 2019-07-09 05:02:51.000 190 33833.24 287.54 17116.76 88888.00 2019-07-09 05:02:52.000 190 33833.24 287.56 17116.75 88888.00 2019-07-09 05:02:53.000 190 33833.22 287.61 17116.76 88888.00 2019-07-09 05:02:54.000 190 33833.19 287.60 17116.73 88888.00 2019-07-09 05:02:55.000 190 33833.18 287.61 17116.71 37917.75 2019-07-09 05:02:56.000 190 33833.16 287.57 17116.71 88888.00 2019-07-09 05:02:57.000 190 33833.18 287.58 17116.76 88888.00 2019-07-09 05:02:58.000 190 33833.14 287.55 17116.76 88888.00 2019-07-09 05:02:59.000 190 33833.14 287.60 17116.77 88888.00 2019-07-09 05:03:00.000 190 33833.10 287.59 17116.75 37917.76 2019-07-09 05:03:01.000 190 33833.11 287.55 17116.73 88888.00 2019-07-09 05:03:02.000 190 33833.08 287.53 17116.74 88888.00 2019-07-09 05:03:03.000 190 33833.10 287.53 17116.77 88888.00 2019-07-09 05:03:04.000 190 33833.10 287.52 17116.76 88888.00 2019-07-09 05:03:05.000 190 33833.17 287.52 17116.71 37917.63 2019-07-09 05:03:06.000 190 33833.17 287.51 17116.69 88888.00 2019-07-09 05:03:07.000 190 33833.21 287.56 17116.73 88888.00 2019-07-09 05:03:08.000 190 33833.23 287.57 17116.73 88888.00 2019-07-09 05:03:09.000 190 33833.27 287.53 17116.73 88888.00 2019-07-09 05:03:10.000 190 33833.25 287.56 17116.74 37917.77 2019-07-09 05:03:11.000 190 33833.26 287.55 17116.76 88888.00 2019-07-09 05:03:12.000 190 33833.27 287.51 17116.77 88888.00 2019-07-09 05:03:13.000 190 33833.32 287.47 17116.72 88888.00 2019-07-09 05:03:14.000 190 33833.34 287.44 17116.67 88888.00 2019-07-09 05:03:15.000 190 33833.36 287.43 17116.68 37917.85 2019-07-09 05:03:16.000 190 33833.40 287.40 17116.70 88888.00 2019-07-09 05:03:17.000 190 33833.42 287.41 17116.70 88888.00 2019-07-09 05:03:18.000 190 33833.45 287.41 17116.66 88888.00 2019-07-09 05:03:19.000 190 33833.51 287.37 17116.62 88888.00 2019-07-09 05:03:20.000 190 33833.53 287.36 17116.62 37918.00 2019-07-09 05:03:21.000 190 33833.50 287.36 17116.61 88888.00 2019-07-09 05:03:22.000 190 33833.48 287.33 17116.60 88888.00 2019-07-09 05:03:23.000 190 33833.46 287.28 17116.61 88888.00 2019-07-09 05:03:24.000 190 33833.48 287.26 17116.63 88888.00 2019-07-09 05:03:25.000 190 33833.50 287.26 17116.67 37918.04 2019-07-09 05:03:26.000 190 33833.50 287.24 17116.68 88888.00 2019-07-09 05:03:27.000 190 33833.48 287.18 17116.67 88888.00 2019-07-09 05:03:28.000 190 33833.43 287.17 17116.70 88888.00 2019-07-09 05:03:29.000 190 33833.40 287.18 17116.69 88888.00 2019-07-09 05:03:30.000 190 33833.42 287.15 17116.67 37917.99 2019-07-09 05:03:31.000 190 33833.43 287.17 17116.69 88888.00 2019-07-09 05:03:32.000 190 33833.42 287.22 17116.72 88888.00 2019-07-09 05:03:33.000 190 33833.37 287.17 17116.72 88888.00 2019-07-09 05:03:34.000 190 33833.28 287.17 17116.68 88888.00 2019-07-09 05:03:35.000 190 33833.27 287.15 17116.67 37917.92 2019-07-09 05:03:36.000 190 33833.26 287.19 17116.70 88888.00 2019-07-09 05:03:37.000 190 33833.25 287.24 17116.70 88888.00 2019-07-09 05:03:38.000 190 33833.24 287.20 17116.71 88888.00 2019-07-09 05:03:39.000 190 33833.25 287.21 17116.76 88888.00 2019-07-09 05:03:40.000 190 33833.22 287.23 17116.75 37917.82 2019-07-09 05:03:41.000 190 33833.18 287.26 17116.75 88888.00 2019-07-09 05:03:42.000 190 33833.10 287.29 17116.74 88888.00 2019-07-09 05:03:43.000 190 33833.12 287.32 17116.74 88888.00 2019-07-09 05:03:44.000 190 33833.13 287.30 17116.71 88888.00 2019-07-09 05:03:45.000 190 33833.15 287.27 17116.70 37917.74 2019-07-09 05:03:46.000 190 33833.13 287.29 17116.72 88888.00 2019-07-09 05:03:47.000 190 33833.10 287.24 17116.70 88888.00 2019-07-09 05:03:48.000 190 33833.12 287.30 17116.73 88888.00 2019-07-09 05:03:49.000 190 33833.13 287.32 17116.72 88888.00 2019-07-09 05:03:50.000 190 33833.12 287.31 17116.69 37917.64 2019-07-09 05:03:51.000 190 33833.15 287.32 17116.73 88888.00 2019-07-09 05:03:52.000 190 33833.13 287.37 17116.75 88888.00 2019-07-09 05:03:53.000 190 33833.13 287.36 17116.74 88888.00 2019-07-09 05:03:54.000 190 33833.13 287.35 17116.72 88888.00 2019-07-09 05:03:55.000 190 33833.12 287.31 17116.75 37917.74 2019-07-09 05:03:56.000 190 33833.13 287.29 17116.74 88888.00 2019-07-09 05:03:57.000 190 33833.15 287.28 17116.76 88888.00 2019-07-09 05:03:58.000 190 33833.16 287.30 17116.77 88888.00 2019-07-09 05:03:59.000 190 33833.18 287.32 17116.79 88888.00 2019-07-09 05:04:00.000 190 33833.14 287.29 17116.76 37917.60 2019-07-09 05:04:01.000 190 33833.15 287.29 17116.75 88888.00 2019-07-09 05:04:02.000 190 33833.17 287.31 17116.73 88888.00 2019-07-09 05:04:03.000 190 33833.16 287.31 17116.76 88888.00 2019-07-09 05:04:04.000 190 33833.17 287.33 17116.71 88888.00 2019-07-09 05:04:05.000 190 33833.17 287.33 17116.71 37917.70 2019-07-09 05:04:06.000 190 33833.22 287.34 17116.68 88888.00 2019-07-09 05:04:07.000 190 33833.26 287.39 17116.72 88888.00 2019-07-09 05:04:08.000 190 33833.21 287.38 17116.69 88888.00 2019-07-09 05:04:09.000 190 33833.18 287.35 17116.74 88888.00 2019-07-09 05:04:10.000 190 33833.14 287.36 17116.74 37917.78 2019-07-09 05:04:11.000 190 33833.13 287.35 17116.67 88888.00 2019-07-09 05:04:12.000 190 33833.14 287.31 17116.66 88888.00 2019-07-09 05:04:13.000 190 33833.20 287.29 17116.66 88888.00 2019-07-09 05:04:14.000 190 33833.26 287.26 17116.65 88888.00 2019-07-09 05:04:15.000 190 33833.28 287.22 17116.68 37917.76 2019-07-09 05:04:16.000 190 33833.31 287.21 17116.65 88888.00 2019-07-09 05:04:17.000 190 33833.34 287.23 17116.64 88888.00 2019-07-09 05:04:18.000 190 33833.36 287.19 17116.66 88888.00 2019-07-09 05:04:19.000 190 33833.39 287.16 17116.72 88888.00 2019-07-09 05:04:20.000 190 33833.41 287.11 17116.71 37917.90 2019-07-09 05:04:21.000 190 33833.43 287.07 17116.68 88888.00 2019-07-09 05:04:22.000 190 33833.44 287.10 17116.69 88888.00 2019-07-09 05:04:23.000 190 33833.43 287.13 17116.71 88888.00 2019-07-09 05:04:24.000 190 33833.43 287.09 17116.72 88888.00 2019-07-09 05:04:25.000 190 33833.42 287.09 17116.73 37917.93 2019-07-09 05:04:26.000 190 33833.39 287.06 17116.78 88888.00 2019-07-09 05:04:27.000 190 33833.36 287.01 17116.74 88888.00 2019-07-09 05:04:28.000 190 33833.30 287.01 17116.71 88888.00 2019-07-09 05:04:29.000 190 33833.21 286.99 17116.73 88888.00 2019-07-09 05:04:30.000 190 33833.10 287.00 17116.78 37917.87 2019-07-09 05:04:31.000 190 33833.09 287.00 17116.79 88888.00 2019-07-09 05:04:32.000 190 33833.09 287.01 17116.80 88888.00 2019-07-09 05:04:33.000 190 33833.09 287.03 17116.80 88888.00 2019-07-09 05:04:34.000 190 33833.08 287.06 17116.81 88888.00 2019-07-09 05:04:35.000 190 33833.02 287.05 17116.84 37917.65 2019-07-09 05:04:36.000 190 33832.99 287.05 17116.86 88888.00 2019-07-09 05:04:37.000 190 33833.00 287.03 17116.83 88888.00 2019-07-09 05:04:38.000 190 33832.95 287.06 17116.80 88888.00 2019-07-09 05:04:39.000 190 33833.01 287.04 17116.78 88888.00 2019-07-09 05:04:40.000 190 33833.03 287.05 17116.78 37917.48 2019-07-09 05:04:41.000 190 33832.97 287.03 17116.82 88888.00 2019-07-09 05:04:42.000 190 33832.95 287.06 17116.86 88888.00 2019-07-09 05:04:43.000 190 33832.98 287.11 17116.87 88888.00 2019-07-09 05:04:44.000 190 33832.96 287.11 17116.84 88888.00 2019-07-09 05:04:45.000 190 33832.94 287.13 17116.81 37917.53 2019-07-09 05:04:46.000 190 33832.97 287.16 17116.80 88888.00 2019-07-09 05:04:47.000 190 33833.00 287.15 17116.83 88888.00 2019-07-09 05:04:48.000 190 33833.02 287.15 17116.83 88888.00 2019-07-09 05:04:49.000 190 33833.01 287.15 17116.86 88888.00 2019-07-09 05:04:50.000 190 33833.04 287.13 17116.89 37917.61 2019-07-09 05:04:51.000 190 33833.01 287.07 17116.89 88888.00 2019-07-09 05:04:52.000 190 33832.98 287.05 17116.84 88888.00 2019-07-09 05:04:53.000 190 33832.98 287.07 17116.83 88888.00 2019-07-09 05:04:54.000 190 33833.02 287.09 17116.80 88888.00 2019-07-09 05:04:55.000 190 33833.02 287.09 17116.81 37917.59 2019-07-09 05:04:56.000 190 33833.01 287.11 17116.81 88888.00 2019-07-09 05:04:57.000 190 33833.04 287.08 17116.81 88888.00 2019-07-09 05:04:58.000 190 33833.01 287.09 17116.81 88888.00 2019-07-09 05:04:59.000 190 33832.99 287.11 17116.81 88888.00 2019-07-09 05:05:00.000 190 33833.00 287.08 17116.81 37917.67 2019-07-09 05:05:01.000 190 33832.96 287.10 17116.81 88888.00 2019-07-09 05:05:02.000 190 33832.95 287.14 17116.81 88888.00 2019-07-09 05:05:03.000 190 33832.95 287.17 17116.81 88888.00 2019-07-09 05:05:04.000 190 33832.94 287.13 17116.83 88888.00 2019-07-09 05:05:05.000 190 33832.90 287.15 17116.80 37917.58 2019-07-09 05:05:06.000 190 33832.90 287.12 17116.79 88888.00 2019-07-09 05:05:07.000 190 33832.90 287.12 17116.80 88888.00 2019-07-09 05:05:08.000 190 33832.87 287.13 17116.82 88888.00 2019-07-09 05:05:09.000 190 33832.90 287.11 17116.83 88888.00 2019-07-09 05:05:10.000 190 33832.86 287.11 17116.80 37917.54 2019-07-09 05:05:11.000 190 33832.88 287.15 17116.80 88888.00 2019-07-09 05:05:12.000 190 33832.88 287.19 17116.82 88888.00 2019-07-09 05:05:13.000 190 33832.90 287.20 17116.83 88888.00 2019-07-09 05:05:14.000 190 33832.89 287.18 17116.82 88888.00 2019-07-09 05:05:15.000 190 33832.94 287.14 17116.81 37917.55 2019-07-09 05:05:16.000 190 33832.97 287.11 17116.81 88888.00 2019-07-09 05:05:17.000 190 33832.99 287.14 17116.83 88888.00 2019-07-09 05:05:18.000 190 33833.05 287.15 17116.79 88888.00 2019-07-09 05:05:19.000 190 33833.09 287.18 17116.79 88888.00 2019-07-09 05:05:20.000 190 33833.10 287.17 17116.80 37917.59 2019-07-09 05:05:21.000 190 33833.12 287.17 17116.76 88888.00 2019-07-09 05:05:22.000 190 33833.15 287.18 17116.78 88888.00 2019-07-09 05:05:23.000 190 33833.16 287.24 17116.80 88888.00 2019-07-09 05:05:24.000 190 33833.12 287.27 17116.81 88888.00 2019-07-09 05:05:25.000 190 33833.17 287.22 17116.83 37917.60 2019-07-09 05:05:26.000 190 33833.15 287.22 17116.83 88888.00 2019-07-09 05:05:27.000 190 33833.17 287.25 17116.85 88888.00 2019-07-09 05:05:28.000 190 33833.12 287.28 17116.87 88888.00 2019-07-09 05:05:29.000 190 33833.07 287.28 17116.85 88888.00 2019-07-09 05:05:30.000 190 33833.03 287.30 17116.85 37917.67 2019-07-09 05:05:31.000 190 33833.00 287.29 17116.81 88888.00 2019-07-09 05:05:32.000 190 33832.96 287.28 17116.86 88888.00 2019-07-09 05:05:33.000 190 33832.92 287.34 17116.88 88888.00 2019-07-09 05:05:34.000 190 33832.85 287.34 17116.86 88888.00 2019-07-09 05:05:35.000 190 33832.78 287.33 17116.84 37917.53 2019-07-09 05:05:36.000 190 33832.72 287.32 17116.85 88888.00 2019-07-09 05:05:37.000 190 33832.70 287.33 17116.87 88888.00 2019-07-09 05:05:38.000 190 33832.67 287.35 17116.84 88888.00 2019-07-09 05:05:39.000 190 33832.61 287.37 17116.87 88888.00 2019-07-09 05:05:40.000 190 33832.55 287.34 17116.86 37917.35 2019-07-09 05:05:41.000 190 33832.55 287.33 17116.86 88888.00 2019-07-09 05:05:42.000 190 33832.53 287.29 17116.94 88888.00 2019-07-09 05:05:43.000 190 33832.52 287.30 17117.02 88888.00 2019-07-09 05:05:44.000 190 33832.49 287.28 17116.99 88888.00 2019-07-09 05:05:45.000 190 33832.45 287.30 17116.91 37917.16 2019-07-09 05:05:46.000 190 33832.40 287.32 17116.91 88888.00 2019-07-09 05:05:47.000 190 33832.44 287.32 17116.90 88888.00 2019-07-09 05:05:48.000 190 33832.39 287.34 17116.87 88888.00 2019-07-09 05:05:49.000 190 33832.39 287.34 17116.88 88888.00 2019-07-09 05:05:50.000 190 33832.40 287.35 17116.94 37917.12 2019-07-09 05:05:51.000 190 33832.37 287.35 17116.94 88888.00 2019-07-09 05:05:52.000 190 33832.40 287.34 17116.94 88888.00 2019-07-09 05:05:53.000 190 33832.39 287.30 17116.95 88888.00 2019-07-09 05:05:54.000 190 33832.37 287.29 17116.97 88888.00 2019-07-09 05:05:55.000 190 33832.38 287.30 17117.01 37917.12 2019-07-09 05:05:56.000 190 33832.40 287.26 17116.97 88888.00 2019-07-09 05:05:57.000 190 33832.43 287.28 17116.93 88888.00 2019-07-09 05:05:58.000 190 33832.45 287.22 17116.94 88888.00 2019-07-09 05:05:59.000 190 33832.48 287.18 17116.94 88888.00 2019-07-09 05:06:00.000 190 33832.48 287.19 17116.95 37917.15 2019-07-09 05:06:01.000 190 33832.46 287.22 17116.98 88888.00 2019-07-09 05:06:02.000 190 33832.51 287.22 17116.93 88888.00 2019-07-09 05:06:03.000 190 33832.55 287.26 17116.95 88888.00 2019-07-09 05:06:04.000 190 33832.54 287.22 17116.97 88888.00 2019-07-09 05:06:05.000 190 33832.55 287.21 17117.00 37917.23 2019-07-09 05:06:06.000 190 33832.57 287.23 17116.98 88888.00 2019-07-09 05:06:07.000 190 33832.61 287.24 17116.98 88888.00 2019-07-09 05:06:08.000 190 33832.63 287.25 17116.99 88888.00 2019-07-09 05:06:09.000 190 33832.69 287.27 17116.97 88888.00 2019-07-09 05:06:10.000 190 33832.70 287.29 17116.96 37917.32 2019-07-09 05:06:11.000 190 33832.72 287.28 17116.95 88888.00 2019-07-09 05:06:12.000 190 33832.69 287.30 17116.95 88888.00 2019-07-09 05:06:13.000 190 33832.65 287.31 17116.97 88888.00 2019-07-09 05:06:14.000 190 33832.63 287.27 17116.95 88888.00 2019-07-09 05:06:15.000 190 33832.66 287.26 17116.97 37917.36 2019-07-09 05:06:16.000 190 33832.64 287.25 17116.98 88888.00 2019-07-09 05:06:17.000 190 33832.68 287.25 17116.99 88888.00 2019-07-09 05:06:18.000 190 33832.67 287.28 17116.97 88888.00 2019-07-09 05:06:19.000 190 33832.66 287.26 17116.94 88888.00 2019-07-09 05:06:20.000 190 33832.65 287.25 17116.90 37917.30 2019-07-09 05:06:21.000 190 33832.66 287.25 17116.91 88888.00 2019-07-09 05:06:22.000 190 33832.68 287.23 17116.94 88888.00 2019-07-09 05:06:23.000 190 33832.64 287.22 17116.96 88888.00 2019-07-09 05:06:24.000 190 33832.61 287.21 17116.96 88888.00 2019-07-09 05:06:25.000 190 33832.59 287.23 17116.95 37917.30 2019-07-09 05:06:26.000 190 33832.54 287.24 17116.96 88888.00 2019-07-09 05:06:27.000 190 33832.54 287.24 17116.96 88888.00 2019-07-09 05:06:28.000 190 33832.53 287.21 17116.95 88888.00 2019-07-09 05:06:29.000 190 33832.52 287.18 17116.96 88888.00 2019-07-09 05:06:30.000 190 33832.49 287.14 17117.02 37917.31 2019-07-09 05:06:31.000 190 33832.43 287.14 17117.00 88888.00 2019-07-09 05:06:32.000 190 33832.40 287.17 17116.99 88888.00 2019-07-09 05:06:33.000 190 33832.36 287.20 17116.99 88888.00 2019-07-09 05:06:34.000 190 33832.37 287.19 17116.97 88888.00 2019-07-09 05:06:35.000 190 33832.34 287.17 17116.99 37917.16 2019-07-09 05:06:36.000 190 33832.30 287.16 17117.03 88888.00 2019-07-09 05:06:37.000 190 33832.28 287.15 17117.05 88888.00 2019-07-09 05:06:38.000 190 33832.27 287.16 17116.98 88888.00 2019-07-09 05:06:39.000 190 33832.28 287.17 17116.98 88888.00 2019-07-09 05:06:40.000 190 33832.27 287.20 17116.98 37917.13 2019-07-09 05:06:41.000 190 33832.28 287.16 17116.98 88888.00 2019-07-09 05:06:42.000 190 33832.29 287.13 17116.99 88888.00 2019-07-09 05:06:43.000 190 33832.34 287.15 17117.01 88888.00 2019-07-09 05:06:44.000 190 33832.35 287.16 17117.05 88888.00 2019-07-09 05:06:45.000 190 33832.38 287.16 17117.01 37917.07 2019-07-09 05:06:46.000 190 33832.39 287.17 17116.99 88888.00 2019-07-09 05:06:47.000 190 33832.35 287.18 17116.96 88888.00 2019-07-09 05:06:48.000 190 33832.37 287.18 17116.96 88888.00 2019-07-09 05:06:49.000 190 33832.38 287.20 17116.96 88888.00 2019-07-09 05:06:50.000 190 33832.40 287.19 17116.95 37917.13 2019-07-09 05:06:51.000 190 33832.44 287.15 17116.92 88888.00 2019-07-09 05:06:52.000 190 33832.45 287.15 17116.96 88888.00 2019-07-09 05:06:53.000 190 33832.48 287.18 17116.94 88888.00 2019-07-09 05:06:54.000 190 33832.43 287.17 17116.94 88888.00 2019-07-09 05:06:55.000 190 33832.44 287.18 17116.96 37917.21 2019-07-09 05:06:56.000 190 33832.44 287.15 17116.91 88888.00 2019-07-09 05:06:57.000 190 33832.42 287.11 17116.92 88888.00 2019-07-09 05:06:58.000 190 33832.40 287.14 17116.94 88888.00 2019-07-09 05:06:59.000 190 33832.41 287.14 17116.97 88888.00 2019-07-09 05:07:00.000 190 33832.47 287.15 17116.97 37917.24 2019-07-09 05:07:01.000 190 33832.46 287.10 17116.99 88888.00 2019-07-09 05:07:02.000 190 33832.45 287.12 17117.00 88888.00 2019-07-09 05:07:03.000 190 33832.44 287.10 17117.01 88888.00 2019-07-09 05:07:04.000 190 33832.45 287.11 17117.00 88888.00 2019-07-09 05:07:05.000 190 33832.42 287.10 17117.05 37917.20 2019-07-09 05:07:06.000 190 33832.40 287.08 17117.02 88888.00 2019-07-09 05:07:07.000 190 33832.38 287.11 17117.04 88888.00 2019-07-09 05:07:08.000 190 33832.36 287.15 17117.05 88888.00 2019-07-09 05:07:09.000 190 33832.32 287.11 17117.06 88888.00 2019-07-09 05:07:10.000 190 33832.31 287.11 17117.07 37917.14 2019-07-09 05:07:11.000 190 33832.30 287.19 17117.05 88888.00 2019-07-09 05:07:12.000 190 33832.27 287.20 17117.05 88888.00 2019-07-09 05:07:13.000 190 33832.28 287.18 17117.06 88888.00 2019-07-09 05:07:14.000 190 33832.25 287.18 17117.07 88888.00 2019-07-09 05:07:15.000 190 33832.21 287.18 17117.07 37917.10 2019-07-09 05:07:16.000 190 33832.18 287.21 17117.06 88888.00 2019-07-09 05:07:17.000 190 33832.18 287.22 17117.03 88888.00 2019-07-09 05:07:18.000 190 33832.18 287.26 17116.98 88888.00 2019-07-09 05:07:19.000 190 33832.20 287.29 17116.97 88888.00 2019-07-09 05:07:20.000 190 33832.16 287.30 17117.02 37916.97 2019-07-09 05:07:21.000 190 33832.16 287.28 17117.01 88888.00 2019-07-09 05:07:22.000 190 33832.15 287.34 17117.01 88888.00 2019-07-09 05:07:23.000 190 33832.15 287.35 17117.01 88888.00 2019-07-09 05:07:24.000 190 33832.15 287.33 17117.01 88888.00 2019-07-09 05:07:25.000 190 33832.13 287.35 17117.00 37916.98 2019-07-09 05:07:26.000 190 33832.13 287.34 17117.01 88888.00 2019-07-09 05:07:27.000 190 33832.12 287.36 17116.99 88888.00 2019-07-09 05:07:28.000 190 33832.14 287.40 17116.98 88888.00 2019-07-09 05:07:29.000 190 33832.13 287.44 17116.98 88888.00 2019-07-09 05:07:30.000 190 33832.12 287.44 17116.96 37916.93 2019-07-09 05:07:31.000 190 33832.13 287.44 17116.99 88888.00 2019-07-09 05:07:32.000 190 33832.15 287.46 17117.00 88888.00 2019-07-09 05:07:33.000 190 33832.12 287.43 17116.95 88888.00 2019-07-09 05:07:34.000 190 33832.14 287.43 17116.97 88888.00 2019-07-09 05:07:35.000 190 33832.17 287.41 17117.02 37916.93 2019-07-09 05:07:36.000 190 33832.17 287.42 17117.02 88888.00 2019-07-09 05:07:37.000 190 33832.17 287.41 17117.02 88888.00 2019-07-09 05:07:38.000 190 33832.19 287.43 17117.04 88888.00 2019-07-09 05:07:39.000 190 33832.17 287.46 17117.07 88888.00 2019-07-09 05:07:40.000 190 33832.14 287.43 17117.04 37916.90 2019-07-09 05:07:41.000 190 33832.13 287.38 17117.04 88888.00 2019-07-09 05:07:42.000 190 33832.13 287.37 17117.09 88888.00 2019-07-09 05:07:43.000 190 33832.13 287.38 17117.07 88888.00 2019-07-09 05:07:44.000 190 33832.15 287.35 17117.05 88888.00 2019-07-09 05:07:45.000 190 33832.17 287.31 17117.02 37916.94 2019-07-09 05:07:46.000 190 33832.17 287.32 17117.03 88888.00 2019-07-09 05:07:47.000 190 33832.12 287.34 17117.01 88888.00 2019-07-09 05:07:48.000 190 33832.09 287.37 17117.05 88888.00 2019-07-09 05:07:49.000 190 33832.08 287.35 17117.08 88888.00 2019-07-09 05:07:50.000 190 33832.10 287.32 17117.09 37916.99 2019-07-09 05:07:51.000 190 33832.12 287.34 17117.10 88888.00 2019-07-09 05:07:52.000 190 33832.11 287.29 17117.09 88888.00 2019-07-09 05:07:53.000 190 33832.07 287.25 17117.05 88888.00 2019-07-09 05:07:54.000 190 33832.01 287.28 17117.01 88888.00 2019-07-09 05:07:55.000 190 33831.98 287.33 17117.01 37916.90 2019-07-09 05:07:56.000 190 33832.00 287.34 17117.04 88888.00 2019-07-09 05:07:57.000 190 33831.99 287.36 17117.03 88888.00 2019-07-09 05:07:58.000 190 33831.95 287.39 17117.01 88888.00 2019-07-09 05:07:59.000 190 33831.92 287.38 17117.03 88888.00 2019-07-09 05:08:00.000 190 33831.90 287.38 17117.01 37916.84 2019-07-09 05:08:01.000 190 33831.89 287.40 17117.00 88888.00 2019-07-09 05:08:02.000 190 33831.80 287.39 17117.01 88888.00 2019-07-09 05:08:03.000 190 33831.78 287.42 17117.05 88888.00 2019-07-09 05:08:04.000 190 33831.73 287.46 17117.07 88888.00 2019-07-09 05:08:05.000 190 33831.68 287.47 17117.09 37916.63 2019-07-09 05:08:06.000 190 33831.63 287.51 17117.06 88888.00 2019-07-09 05:08:07.000 190 33831.62 287.55 17117.05 88888.00 2019-07-09 05:08:08.000 190 33831.63 287.56 17117.07 88888.00 2019-07-09 05:08:09.000 190 33831.59 287.56 17117.09 88888.00 2019-07-09 05:08:10.000 190 33831.60 287.60 17117.14 37916.56 2019-07-09 05:08:11.000 190 33831.57 287.60 17117.11 88888.00 2019-07-09 05:08:12.000 190 33831.58 287.59 17117.12 88888.00 2019-07-09 05:08:13.000 190 33831.59 287.61 17117.14 88888.00 2019-07-09 05:08:14.000 190 33831.64 287.55 17117.11 88888.00 2019-07-09 05:08:15.000 190 33831.67 287.54 17117.07 37916.44 2019-07-09 05:08:16.000 190 33831.72 287.53 17117.09 88888.00 2019-07-09 05:08:17.000 190 33831.79 287.54 17117.10 88888.00 2019-07-09 05:08:18.000 190 33831.80 287.50 17117.10 88888.00 2019-07-09 05:08:19.000 190 33831.80 287.46 17117.10 88888.00 2019-07-09 05:08:20.000 190 33831.89 287.45 17117.09 37916.69 2019-07-09 05:08:21.000 190 33831.91 287.47 17117.09 88888.00 2019-07-09 05:08:22.000 190 33831.96 287.44 17117.08 88888.00 2019-07-09 05:08:23.000 190 33832.00 287.39 17117.09 88888.00 2019-07-09 05:08:24.000 190 33832.04 287.34 17117.10 88888.00 2019-07-09 05:08:25.000 190 33832.06 287.33 17117.10 37916.87 2019-07-09 05:08:26.000 190 33832.12 287.28 17117.08 88888.00 2019-07-09 05:08:27.000 190 33832.14 287.21 17117.06 88888.00 2019-07-09 05:08:28.000 190 33832.17 287.17 17117.04 88888.00 2019-07-09 05:08:29.000 190 33832.19 287.11 17117.02 88888.00 2019-07-09 05:08:30.000 190 33832.21 287.11 17117.04 37917.07 2019-07-09 05:08:31.000 190 33832.25 287.11 17117.03 88888.00 2019-07-09 05:08:32.000 190 33832.26 287.05 17117.04 88888.00 2019-07-09 05:08:33.000 190 33832.28 287.03 17117.06 88888.00 2019-07-09 05:08:34.000 190 33832.32 287.04 17117.07 88888.00 2019-07-09 05:08:35.000 190 33832.36 287.00 17117.08 37917.07 2019-07-09 05:08:36.000 190 33832.36 286.93 17117.07 88888.00 2019-07-09 05:08:37.000 190 33832.40 286.92 17117.05 88888.00 2019-07-09 05:08:38.000 190 33832.40 286.87 17117.04 88888.00 2019-07-09 05:08:39.000 190 33832.45 286.86 17117.08 88888.00 2019-07-09 05:08:40.000 190 33832.37 286.84 17117.07 37917.23 2019-07-09 05:08:41.000 190 33832.39 286.84 17117.06 88888.00 2019-07-09 05:08:42.000 190 33832.43 286.82 17117.01 88888.00 2019-07-09 05:08:43.000 190 33832.45 286.79 17117.00 88888.00 2019-07-09 05:08:44.000 190 33832.43 286.75 17116.98 88888.00 2019-07-09 05:08:45.000 190 33832.41 286.77 17117.00 37917.23 2019-07-09 05:08:46.000 190 33832.42 286.75 17117.03 88888.00 2019-07-09 05:08:47.000 190 33832.46 286.79 17117.04 88888.00 2019-07-09 05:08:48.000 190 33832.42 286.79 17117.03 88888.00 2019-07-09 05:08:49.000 190 33832.44 286.77 17117.09 88888.00 2019-07-09 05:08:50.000 190 33832.45 286.80 17117.12 37917.18 2019-07-09 05:08:51.000 190 33832.44 286.84 17117.09 88888.00 2019-07-09 05:08:52.000 190 33832.42 286.86 17117.05 88888.00 2019-07-09 05:08:53.000 190 33832.40 286.90 17117.07 88888.00 2019-07-09 05:08:54.000 190 33832.39 286.89 17117.05 88888.00 2019-07-09 05:08:55.000 190 33832.34 286.89 17117.07 37917.19 2019-07-09 05:08:56.000 190 33832.32 286.88 17117.03 88888.00 2019-07-09 05:08:57.000 190 33832.34 286.88 17117.07 88888.00 2019-07-09 05:08:58.000 190 33832.33 286.90 17117.13 88888.00 2019-07-09 05:08:59.000 190 33832.31 286.92 17117.14 88888.00 2019-07-09 05:09:00.000 190 33832.26 286.96 17117.14 37917.07 2019-07-09 05:09:01.000 190 33832.23 286.97 17117.13 88888.00 2019-07-09 05:09:02.000 190 33832.18 286.96 17117.15 88888.00 2019-07-09 05:09:03.000 190 33832.16 286.97 17117.14 88888.00 2019-07-09 05:09:04.000 190 33832.11 286.92 17117.12 88888.00 2019-07-09 05:09:05.000 190 33832.06 286.92 17117.09 37917.05 2019-07-09 05:09:06.000 190 33832.02 286.91 17117.11 88888.00 2019-07-09 05:09:07.000 190 33832.00 286.90 17117.14 88888.00 2019-07-09 05:09:08.000 190 33831.99 286.92 17117.13 88888.00 2019-07-09 05:09:09.000 190 33831.94 286.94 17117.05 88888.00 2019-07-09 05:09:10.000 190 33831.90 286.90 17117.07 37916.91 2019-07-09 05:09:11.000 190 33831.89 286.96 17117.17 88888.00 2019-07-09 05:09:12.000 190 33831.89 286.91 17117.16 88888.00 2019-07-09 05:09:13.000 190 33831.90 286.85 17117.15 88888.00 2019-07-09 05:09:14.000 190 33831.89 286.85 17117.15 88888.00 2019-07-09 05:09:15.000 190 33831.90 286.87 17117.18 37916.87 2019-07-09 05:09:16.000 190 33831.87 286.84 17117.21 88888.00 2019-07-09 05:09:17.000 190 33831.88 286.85 17117.19 88888.00 2019-07-09 05:09:18.000 190 33831.86 286.88 17117.18 88888.00 2019-07-09 05:09:19.000 190 33831.90 286.88 17117.14 88888.00 2019-07-09 05:09:20.000 190 33831.95 286.85 17117.15 37916.84 2019-07-09 05:09:21.000 190 33831.99 286.85 17117.18 88888.00 2019-07-09 05:09:22.000 190 33831.98 286.85 17117.13 88888.00 2019-07-09 05:09:23.000 190 33831.96 286.87 17117.13 88888.00 2019-07-09 05:09:24.000 190 33831.96 286.88 17117.15 88888.00 2019-07-09 05:09:25.000 190 33832.00 286.89 17117.18 37916.84 2019-07-09 05:09:26.000 190 33831.98 286.89 17117.11 88888.00 2019-07-09 05:09:27.000 190 33831.96 286.84 17117.11 88888.00 2019-07-09 05:09:28.000 190 33832.01 286.84 17117.16 88888.00 2019-07-09 05:09:29.000 190 33832.04 286.87 17117.18 88888.00 2019-07-09 05:09:30.000 190 33832.05 286.84 17117.16 37916.96 2019-07-09 05:09:31.000 190 33832.13 286.85 17117.14 88888.00 2019-07-09 05:09:32.000 190 33832.11 286.84 17117.12 88888.00 2019-07-09 05:09:33.000 190 33832.12 286.79 17117.14 88888.00 2019-07-09 05:09:34.000 190 33832.12 286.78 17117.16 88888.00 2019-07-09 05:09:35.000 190 33832.16 286.76 17117.15 37917.05 2019-07-09 05:09:36.000 190 33832.12 286.73 17117.15 88888.00 2019-07-09 05:09:37.000 190 33832.18 286.70 17117.16 88888.00 2019-07-09 05:09:38.000 190 33832.14 286.63 17117.10 88888.00 2019-07-09 05:09:39.000 190 33832.11 286.63 17117.10 88888.00 2019-07-09 05:09:40.000 190 33832.09 286.63 17117.16 37917.00 2019-07-09 05:09:41.000 190 33832.08 286.59 17117.19 88888.00 2019-07-09 05:09:42.000 190 33832.06 286.55 17117.18 88888.00 2019-07-09 05:09:43.000 190 33832.06 286.61 17117.16 88888.00 2019-07-09 05:09:44.000 190 33832.07 286.62 17117.14 88888.00 2019-07-09 05:09:45.000 190 33832.00 286.63 17117.13 37916.95 2019-07-09 05:09:46.000 190 33831.95 286.65 17117.12 88888.00 2019-07-09 05:09:47.000 190 33831.92 286.73 17117.18 88888.00 2019-07-09 05:09:48.000 190 33831.91 286.74 17117.23 88888.00 2019-07-09 05:09:49.000 190 33831.92 286.77 17117.24 88888.00 2019-07-09 05:09:50.000 190 33831.88 286.73 17117.26 37916.87 2019-07-09 05:09:51.000 190 33831.87 286.73 17117.23 88888.00 2019-07-09 05:09:52.000 190 33831.85 286.73 17117.19 88888.00 2019-07-09 05:09:53.000 190 33831.84 286.74 17117.19 88888.00 2019-07-09 05:09:54.000 190 33831.82 286.80 17117.19 88888.00 2019-07-09 05:09:55.000 190 33831.85 286.81 17117.19 37916.80 2019-07-09 05:09:56.000 190 33831.85 286.78 17117.18 88888.00 2019-07-09 05:09:57.000 190 33831.81 286.75 17117.19 88888.00 2019-07-09 05:09:58.000 190 33831.80 286.78 17117.16 88888.00 2019-07-09 05:09:59.000 190 33831.82 286.79 17117.19 88888.00 2019-07-09 05:10:00.000 190 33831.80 286.76 17117.14 37916.71 2019-07-09 05:10:01.000 190 33831.81 286.74 17117.15 88888.00 2019-07-09 05:10:02.000 190 33831.82 286.73 17117.20 88888.00 2019-07-09 05:10:03.000 190 33831.81 286.70 17117.19 88888.00 2019-07-09 05:10:04.000 190 33831.82 286.67 17117.19 88888.00 2019-07-09 05:10:05.000 190 33831.88 286.68 17117.20 37916.79 2019-07-09 05:10:06.000 190 33831.90 286.69 17117.18 88888.00 2019-07-09 05:10:07.000 190 33831.92 286.66 17117.20 88888.00 2019-07-09 05:10:08.000 190 33831.95 286.61 17117.18 88888.00 2019-07-09 05:10:09.000 190 33831.96 286.57 17117.18 88888.00 2019-07-09 05:10:10.000 190 33831.97 286.54 17117.21 37916.87 2019-07-09 05:10:11.000 190 33832.03 286.55 17117.21 88888.00 2019-07-09 05:10:12.000 190 33832.06 286.56 17117.17 88888.00 2019-07-09 05:10:13.000 190 33832.06 286.53 17117.16 88888.00 2019-07-09 05:10:14.000 190 33832.13 286.52 17117.13 88888.00 2019-07-09 05:10:15.000 190 33832.15 286.47 17117.13 37916.98 2019-07-09 05:10:16.000 190 33832.16 286.43 17117.12 88888.00 2019-07-09 05:10:17.000 190 33832.17 286.38 17117.11 88888.00 2019-07-09 05:10:18.000 190 33832.20 286.36 17117.13 88888.00 2019-07-09 05:10:19.000 190 33832.21 286.35 17117.12 88888.00 2019-07-09 05:10:20.000 190 33832.19 286.35 17117.17 37917.05 2019-07-09 05:10:21.000 190 33832.19 286.34 17117.17 88888.00 2019-07-09 05:10:22.000 190 33832.19 286.33 17117.16 88888.00 2019-07-09 05:10:23.000 190 33832.15 286.29 17117.15 88888.00 2019-07-09 05:10:24.000 190 33832.15 286.30 17117.14 88888.00 2019-07-09 05:10:25.000 190 33832.12 286.29 17117.13 37917.12 2019-07-09 05:10:26.000 190 33832.09 286.25 17117.17 88888.00 2019-07-09 05:10:27.000 190 33832.03 286.18 17117.19 88888.00 2019-07-09 05:10:28.000 190 33831.98 286.19 17117.18 88888.00 2019-07-09 05:10:29.000 190 33831.93 286.20 17117.22 88888.00 2019-07-09 05:10:30.000 190 33831.89 286.22 17117.24 37916.91 2019-07-09 05:10:31.000 190 33831.87 286.26 17117.25 88888.00 2019-07-09 05:10:32.000 190 33831.79 286.25 17117.25 88888.00 2019-07-09 05:10:33.000 190 33831.76 286.28 17117.24 88888.00 2019-07-09 05:10:34.000 190 33831.74 286.23 17117.22 88888.00 2019-07-09 05:10:35.000 190 33831.71 286.21 17117.27 37916.70 2019-07-09 05:10:36.000 190 33831.64 286.21 17117.29 88888.00 2019-07-09 05:10:37.000 190 33831.65 286.19 17117.30 88888.00 2019-07-09 05:10:38.000 190 33831.65 286.20 17117.30 88888.00 2019-07-09 05:10:39.000 190 33831.63 286.24 17117.32 88888.00 2019-07-09 05:10:40.000 190 33831.59 286.21 17117.28 37916.61 2019-07-09 05:10:41.000 190 33831.56 286.27 17117.28 88888.00 2019-07-09 05:10:42.000 190 33831.49 286.26 17117.26 88888.00 2019-07-09 05:10:43.000 190 33831.45 286.27 17117.22 88888.00 2019-07-09 05:10:44.000 190 33831.44 286.25 17117.18 88888.00 2019-07-09 05:10:45.000 190 33831.49 286.25 17117.24 37916.54 2019-07-09 05:10:46.000 190 33831.46 286.26 17117.29 88888.00 2019-07-09 05:10:47.000 190 33831.45 286.27 17117.29 88888.00 2019-07-09 05:10:48.000 190 33831.48 286.25 17117.25 88888.00 2019-07-09 05:10:49.000 190 33831.47 286.21 17117.29 88888.00 2019-07-09 05:10:50.000 190 33831.48 286.20 17117.33 37916.43 2019-07-09 05:10:51.000 190 33831.49 286.19 17117.35 88888.00 2019-07-09 05:10:52.000 190 33831.51 286.20 17117.32 88888.00 2019-07-09 05:10:53.000 190 33831.49 286.20 17117.30 88888.00 2019-07-09 05:10:54.000 190 33831.50 286.18 17117.28 88888.00 2019-07-09 05:10:55.000 190 33831.47 286.22 17117.29 37916.48 2019-07-09 05:10:56.000 190 33831.51 286.18 17117.35 88888.00 2019-07-09 05:10:57.000 190 33831.54 286.16 17117.30 88888.00 2019-07-09 05:10:58.000 190 33831.59 286.14 17117.30 88888.00 2019-07-09 05:10:59.000 190 33831.65 286.17 17117.31 88888.00 2019-07-09 05:11:00.000 190 33831.67 286.18 17117.32 37916.60 2019-07-09 05:11:01.000 190 33831.69 286.20 17117.30 88888.00 2019-07-09 05:11:02.000 190 33831.68 286.15 17117.33 88888.00 2019-07-09 05:11:03.000 190 33831.68 286.12 17117.33 88888.00 2019-07-09 05:11:04.000 190 33831.75 286.09 17117.28 88888.00 2019-07-09 05:11:05.000 190 33831.79 286.06 17117.29 37916.69 2019-07-09 05:11:06.000 190 33831.77 286.08 17117.30 88888.00 2019-07-09 05:11:07.000 190 33831.75 286.07 17117.31 88888.00 2019-07-09 05:11:08.000 190 33831.82 286.03 17117.33 88888.00 2019-07-09 05:11:09.000 190 33831.88 286.00 17117.30 88888.00 2019-07-09 05:11:10.000 190 33831.93 285.95 17117.30 37916.79 2019-07-09 05:11:11.000 190 33831.94 285.95 17117.30 88888.00 2019-07-09 05:11:12.000 190 33831.94 285.92 17117.30 88888.00 2019-07-09 05:11:13.000 190 33832.00 285.86 17117.34 88888.00 2019-07-09 05:11:14.000 190 33832.00 285.87 17117.32 88888.00 2019-07-09 05:11:15.000 190 33831.99 285.86 17117.31 37916.83 2019-07-09 05:11:16.000 190 33831.99 285.85 17117.32 88888.00 2019-07-09 05:11:17.000 190 33832.03 285.89 17117.30 88888.00 2019-07-09 05:11:18.000 190 33832.00 285.92 17117.30 88888.00 2019-07-09 05:11:19.000 190 33832.00 285.88 17117.29 88888.00 2019-07-09 05:11:20.000 190 33832.01 285.92 17117.28 37916.94 2019-07-09 05:11:21.000 190 33831.97 285.90 17117.29 88888.00 2019-07-09 05:11:22.000 190 33831.94 285.91 17117.28 88888.00 2019-07-09 05:11:23.000 190 33831.95 285.94 17117.33 88888.00 2019-07-09 05:11:24.000 190 33831.88 285.89 17117.36 88888.00 2019-07-09 05:11:25.000 190 33831.84 285.92 17117.34 37916.87 2019-07-09 05:11:26.000 190 33831.84 285.96 17117.36 88888.00 2019-07-09 05:11:27.000 190 33831.79 285.98 17117.37 88888.00 2019-07-09 05:11:28.000 190 33831.73 286.01 17117.39 88888.00 2019-07-09 05:11:29.000 190 33831.66 285.99 17117.39 88888.00 2019-07-09 05:11:30.000 190 33831.61 286.01 17117.39 37916.79 2019-07-09 05:11:31.000 190 33831.58 286.03 17117.40 88888.00 2019-07-09 05:11:32.000 190 33831.56 286.00 17117.40 88888.00 2019-07-09 05:11:33.000 190 33831.54 286.02 17117.43 88888.00 2019-07-09 05:11:34.000 190 33831.55 286.05 17117.49 88888.00 2019-07-09 05:11:35.000 190 33831.53 286.09 17117.47 37916.53 2019-07-09 05:11:36.000 190 33831.50 286.10 17117.47 88888.00 2019-07-09 05:11:37.000 190 33831.50 286.08 17117.47 88888.00 2019-07-09 05:11:38.000 190 33831.46 286.11 17117.41 88888.00 2019-07-09 05:11:39.000 190 33831.44 286.11 17117.40 88888.00 2019-07-09 05:11:40.000 190 33831.43 286.15 17117.39 37916.59 2019-07-09 05:11:41.000 190 33831.47 286.14 17117.36 88888.00 2019-07-09 05:11:42.000 190 33831.48 286.14 17117.35 88888.00 2019-07-09 05:11:43.000 190 33831.45 286.14 17117.38 88888.00 2019-07-09 05:11:44.000 190 33831.48 286.12 17117.38 88888.00 2019-07-09 05:11:45.000 190 33831.53 286.12 17117.40 37916.53 2019-07-09 05:11:46.000 190 33831.51 286.10 17117.41 88888.00 2019-07-09 05:11:47.000 190 33831.47 286.11 17117.35 88888.00 2019-07-09 05:11:48.000 190 33831.50 286.15 17117.38 88888.00 2019-07-09 05:11:49.000 190 33831.52 286.16 17117.39 88888.00 2019-07-09 05:11:50.000 190 33831.51 286.13 17117.41 37916.58 2019-07-09 05:11:51.000 190 33831.51 286.12 17117.43 88888.00 2019-07-09 05:11:52.000 190 33831.58 286.10 17117.43 88888.00 2019-07-09 05:11:53.000 190 33831.59 286.08 17117.41 88888.00 2019-07-09 05:11:54.000 190 33831.57 286.08 17117.40 88888.00 2019-07-09 05:11:55.000 190 33831.58 286.07 17117.41 37916.67 2019-07-09 05:11:56.000 190 33831.62 286.04 17117.40 88888.00 2019-07-09 05:11:57.000 190 33831.69 286.03 17117.37 88888.00 2019-07-09 05:11:58.000 190 33831.67 286.02 17117.39 88888.00 2019-07-09 05:11:59.000 190 33831.68 286.04 17117.44 88888.00 2019-07-09 05:12:00.000 190 33831.72 286.06 17117.44 37916.73 2019-07-09 05:12:01.000 190 33831.76 286.06 17117.43 88888.00 2019-07-09 05:12:02.000 190 33831.74 286.06 17117.42 88888.00 2019-07-09 05:12:03.000 190 33831.77 286.08 17117.41 88888.00 2019-07-09 05:12:04.000 190 33831.76 286.07 17117.40 88888.00 2019-07-09 05:12:05.000 190 33831.79 286.06 17117.38 37916.82 2019-07-09 05:12:06.000 190 33831.81 286.09 17117.41 88888.00 2019-07-09 05:12:07.000 190 33831.81 286.06 17117.41 88888.00 2019-07-09 05:12:08.000 190 33831.81 286.07 17117.43 88888.00 2019-07-09 05:12:09.000 190 33831.85 286.08 17117.46 88888.00 2019-07-09 05:12:10.000 190 33831.89 286.07 17117.46 37916.83 2019-07-09 05:12:11.000 190 33831.85 286.06 17117.48 88888.00 2019-07-09 05:12:12.000 190 33831.91 286.03 17117.47 88888.00 2019-07-09 05:12:13.000 190 33831.89 286.02 17117.42 88888.00 2019-07-09 05:12:14.000 190 33831.85 286.07 17117.36 88888.00 2019-07-09 05:12:15.000 190 33831.85 286.08 17117.39 37916.79 2019-07-09 05:12:16.000 190 33831.85 286.13 17117.44 88888.00 2019-07-09 05:12:17.000 190 33831.87 286.14 17117.40 88888.00 2019-07-09 05:12:18.000 190 33831.87 286.13 17117.41 88888.00 2019-07-09 05:12:19.000 190 33831.92 286.13 17117.41 88888.00 2019-07-09 05:12:20.000 190 33831.93 286.16 17117.39 37916.88 2019-07-09 05:12:21.000 190 33831.91 286.18 17117.40 88888.00 2019-07-09 05:12:22.000 190 33831.89 286.15 17117.40 88888.00 2019-07-09 05:12:23.000 190 33831.87 286.14 17117.45 88888.00 2019-07-09 05:12:24.000 190 33831.85 286.13 17117.45 88888.00 2019-07-09 05:12:25.000 190 33831.84 286.14 17117.44 37916.86 2019-07-09 05:12:26.000 190 33831.82 286.08 17117.45 88888.00 2019-07-09 05:12:27.000 190 33831.83 286.08 17117.42 88888.00 2019-07-09 05:12:28.000 190 33831.83 286.14 17117.40 88888.00 2019-07-09 05:12:29.000 190 33831.86 286.15 17117.43 88888.00 2019-07-09 05:12:30.000 190 33831.83 286.12 17117.40 37916.88 2019-07-09 05:12:31.000 190 33831.82 286.15 17117.40 88888.00 2019-07-09 05:12:32.000 190 33831.82 286.12 17117.38 88888.00 2019-07-09 05:12:33.000 190 33831.78 286.11 17117.39 88888.00 2019-07-09 05:12:34.000 190 33831.77 286.20 17117.43 88888.00 2019-07-09 05:12:35.000 190 33831.80 286.23 17117.45 37916.85 2019-07-09 05:12:36.000 190 33831.75 286.23 17117.44 88888.00 2019-07-09 05:12:37.000 190 33831.72 286.18 17117.44 88888.00 2019-07-09 05:12:38.000 190 33831.73 286.14 17117.43 88888.00 2019-07-09 05:12:39.000 190 33831.74 286.19 17117.43 88888.00 2019-07-09 05:12:40.000 190 33831.72 286.17 17117.38 37916.76 2019-07-09 05:12:41.000 190 33831.71 286.15 17117.38 88888.00 2019-07-09 05:12:42.000 190 33831.70 286.16 17117.40 88888.00 2019-07-09 05:12:43.000 190 33831.76 286.13 17117.43 88888.00 2019-07-09 05:12:44.000 190 33831.78 286.14 17117.44 88888.00 2019-07-09 05:12:45.000 190 33831.80 286.14 17117.44 37916.76 2019-07-09 05:12:46.000 190 33831.81 286.15 17117.45 88888.00 2019-07-09 05:12:47.000 190 33831.85 286.17 17117.43 88888.00 2019-07-09 05:12:48.000 190 33831.83 286.15 17117.43 88888.00 2019-07-09 05:12:49.000 190 33831.83 286.16 17117.43 88888.00 2019-07-09 05:12:50.000 190 33831.88 286.17 17117.47 37916.83 2019-07-09 05:12:51.000 190 33831.87 286.19 17117.39 88888.00 2019-07-09 05:12:52.000 190 33831.87 286.19 17117.39 88888.00 2019-07-09 05:12:53.000 190 33831.93 286.18 17117.43 88888.00 2019-07-09 05:12:54.000 190 33831.93 286.17 17117.39 88888.00 2019-07-09 05:12:55.000 190 33831.91 286.18 17117.37 37916.88 2019-07-09 05:12:56.000 190 33831.92 286.20 17117.36 88888.00 2019-07-09 05:12:57.000 190 33831.92 286.17 17117.37 88888.00 2019-07-09 05:12:58.000 190 33831.94 286.16 17117.36 88888.00 2019-07-09 05:12:59.000 190 33831.96 286.20 17117.35 88888.00 2019-07-09 05:13:00.000 190 33831.94 286.16 17117.35 37916.99 2019-07-09 05:13:01.000 190 33831.97 286.18 17117.37 88888.00 2019-07-09 05:13:02.000 190 33831.97 286.22 17117.38 88888.00 2019-07-09 05:13:03.000 190 33831.94 286.16 17117.38 88888.00 2019-07-09 05:13:04.000 190 33831.92 286.12 17117.39 88888.00 2019-07-09 05:13:05.000 190 33831.91 286.12 17117.38 37916.92 2019-07-09 05:13:06.000 190 33831.91 286.14 17117.43 88888.00 2019-07-09 05:13:07.000 190 33831.93 286.10 17117.42 88888.00 2019-07-09 05:13:08.000 190 33831.93 286.11 17117.44 88888.00 2019-07-09 05:13:09.000 190 33831.89 286.10 17117.44 88888.00 2019-07-09 05:13:10.000 190 33831.87 286.09 17117.41 37916.91 2019-07-09 05:13:11.000 190 33831.91 286.09 17117.36 88888.00 2019-07-09 05:13:12.000 190 33831.91 286.09 17117.35 88888.00 2019-07-09 05:13:13.000 190 33831.90 286.12 17117.39 88888.00 2019-07-09 05:13:14.000 190 33831.93 286.15 17117.42 88888.00 2019-07-09 05:13:15.000 190 33831.91 286.09 17117.44 37916.94 2019-07-09 05:13:16.000 190 33831.93 286.11 17117.47 88888.00 2019-07-09 05:13:17.000 190 33831.96 286.09 17117.47 88888.00 2019-07-09 05:13:18.000 190 33831.98 286.07 17117.43 88888.00 2019-07-09 05:13:19.000 190 33831.99 286.11 17117.44 88888.00 2019-07-09 05:13:20.000 190 33831.99 286.10 17117.42 37916.89 2019-07-09 05:13:21.000 190 33831.97 286.08 17117.37 88888.00 2019-07-09 05:13:22.000 190 33831.96 286.08 17117.39 88888.00 2019-07-09 05:13:23.000 190 33832.02 286.07 17117.43 88888.00 2019-07-09 05:13:24.000 190 33832.07 286.07 17117.41 88888.00 2019-07-09 05:13:25.000 190 33832.05 286.12 17117.45 37916.98 2019-07-09 05:13:26.000 190 33832.06 286.12 17117.46 88888.00 2019-07-09 05:13:27.000 190 33832.07 286.08 17117.45 88888.00 2019-07-09 05:13:28.000 190 33832.09 286.04 17117.49 88888.00 2019-07-09 05:13:29.000 190 33832.09 286.04 17117.46 88888.00 2019-07-09 05:13:30.000 190 33832.08 286.04 17117.49 37917.06 2019-07-09 05:13:31.000 190 33832.09 286.08 17117.51 88888.00 2019-07-09 05:13:32.000 190 33832.09 286.10 17117.51 88888.00 2019-07-09 05:13:33.000 190 33832.09 286.19 17117.53 88888.00 2019-07-09 05:13:34.000 190 33832.06 286.20 17117.54 88888.00 2019-07-09 05:13:35.000 190 33832.04 286.21 17117.52 37917.00 2019-07-09 05:13:36.000 190 33832.07 286.19 17117.55 88888.00 2019-07-09 05:13:37.000 190 33832.07 286.17 17117.59 88888.00 2019-07-09 05:13:38.000 190 33832.04 286.15 17117.54 88888.00 2019-07-09 05:13:39.000 190 33832.04 286.14 17117.52 88888.00 2019-07-09 05:13:40.000 190 33832.02 286.14 17117.50 37916.97 2019-07-09 05:13:41.000 190 33832.00 286.15 17117.49 88888.00 2019-07-09 05:13:42.000 190 33832.00 286.18 17117.50 88888.00 2019-07-09 05:13:43.000 190 33831.96 286.19 17117.52 88888.00 2019-07-09 05:13:44.000 190 33831.93 286.13 17117.46 88888.00 2019-07-09 05:13:45.000 190 33831.94 286.09 17117.46 37916.93 2019-07-09 05:13:46.000 190 33831.98 286.09 17117.47 88888.00 2019-07-09 05:13:47.000 190 33831.94 286.07 17117.44 88888.00 2019-07-09 05:13:48.000 190 33831.91 286.02 17117.42 88888.00 2019-07-09 05:13:49.000 190 33831.95 286.01 17117.42 88888.00 2019-07-09 05:13:50.000 190 33831.92 285.97 17117.43 37916.99 2019-07-09 05:13:51.000 190 33831.89 285.99 17117.47 88888.00 2019-07-09 05:13:52.000 190 33831.87 285.91 17117.45 88888.00 2019-07-09 05:13:53.000 190 33831.84 285.95 17117.45 88888.00 2019-07-09 05:13:54.000 190 33831.85 286.00 17117.46 88888.00 2019-07-09 05:13:55.000 190 33831.86 286.00 17117.48 37916.92 2019-07-09 05:13:56.000 190 33831.88 286.00 17117.48 88888.00 2019-07-09 05:13:57.000 190 33831.86 286.01 17117.48 88888.00 2019-07-09 05:13:58.000 190 33831.85 286.00 17117.49 88888.00 2019-07-09 05:13:59.000 190 33831.82 286.04 17117.48 88888.00 2019-07-09 05:14:00.000 190 33831.79 286.04 17117.46 37916.90 2019-07-09 05:14:01.000 190 33831.79 286.02 17117.45 88888.00 2019-07-09 05:14:02.000 190 33831.77 286.05 17117.46 88888.00 2019-07-09 05:14:03.000 190 33831.79 286.02 17117.48 88888.00 2019-07-09 05:14:04.000 190 33831.77 286.01 17117.52 88888.00 2019-07-09 05:14:05.000 190 33831.80 285.96 17117.49 37916.82 2019-07-09 05:14:06.000 190 33831.80 285.89 17117.52 88888.00 2019-07-09 05:14:07.000 190 33831.80 285.89 17117.51 88888.00 2019-07-09 05:14:08.000 190 33831.79 285.90 17117.48 88888.00 2019-07-09 05:14:09.000 190 33831.78 285.88 17117.46 88888.00 2019-07-09 05:14:10.000 190 33831.79 285.83 17117.45 37916.86 2019-07-09 05:14:11.000 190 33831.77 285.83 17117.48 88888.00 2019-07-09 05:14:12.000 190 33831.77 285.80 17117.52 88888.00 2019-07-09 05:14:13.000 190 33831.75 285.80 17117.52 88888.00 2019-07-09 05:14:14.000 190 33831.76 285.80 17117.52 88888.00 2019-07-09 05:14:15.000 190 33831.76 285.79 17117.54 37916.88 2019-07-09 05:14:16.000 190 33831.77 285.77 17117.56 88888.00 2019-07-09 05:14:17.000 190 33831.75 285.77 17117.54 88888.00 2019-07-09 05:14:18.000 190 33831.71 285.73 17117.50 88888.00 2019-07-09 05:14:19.000 190 33831.70 285.70 17117.52 88888.00 2019-07-09 05:14:20.000 190 33831.69 285.68 17117.54 37916.73 2019-07-09 05:14:21.000 190 33831.69 285.68 17117.57 88888.00 2019-07-09 05:14:22.000 190 33831.70 285.64 17117.59 88888.00 2019-07-09 05:14:23.000 190 33831.68 285.63 17117.58 88888.00 2019-07-09 05:14:24.000 190 33831.66 285.64 17117.54 88888.00 2019-07-09 05:14:25.000 190 33831.63 285.63 17117.53 37916.77 2019-07-09 05:14:26.000 190 33831.66 285.66 17117.52 88888.00 2019-07-09 05:14:27.000 190 33831.67 285.66 17117.53 88888.00 2019-07-09 05:14:28.000 190 33831.65 285.64 17117.53 88888.00 2019-07-09 05:14:29.000 190 33831.63 285.64 17117.54 88888.00 2019-07-09 05:14:30.000 190 33831.63 285.60 17117.53 37916.79 2019-07-09 05:14:31.000 190 33831.63 285.59 17117.51 88888.00 2019-07-09 05:14:32.000 190 33831.64 285.59 17117.49 88888.00 2019-07-09 05:14:33.000 190 33831.62 285.64 17117.48 88888.00 2019-07-09 05:14:34.000 190 33831.61 285.59 17117.49 88888.00 2019-07-09 05:14:35.000 190 33831.64 285.60 17117.52 37916.76 2019-07-09 05:14:36.000 190 33831.67 285.64 17117.52 88888.00 2019-07-09 05:14:37.000 190 33831.68 285.64 17117.54 88888.00 2019-07-09 05:14:38.000 190 33831.68 285.65 17117.55 88888.00 2019-07-09 05:14:39.000 190 33831.69 285.66 17117.58 88888.00 2019-07-09 05:14:40.000 190 33831.66 285.62 17117.57 37916.80 2019-07-09 05:14:41.000 190 33831.63 285.62 17117.54 88888.00 2019-07-09 05:14:42.000 190 33831.62 285.62 17117.54 88888.00 2019-07-09 05:14:43.000 190 33831.64 285.61 17117.53 88888.00 2019-07-09 05:14:44.000 190 33831.67 285.61 17117.57 88888.00 2019-07-09 05:14:45.000 190 33831.66 285.58 17117.57 37916.73 2019-07-09 05:14:46.000 190 33831.68 285.54 17117.54 88888.00 2019-07-09 05:14:47.000 190 33831.67 285.53 17117.54 88888.00 2019-07-09 05:14:48.000 190 33831.69 285.57 17117.54 88888.00 2019-07-09 05:14:49.000 190 33831.69 285.59 17117.56 88888.00 2019-07-09 05:14:50.000 190 33831.70 285.59 17117.58 37916.80 2019-07-09 05:14:51.000 190 33831.73 285.58 17117.59 88888.00 2019-07-09 05:14:52.000 190 33831.71 285.61 17117.59 88888.00 2019-07-09 05:14:53.000 190 33831.71 285.61 17117.60 88888.00 2019-07-09 05:14:54.000 190 33831.72 285.62 17117.62 88888.00 2019-07-09 05:14:55.000 190 33831.75 285.67 17117.61 37916.76 2019-07-09 05:14:56.000 190 33831.71 285.66 17117.58 88888.00 2019-07-09 05:14:57.000 190 33831.73 285.69 17117.63 88888.00 2019-07-09 05:14:58.000 190 33831.72 285.70 17117.64 88888.00 2019-07-09 05:14:59.000 190 33831.64 285.71 17117.63 88888.00 2019-07-09 05:15:00.000 190 33831.64 285.70 17117.57 37916.81 2019-07-09 05:15:01.000 190 33831.67 285.70 17117.56 88888.00 2019-07-09 05:15:02.000 190 33831.69 285.72 17117.60 88888.00 2019-07-09 05:15:03.000 190 33831.71 285.76 17117.63 88888.00 2019-07-09 05:15:04.000 190 33831.70 285.74 17117.64 88888.00 2019-07-09 05:15:05.000 190 33831.67 285.71 17117.61 37916.81 2019-07-09 05:15:06.000 190 33831.62 285.70 17117.62 88888.00 2019-07-09 05:15:07.000 190 33831.63 285.74 17117.65 88888.00 2019-07-09 05:15:08.000 190 33831.61 285.72 17117.67 88888.00 2019-07-09 05:15:09.000 190 33831.61 285.71 17117.64 88888.00 2019-07-09 05:15:10.000 190 33831.60 285.72 17117.64 37916.70 2019-07-09 05:15:11.000 190 33831.63 285.75 17117.65 88888.00 2019-07-09 05:15:12.000 190 33831.58 285.77 17117.63 88888.00 2019-07-09 05:15:13.000 190 33831.54 285.77 17117.63 88888.00 2019-07-09 05:15:14.000 190 33831.53 285.78 17117.64 88888.00 2019-07-09 05:15:15.000 190 33831.56 285.80 17117.65 37916.82 2019-07-09 05:15:16.000 190 33831.57 285.78 17117.69 88888.00 2019-07-09 05:15:17.000 190 33831.60 285.76 17117.67 88888.00 2019-07-09 05:15:18.000 190 33831.57 285.76 17117.66 88888.00 2019-07-09 05:15:19.000 190 33831.54 285.74 17117.69 88888.00 2019-07-09 05:15:20.000 190 33831.54 285.74 17117.69 37916.78 2019-07-09 05:15:21.000 190 33831.55 285.73 17117.68 88888.00 2019-07-09 05:15:22.000 190 33831.53 285.72 17117.68 88888.00 2019-07-09 05:15:23.000 190 33831.54 285.74 17117.74 88888.00 2019-07-09 05:15:24.000 190 33831.56 285.72 17117.72 88888.00 2019-07-09 05:15:25.000 190 33831.60 285.73 17117.68 37916.83 2019-07-09 05:15:26.000 190 33831.61 285.70 17117.68 88888.00 2019-07-09 05:15:27.000 190 33831.61 285.70 17117.73 88888.00 2019-07-09 05:15:28.000 190 33831.59 285.69 17117.69 88888.00 2019-07-09 05:15:29.000 190 33831.63 285.64 17117.68 88888.00 2019-07-09 05:15:30.000 190 33831.66 285.61 17117.71 37916.75 2019-07-09 05:15:31.000 190 33831.71 285.54 17117.71 88888.00 2019-07-09 05:15:32.000 190 33831.76 285.53 17117.67 88888.00 2019-07-09 05:15:33.000 190 33831.74 285.54 17117.68 88888.00 2019-07-09 05:15:34.000 190 33831.79 285.53 17117.70 88888.00 2019-07-09 05:15:35.000 190 33831.77 285.51 17117.72 37916.97 2019-07-09 05:15:36.000 190 33831.75 285.50 17117.70 88888.00 2019-07-09 05:15:37.000 190 33831.83 285.47 17117.70 88888.00 2019-07-09 05:15:38.000 190 33831.82 285.47 17117.72 88888.00 2019-07-09 05:15:39.000 190 33831.78 285.48 17117.73 88888.00 2019-07-09 05:15:40.000 190 33831.81 285.46 17117.74 37916.99 2019-07-09 05:15:41.000 190 33831.82 285.41 17117.77 88888.00 2019-07-09 05:15:42.000 190 33831.81 285.37 17117.79 88888.00 2019-07-09 05:15:43.000 190 33831.82 285.40 17117.78 88888.00 2019-07-09 05:15:44.000 190 33831.84 285.36 17117.81 88888.00 2019-07-09 05:15:45.000 190 33831.81 285.40 17117.82 37917.03 2019-07-09 05:15:46.000 190 33831.75 285.39 17117.77 88888.00 2019-07-09 05:15:47.000 190 33831.74 285.38 17117.78 88888.00 2019-07-09 05:15:48.000 190 33831.71 285.37 17117.82 88888.00 2019-07-09 05:15:49.000 190 33831.69 285.38 17117.83 88888.00 2019-07-09 05:15:50.000 190 33831.70 285.34 17117.82 37916.91 2019-07-09 05:15:51.000 190 33831.70 285.34 17117.77 88888.00 2019-07-09 05:15:52.000 190 33831.69 285.37 17117.73 88888.00 2019-07-09 05:15:53.000 190 33831.68 285.40 17117.77 88888.00 2019-07-09 05:15:54.000 190 33831.66 285.45 17117.77 88888.00 2019-07-09 05:15:55.000 190 33831.65 285.47 17117.81 37916.83 2019-07-09 05:15:56.000 190 33831.65 285.47 17117.84 88888.00 2019-07-09 05:15:57.000 190 33831.67 285.47 17117.81 88888.00 2019-07-09 05:15:58.000 190 33831.66 285.54 17117.79 88888.00 2019-07-09 05:15:59.000 190 33831.61 285.57 17117.79 88888.00 2019-07-09 05:16:00.000 190 33831.61 285.58 17117.82 37916.76 2019-07-09 05:16:01.000 190 33831.58 285.59 17117.82 88888.00 2019-07-09 05:16:02.000 190 33831.57 285.62 17117.82 88888.00 2019-07-09 05:16:03.000 190 33831.58 285.68 17117.85 88888.00 2019-07-09 05:16:04.000 190 33831.59 285.65 17117.84 88888.00 2019-07-09 05:16:05.000 190 33831.57 285.62 17117.86 37916.84 2019-07-09 05:16:06.000 190 33831.59 285.73 17117.85 88888.00 2019-07-09 05:16:07.000 190 33831.59 285.73 17117.86 88888.00 2019-07-09 05:16:08.000 190 33831.58 285.72 17117.79 88888.00 2019-07-09 05:16:09.000 190 33831.58 285.70 17117.81 88888.00 2019-07-09 05:16:10.000 190 33831.58 285.77 17117.87 37916.67 2019-07-09 05:16:11.000 190 33831.59 285.77 17117.84 88888.00 2019-07-09 05:16:12.000 190 33831.61 285.77 17117.87 88888.00 2019-07-09 05:16:13.000 190 33831.57 285.78 17117.88 88888.00 2019-07-09 05:16:14.000 190 33831.59 285.80 17117.86 88888.00 2019-07-09 05:16:15.000 190 33831.60 285.82 17117.85 37916.70 2019-07-09 05:16:16.000 190 33831.56 285.75 17117.81 88888.00 2019-07-09 05:16:17.000 190 33831.55 285.73 17117.83 88888.00 2019-07-09 05:16:18.000 190 33831.55 285.76 17117.82 88888.00 2019-07-09 05:16:19.000 190 33831.59 285.78 17117.79 88888.00 2019-07-09 05:16:20.000 190 33831.57 285.73 17117.81 37916.77 2019-07-09 05:16:21.000 190 33831.59 285.73 17117.80 88888.00 2019-07-09 05:16:22.000 190 33831.63 285.72 17117.83 88888.00 2019-07-09 05:16:23.000 190 33831.62 285.72 17117.80 88888.00 2019-07-09 05:16:24.000 190 33831.64 285.73 17117.82 88888.00 2019-07-09 05:16:25.000 190 33831.64 285.73 17117.84 37916.83 2019-07-09 05:16:26.000 190 33831.66 285.73 17117.82 88888.00 2019-07-09 05:16:27.000 190 33831.65 285.74 17117.84 88888.00 2019-07-09 05:16:28.000 190 33831.63 285.70 17117.82 88888.00 2019-07-09 05:16:29.000 190 33831.65 285.67 17117.81 88888.00 2019-07-09 05:16:30.000 190 33831.66 285.65 17117.84 37916.84 2019-07-09 05:16:31.000 190 33831.66 285.63 17117.84 88888.00 2019-07-09 05:16:32.000 190 33831.64 285.62 17117.80 88888.00 2019-07-09 05:16:33.000 190 33831.61 285.59 17117.79 88888.00 2019-07-09 05:16:34.000 190 33831.60 285.55 17117.80 88888.00 2019-07-09 05:16:35.000 190 33831.62 285.55 17117.81 37916.85 2019-07-09 05:16:36.000 190 33831.60 285.55 17117.78 88888.00 2019-07-09 05:16:37.000 190 33831.56 285.51 17117.76 88888.00 2019-07-09 05:16:38.000 190 33831.53 285.51 17117.80 88888.00 2019-07-09 05:16:39.000 190 33831.50 285.53 17117.84 88888.00 2019-07-09 05:16:40.000 190 33831.48 285.55 17117.86 37916.74 2019-07-09 05:16:41.000 190 33831.50 285.58 17117.82 88888.00 2019-07-09 05:16:42.000 190 33831.49 285.60 17117.84 88888.00 2019-07-09 05:16:43.000 190 33831.48 285.58 17117.88 88888.00 2019-07-09 05:16:44.000 190 33831.52 285.58 17117.86 88888.00 2019-07-09 05:16:45.000 190 33831.53 285.62 17117.83 37916.79 2019-07-09 05:16:46.000 190 33831.53 285.66 17117.85 88888.00 2019-07-09 05:16:47.000 190 33831.49 285.71 17117.86 88888.00 2019-07-09 05:16:48.000 190 33831.50 285.69 17117.81 88888.00 2019-07-09 05:16:49.000 190 33831.49 285.72 17117.82 88888.00 2019-07-09 05:16:50.000 190 33831.44 285.77 17117.80 37916.69 2019-07-09 05:16:51.000 190 33831.43 285.75 17117.82 88888.00 2019-07-09 05:16:52.000 190 33831.42 285.74 17117.87 88888.00 2019-07-09 05:16:53.000 190 33831.43 285.79 17117.86 88888.00 2019-07-09 05:16:54.000 190 33831.36 285.83 17117.85 88888.00 2019-07-09 05:16:55.000 190 33831.33 285.88 17117.85 37916.67 2019-07-09 05:16:56.000 190 33831.33 285.84 17117.83 88888.00 2019-07-09 05:16:57.000 190 33831.33 285.85 17117.84 88888.00 2019-07-09 05:16:58.000 190 33831.29 285.89 17117.82 88888.00 2019-07-09 05:16:59.000 190 33831.31 285.93 17117.85 88888.00 2019-07-09 05:17:00.000 190 33831.31 285.92 17117.82 37916.59 2019-07-09 05:17:01.000 190 33831.35 285.92 17117.85 88888.00 2019-07-09 05:17:02.000 190 33831.36 285.93 17117.86 88888.00 2019-07-09 05:17:03.000 190 33831.35 285.96 17117.89 88888.00 2019-07-09 05:17:04.000 190 33831.33 285.93 17117.91 88888.00 2019-07-09 05:17:05.000 190 33831.32 285.98 17117.90 37916.50 2019-07-09 05:17:06.000 190 33831.23 285.98 17117.91 88888.00 2019-07-09 05:17:07.000 190 33831.21 285.98 17117.88 88888.00 2019-07-09 05:17:08.000 190 33831.20 285.99 17117.87 88888.00 2019-07-09 05:17:09.000 190 33831.18 286.05 17117.86 88888.00 2019-07-09 05:17:10.000 190 33831.16 286.08 17117.86 37916.50 2019-07-09 05:17:11.000 190 33831.15 286.06 17117.92 88888.00 2019-07-09 05:17:12.000 190 33831.11 286.09 17117.93 88888.00 2019-07-09 05:17:13.000 190 33831.10 286.08 17117.95 88888.00 2019-07-09 05:17:14.000 190 33831.08 286.07 17117.93 88888.00 2019-07-09 05:17:15.000 190 33831.09 286.07 17117.97 37916.44 2019-07-09 05:17:16.000 190 33831.06 286.04 17117.94 88888.00 2019-07-09 05:17:17.000 190 33831.08 286.04 17117.93 88888.00 2019-07-09 05:17:18.000 190 33831.04 286.04 17117.93 88888.00 2019-07-09 05:17:19.000 190 33831.03 286.03 17117.88 88888.00 2019-07-09 05:17:20.000 190 33831.03 286.02 17117.94 37916.43 2019-07-09 05:17:21.000 190 33831.05 286.03 17117.94 88888.00 2019-07-09 05:17:22.000 190 33831.04 286.06 17117.93 88888.00 2019-07-09 05:17:23.000 190 33831.10 286.04 17117.95 88888.00 2019-07-09 05:17:24.000 190 33831.11 286.06 17117.91 88888.00 2019-07-09 05:17:25.000 190 33831.16 286.08 17117.93 37916.45 2019-07-09 05:17:26.000 190 33831.19 286.06 17117.95 88888.00 2019-07-09 05:17:27.000 190 33831.22 286.08 17117.94 88888.00 2019-07-09 05:17:28.000 190 33831.22 286.11 17117.95 88888.00 2019-07-09 05:17:29.000 190 33831.22 286.12 17117.94 88888.00 2019-07-09 05:17:30.000 190 33831.26 286.13 17117.94 37916.48 2019-07-09 05:17:31.000 190 33831.29 286.15 17117.99 88888.00 2019-07-09 05:17:32.000 190 33831.26 286.15 17118.02 88888.00 2019-07-09 05:17:33.000 190 33831.27 286.14 17117.96 88888.00 2019-07-09 05:17:34.000 190 33831.34 286.14 17117.99 88888.00 2019-07-09 05:17:35.000 190 33831.33 286.09 17117.99 37916.55 2019-07-09 05:17:36.000 190 33831.31 286.09 17117.98 88888.00 2019-07-09 05:17:37.000 190 33831.34 286.07 17118.00 88888.00 2019-07-09 05:17:38.000 190 33831.33 286.05 17117.95 88888.00 2019-07-09 05:17:39.000 190 33831.29 286.04 17117.98 88888.00 2019-07-09 05:17:40.000 190 33831.27 286.00 17117.95 37916.66 2019-07-09 05:17:41.000 190 33831.29 286.01 17117.92 88888.00 2019-07-09 05:17:42.000 190 33831.28 285.99 17117.95 88888.00 2019-07-09 05:17:43.000 190 33831.27 285.99 17117.96 88888.00 2019-07-09 05:17:44.000 190 33831.29 285.99 17118.01 88888.00 2019-07-09 05:17:45.000 190 33831.28 285.97 17118.00 37916.62 2019-07-09 05:17:46.000 190 33831.26 285.99 17117.99 88888.00 2019-07-09 05:17:47.000 190 33831.27 286.01 17117.98 88888.00 2019-07-09 05:17:48.000 190 33831.29 286.00 17117.97 88888.00 2019-07-09 05:17:49.000 190 33831.27 286.01 17117.97 88888.00 2019-07-09 05:17:50.000 190 33831.23 286.04 17118.00 37916.67 2019-07-09 05:17:51.000 190 33831.23 286.06 17118.04 88888.00 2019-07-09 05:17:52.000 190 33831.26 286.05 17118.03 88888.00 2019-07-09 05:17:53.000 190 33831.25 286.04 17118.01 88888.00 2019-07-09 05:17:54.000 190 33831.28 286.05 17118.01 88888.00 2019-07-09 05:17:55.000 190 33831.25 286.04 17117.99 37916.63 2019-07-09 05:17:56.000 190 33831.25 286.03 17117.97 88888.00 2019-07-09 05:17:57.000 190 33831.24 286.03 17118.00 88888.00 2019-07-09 05:17:58.000 190 33831.23 286.02 17118.03 88888.00 2019-07-09 05:17:59.000 190 33831.27 286.05 17118.04 88888.00 2019-07-09 05:18:00.000 190 33831.31 286.06 17118.08 37916.63 2019-07-09 05:18:01.000 190 33831.31 285.98 17118.06 88888.00 2019-07-09 05:18:02.000 190 33831.31 285.97 17118.05 88888.00 2019-07-09 05:18:03.000 190 33831.33 285.95 17118.06 88888.00 2019-07-09 05:18:04.000 190 33831.30 285.93 17118.05 88888.00 2019-07-09 05:18:05.000 190 33831.35 285.92 17118.04 37916.64 2019-07-09 05:18:06.000 190 33831.37 285.95 17118.08 88888.00 2019-07-09 05:18:07.000 190 33831.40 285.95 17118.05 88888.00 2019-07-09 05:18:08.000 190 33831.43 285.93 17118.04 88888.00 2019-07-09 05:18:09.000 190 33831.41 285.91 17118.04 88888.00 2019-07-09 05:18:10.000 190 33831.42 285.92 17118.04 37916.72 2019-07-09 05:18:11.000 190 33831.41 285.93 17118.06 88888.00 2019-07-09 05:18:12.000 190 33831.42 285.93 17118.07 88888.00 2019-07-09 05:18:13.000 190 33831.44 285.93 17118.04 88888.00 2019-07-09 05:18:14.000 190 33831.43 285.93 17118.07 88888.00 2019-07-09 05:18:15.000 190 33831.49 285.91 17118.07 37916.77 2019-07-09 05:18:16.000 190 33831.50 285.89 17118.07 88888.00 2019-07-09 05:18:17.000 190 33831.42 285.84 17118.02 88888.00 2019-07-09 05:18:18.000 190 33831.42 285.80 17117.98 88888.00 2019-07-09 05:18:19.000 190 33831.41 285.82 17118.02 88888.00 2019-07-09 05:18:20.000 190 33831.39 285.79 17118.04 37916.83 2019-07-09 05:18:21.000 190 33831.37 285.81 17118.09 88888.00 2019-07-09 05:18:22.000 190 33831.37 285.78 17118.07 88888.00 2019-07-09 05:18:23.000 190 33831.38 285.77 17118.06 88888.00 2019-07-09 05:18:24.000 190 33831.40 285.76 17118.02 88888.00 2019-07-09 05:18:25.000 190 33831.33 285.73 17118.02 37916.68 2019-07-09 05:18:26.000 190 33831.30 285.77 17118.07 88888.00 2019-07-09 05:18:27.000 190 33831.29 285.73 17118.10 88888.00 2019-07-09 05:18:28.000 190 33831.22 285.74 17118.07 88888.00 2019-07-09 05:18:29.000 190 33831.18 285.78 17118.07 88888.00 2019-07-09 05:18:30.000 190 33831.22 285.73 17118.09 37916.63 2019-07-09 05:18:31.000 190 33831.24 285.77 17118.12 88888.00 2019-07-09 05:18:32.000 190 33831.25 285.78 17118.11 88888.00 2019-07-09 05:18:33.000 190 33831.22 285.81 17118.12 88888.00 2019-07-09 05:18:34.000 190 33831.18 285.80 17118.10 88888.00 2019-07-09 05:18:35.000 190 33831.20 285.76 17118.11 37916.58 2019-07-09 05:18:36.000 190 33831.21 285.78 17118.12 88888.00 2019-07-09 05:18:37.000 190 33831.26 285.86 17118.09 88888.00 2019-07-09 05:18:38.000 190 33831.24 285.82 17118.06 88888.00 2019-07-09 05:18:39.000 190 33831.24 285.83 17118.12 88888.00 2019-07-09 05:18:40.000 190 33831.23 285.81 17118.09 37916.65 2019-07-09 05:18:41.000 190 33831.21 285.82 17118.12 88888.00 2019-07-09 05:18:42.000 190 33831.20 285.83 17118.12 88888.00 2019-07-09 05:18:43.000 190 33831.25 285.82 17118.15 88888.00 2019-07-09 05:18:44.000 190 33831.27 285.80 17118.14 88888.00 2019-07-09 05:18:45.000 190 33831.26 285.78 17118.13 37916.63 2019-07-09 05:18:46.000 190 33831.29 285.76 17118.13 88888.00 2019-07-09 05:18:47.000 190 33831.34 285.76 17118.13 88888.00 2019-07-09 05:18:48.000 190 33831.31 285.77 17118.13 88888.00 2019-07-09 05:18:49.000 190 33831.30 285.75 17118.12 88888.00 2019-07-09 05:18:50.000 190 33831.30 285.73 17118.14 37916.59 2019-07-09 05:18:51.000 190 33831.30 285.70 17118.15 88888.00 2019-07-09 05:18:52.000 190 33831.30 285.72 17118.13 88888.00 2019-07-09 05:18:53.000 190 33831.33 285.74 17118.11 88888.00 2019-07-09 05:18:54.000 190 33831.34 285.74 17118.16 88888.00 2019-07-09 05:18:55.000 190 33831.33 285.72 17118.15 37916.70 2019-07-09 05:18:56.000 190 33831.32 285.75 17118.15 88888.00 2019-07-09 05:18:57.000 190 33831.33 285.72 17118.15 88888.00 2019-07-09 05:18:58.000 190 33831.31 285.72 17118.18 88888.00 2019-07-09 05:18:59.000 190 33831.32 285.74 17118.22 88888.00 2019-07-09 05:19:00.000 190 33831.31 285.74 17118.22 37916.73 2019-07-09 05:19:01.000 190 33831.29 285.76 17118.21 88888.00 2019-07-09 05:19:02.000 190 33831.24 285.78 17118.25 88888.00 2019-07-09 05:19:03.000 190 33831.20 285.77 17118.24 88888.00 2019-07-09 05:19:04.000 190 33831.19 285.78 17118.18 88888.00 2019-07-09 05:19:05.000 190 33831.21 285.81 17118.18 37916.55 2019-07-09 05:19:06.000 190 33831.20 285.81 17118.24 88888.00 2019-07-09 05:19:07.000 190 33831.18 285.83 17118.28 88888.00 2019-07-09 05:19:08.000 190 33831.18 285.84 17118.33 88888.00 2019-07-09 05:19:09.000 190 33831.18 285.85 17118.30 88888.00 2019-07-09 05:19:10.000 190 33831.16 285.85 17118.27 37916.52 2019-07-09 05:19:11.000 190 33831.13 285.89 17118.30 88888.00 2019-07-09 05:19:12.000 190 33831.09 285.89 17118.24 88888.00 2019-07-09 05:19:13.000 190 33831.08 285.93 17118.24 88888.00 2019-07-09 05:19:14.000 190 33831.07 285.97 17118.27 88888.00 2019-07-09 05:19:15.000 190 33831.07 285.96 17118.27 37916.52 2019-07-09 05:19:16.000 190 33831.02 285.94 17118.32 88888.00 2019-07-09 05:19:17.000 190 33831.03 285.97 17118.30 88888.00 2019-07-09 05:19:18.000 190 33831.04 285.97 17118.25 88888.00 2019-07-09 05:19:19.000 190 33831.04 285.95 17118.31 88888.00 2019-07-09 05:19:20.000 190 33831.00 285.96 17118.32 37916.47 2019-07-09 05:19:21.000 190 33831.02 285.96 17118.29 88888.00 2019-07-09 05:19:22.000 190 33830.98 285.94 17118.26 88888.00 2019-07-09 05:19:23.000 190 33830.97 285.94 17118.28 88888.00 2019-07-09 05:19:24.000 190 33830.99 285.92 17118.26 88888.00 2019-07-09 05:19:25.000 190 33831.01 285.94 17118.26 37916.36 2019-07-09 05:19:26.000 190 33831.00 285.93 17118.25 88888.00 2019-07-09 05:19:27.000 190 33830.96 285.92 17118.30 88888.00 2019-07-09 05:19:28.000 190 33830.96 285.92 17118.36 88888.00 2019-07-09 05:19:29.000 190 33830.97 285.92 17118.36 88888.00 2019-07-09 05:19:30.000 190 33830.97 285.95 17118.35 37916.45 2019-07-09 05:19:31.000 190 33830.98 285.94 17118.34 88888.00 2019-07-09 05:19:32.000 190 33830.97 285.90 17118.34 88888.00 2019-07-09 05:19:33.000 190 33830.94 285.86 17118.32 88888.00 2019-07-09 05:19:34.000 190 33830.91 285.85 17118.36 88888.00 2019-07-09 05:19:35.000 190 33830.88 285.82 17118.31 37916.38 2019-07-09 05:19:36.000 190 33830.86 285.81 17118.31 88888.00 2019-07-09 05:19:37.000 190 33830.83 285.80 17118.31 88888.00 2019-07-09 05:19:38.000 190 33830.74 285.80 17118.32 88888.00 2019-07-09 05:19:39.000 190 33830.70 285.81 17118.34 88888.00 2019-07-09 05:19:40.000 190 33830.63 285.83 17118.36 37916.32 2019-07-09 05:19:41.000 190 33830.59 285.89 17118.32 88888.00 2019-07-09 05:19:42.000 190 33830.51 285.87 17118.33 88888.00 2019-07-09 05:19:43.000 190 33830.45 285.81 17118.33 88888.00 2019-07-09 05:19:44.000 190 33830.45 285.84 17118.34 88888.00 2019-07-09 05:19:45.000 190 33830.43 285.81 17118.36 37916.16 2019-07-09 05:19:46.000 190 33830.40 285.82 17118.35 88888.00 2019-07-09 05:19:47.000 190 33830.39 285.82 17118.42 88888.00 2019-07-09 05:19:48.000 190 33830.39 285.84 17118.40 88888.00 2019-07-09 05:19:49.000 190 33830.42 285.84 17118.39 88888.00 2019-07-09 05:19:50.000 190 33830.40 285.84 17118.43 37916.00 2019-07-09 05:19:51.000 190 33830.36 285.85 17118.41 88888.00 2019-07-09 05:19:52.000 190 33830.36 285.84 17118.39 88888.00 2019-07-09 05:19:53.000 190 33830.39 285.84 17118.41 88888.00 2019-07-09 05:19:54.000 190 33830.37 285.88 17118.41 88888.00 2019-07-09 05:19:55.000 190 33830.40 285.92 17118.41 37916.06 2019-07-09 05:19:56.000 190 33830.42 285.94 17118.43 88888.00 2019-07-09 05:19:57.000 190 33830.45 285.95 17118.43 88888.00 2019-07-09 05:19:58.000 190 33830.42 285.94 17118.40 88888.00 2019-07-09 05:19:59.000 190 33830.42 285.98 17118.42 88888.00 2019-07-09 05:20:00.000 190 33830.42 285.99 17118.41 37916.04 2019-07-09 05:20:01.000 190 33830.45 285.97 17118.45 88888.00 2019-07-09 05:20:02.000 190 33830.47 285.99 17118.41 88888.00 2019-07-09 05:20:03.000 190 33830.50 285.97 17118.39 88888.00 2019-07-09 05:20:04.000 190 33830.48 285.93 17118.42 88888.00 2019-07-09 05:20:05.000 190 33830.49 285.91 17118.41 37915.97 2019-07-09 05:20:06.000 190 33830.46 285.96 17118.40 88888.00 2019-07-09 05:20:07.000 190 33830.50 285.97 17118.40 88888.00 2019-07-09 05:20:08.000 190 33830.55 285.92 17118.38 88888.00 2019-07-09 05:20:09.000 190 33830.61 285.91 17118.43 88888.00 2019-07-09 05:20:10.000 190 33830.61 285.90 17118.45 37916.14 2019-07-09 05:20:11.000 190 33830.66 285.89 17118.50 88888.00 2019-07-09 05:20:12.000 190 33830.70 285.86 17118.49 88888.00 2019-07-09 05:20:13.000 190 33830.71 285.81 17118.43 88888.00 2019-07-09 05:20:14.000 190 33830.72 285.80 17118.41 88888.00 2019-07-09 05:20:15.000 190 33830.70 285.81 17118.43 37916.11 2019-07-09 05:20:16.000 190 33830.68 285.79 17118.45 88888.00 2019-07-09 05:20:17.000 190 33830.71 285.76 17118.46 88888.00 2019-07-09 05:20:18.000 190 33830.69 285.72 17118.43 88888.00 2019-07-09 05:20:19.000 190 33830.70 285.67 17118.46 88888.00 2019-07-09 05:20:20.000 190 33830.73 285.66 17118.43 37916.21 2019-07-09 05:20:21.000 190 33830.75 285.62 17118.41 88888.00 2019-07-09 05:20:22.000 190 33830.78 285.63 17118.43 88888.00 2019-07-09 05:20:23.000 190 33830.83 285.66 17118.47 88888.00 2019-07-09 05:20:24.000 190 33830.85 285.62 17118.45 88888.00 2019-07-09 05:20:25.000 190 33830.85 285.59 17118.42 37916.34 2019-07-09 05:20:26.000 190 33830.85 285.55 17118.40 88888.00 2019-07-09 05:20:27.000 190 33830.89 285.53 17118.42 88888.00 2019-07-09 05:20:28.000 190 33830.90 285.50 17118.43 88888.00 2019-07-09 05:20:29.000 190 33830.84 285.48 17118.41 88888.00 2019-07-09 05:20:30.000 190 33830.87 285.48 17118.39 37916.51 2019-07-09 05:20:31.000 190 33830.91 285.47 17118.37 88888.00 2019-07-09 05:20:32.000 190 33830.95 285.46 17118.39 88888.00 2019-07-09 05:20:33.000 190 33830.97 285.43 17118.42 88888.00 2019-07-09 05:20:34.000 190 33830.97 285.43 17118.45 88888.00 2019-07-09 05:20:35.000 190 33830.98 285.44 17118.52 37916.52 2019-07-09 05:20:36.000 190 33830.99 285.43 17118.52 88888.00 2019-07-09 05:20:37.000 190 33831.00 285.37 17118.50 88888.00 2019-07-09 05:20:38.000 190 33831.00 285.37 17118.47 88888.00 2019-07-09 05:20:39.000 190 33830.99 285.41 17118.49 88888.00 2019-07-09 05:20:40.000 190 33830.99 285.47 17118.49 37916.59 2019-07-09 05:20:41.000 190 33830.96 285.47 17118.46 88888.00 2019-07-09 05:20:42.000 190 33830.97 285.53 17118.47 88888.00 2019-07-09 05:20:43.000 190 33830.96 285.53 17118.48 88888.00 2019-07-09 05:20:44.000 190 33830.95 285.60 17118.50 88888.00 2019-07-09 05:20:45.000 190 33830.91 285.64 17118.49 37916.50 2019-07-09 05:20:46.000 190 33830.88 285.64 17118.49 88888.00 2019-07-09 05:20:47.000 190 33830.91 285.69 17118.48 88888.00 2019-07-09 05:20:48.000 190 33830.87 285.69 17118.47 88888.00 2019-07-09 05:20:49.000 190 33830.88 285.71 17118.52 88888.00 2019-07-09 05:20:50.000 190 33830.88 285.76 17118.54 37916.52 2019-07-09 05:20:51.000 190 33830.86 285.83 17118.55 88888.00 2019-07-09 05:20:52.000 190 33830.82 285.85 17118.55 88888.00 2019-07-09 05:20:53.000 190 33830.84 285.89 17118.54 88888.00 2019-07-09 05:20:54.000 190 33830.86 285.88 17118.56 88888.00 2019-07-09 05:20:55.000 190 33830.84 285.87 17118.52 37916.52 2019-07-09 05:20:56.000 190 33830.82 285.86 17118.51 88888.00 2019-07-09 05:20:57.000 190 33830.80 285.83 17118.52 88888.00 2019-07-09 05:20:58.000 190 33830.82 285.84 17118.57 88888.00 2019-07-09 05:20:59.000 190 33830.79 285.83 17118.59 88888.00 2019-07-09 05:21:00.000 190 33830.73 285.81 17118.55 37916.47 2019-07-09 05:21:01.000 190 33830.76 285.81 17118.52 88888.00 2019-07-09 05:21:02.000 190 33830.70 285.82 17118.56 88888.00 2019-07-09 05:21:03.000 190 33830.65 285.80 17118.57 88888.00 2019-07-09 05:21:04.000 190 33830.68 285.78 17118.62 88888.00 2019-07-09 05:21:05.000 190 33830.66 285.80 17118.61 37916.34 2019-07-09 05:21:06.000 190 33830.68 285.78 17118.60 88888.00 2019-07-09 05:21:07.000 190 33830.61 285.76 17118.63 88888.00 2019-07-09 05:21:08.000 190 33830.57 285.76 17118.64 88888.00 2019-07-09 05:21:09.000 190 33830.56 285.78 17118.64 88888.00 2019-07-09 05:21:10.000 190 33830.56 285.81 17118.63 37916.27 2019-07-09 05:21:11.000 190 33830.56 285.82 17118.59 88888.00 2019-07-09 05:21:12.000 190 33830.54 285.80 17118.65 88888.00 2019-07-09 05:21:13.000 190 33830.56 285.84 17118.64 88888.00 2019-07-09 05:21:14.000 190 33830.55 285.86 17118.64 88888.00 2019-07-09 05:21:15.000 190 33830.54 285.83 17118.64 37916.14 2019-07-09 05:21:16.000 190 33830.56 285.81 17118.60 88888.00 2019-07-09 05:21:17.000 190 33830.60 285.88 17118.61 88888.00 2019-07-09 05:21:18.000 190 33830.62 285.85 17118.61 88888.00 2019-07-09 05:21:19.000 190 33830.60 285.83 17118.55 88888.00 2019-07-09 05:21:20.000 190 33830.61 285.83 17118.57 37916.26 2019-07-09 05:21:21.000 190 33830.64 285.82 17118.62 88888.00 2019-07-09 05:21:22.000 190 33830.62 285.83 17118.63 88888.00 2019-07-09 05:21:23.000 190 33830.61 285.84 17118.64 88888.00 2019-07-09 05:21:24.000 190 33830.59 285.82 17118.67 88888.00 2019-07-09 05:21:25.000 190 33830.62 285.80 17118.67 37916.27 2019-07-09 05:21:26.000 190 33830.65 285.80 17118.63 88888.00 2019-07-09 05:21:27.000 190 33830.64 285.74 17118.65 88888.00 2019-07-09 05:21:28.000 190 33830.63 285.75 17118.66 88888.00 2019-07-09 05:21:29.000 190 33830.69 285.71 17118.71 88888.00 2019-07-09 05:21:30.000 190 33830.71 285.69 17118.69 37916.29 2019-07-09 05:21:31.000 190 33830.70 285.68 17118.68 88888.00 2019-07-09 05:21:32.000 190 33830.72 285.65 17118.70 88888.00 2019-07-09 05:21:33.000 190 33830.77 285.60 17118.67 88888.00 2019-07-09 05:21:34.000 190 33830.78 285.57 17118.63 88888.00 2019-07-09 05:21:35.000 190 33830.80 285.51 17118.60 37916.37 2019-07-09 05:21:36.000 190 33830.85 285.49 17118.64 88888.00 2019-07-09 05:21:37.000 190 33830.87 285.52 17118.63 88888.00 2019-07-09 05:21:38.000 190 33830.91 285.46 17118.64 88888.00 2019-07-09 05:21:39.000 190 33830.96 285.41 17118.65 88888.00 2019-07-09 05:21:40.000 190 33830.99 285.40 17118.69 37916.50 2019-07-09 05:21:41.000 190 33830.97 285.39 17118.67 88888.00 2019-07-09 05:21:42.000 190 33830.99 285.28 17118.63 88888.00 2019-07-09 05:21:43.000 190 33831.01 285.25 17118.63 88888.00 2019-07-09 05:21:44.000 190 33831.00 285.20 17118.64 88888.00 2019-07-09 05:21:45.000 190 33831.01 285.17 17118.63 37916.56 2019-07-09 05:21:46.000 190 33831.01 285.19 17118.60 88888.00 2019-07-09 05:21:47.000 190 33831.02 285.15 17118.65 88888.00 2019-07-09 05:21:48.000 190 33830.97 285.11 17118.65 88888.00 2019-07-09 05:21:49.000 190 33830.95 285.10 17118.65 88888.00 2019-07-09 05:21:50.000 190 33830.97 285.07 17118.60 37916.57 2019-07-09 05:21:51.000 190 33831.07 285.05 17118.63 88888.00 2019-07-09 05:21:52.000 190 33831.07 285.04 17118.65 88888.00 2019-07-09 05:21:53.000 190 33831.06 285.01 17118.70 88888.00 2019-07-09 05:21:54.000 190 33831.07 284.95 17118.67 88888.00 2019-07-09 05:21:55.000 190 33831.05 284.97 17118.68 37916.69 2019-07-09 05:21:56.000 190 33831.03 284.95 17118.66 88888.00 2019-07-09 05:21:57.000 190 33831.07 284.93 17118.63 88888.00 2019-07-09 05:21:58.000 190 33831.07 284.98 17118.65 88888.00 2019-07-09 05:21:59.000 190 33831.05 285.01 17118.64 88888.00 2019-07-09 05:22:00.000 190 33831.07 284.99 17118.63 37916.64 2019-07-09 05:22:01.000 190 33831.05 284.99 17118.64 88888.00 2019-07-09 05:22:02.000 190 33831.05 285.01 17118.65 88888.00 2019-07-09 05:22:03.000 190 33831.06 285.04 17118.63 88888.00 2019-07-09 05:22:04.000 190 33831.06 285.03 17118.64 88888.00 2019-07-09 05:22:05.000 190 33831.04 285.11 17118.67 37916.71 2019-07-09 05:22:06.000 190 33831.03 285.16 17118.66 88888.00 2019-07-09 05:22:07.000 190 33830.99 285.16 17118.65 88888.00 2019-07-09 05:22:08.000 190 33831.00 285.18 17118.63 88888.00 2019-07-09 05:22:09.000 190 33831.01 285.21 17118.63 88888.00 2019-07-09 05:22:10.000 190 33830.95 285.19 17118.63 37916.53 2019-07-09 05:22:11.000 190 33830.90 285.14 17118.68 88888.00 2019-07-09 05:22:12.000 190 33830.89 285.16 17118.71 88888.00 2019-07-09 05:22:13.000 190 33830.90 285.20 17118.73 88888.00 2019-07-09 05:22:14.000 190 33830.88 285.19 17118.73 88888.00 2019-07-09 05:22:15.000 190 33830.87 285.19 17118.73 37916.57 2019-07-09 05:22:16.000 190 33830.79 285.18 17118.76 88888.00 2019-07-09 05:22:17.000 190 33830.77 285.21 17118.79 88888.00 2019-07-09 05:22:18.000 190 33830.82 285.25 17118.82 88888.00 2019-07-09 05:22:19.000 190 33830.82 285.23 17118.82 88888.00 2019-07-09 05:22:20.000 190 33830.75 285.26 17118.82 37916.44 2019-07-09 05:22:21.000 190 33830.74 285.26 17118.82 88888.00 2019-07-09 05:22:22.000 190 33830.73 285.31 17118.81 88888.00 2019-07-09 05:22:23.000 190 33830.75 285.32 17118.81 88888.00 2019-07-09 05:22:24.000 190 33830.71 285.32 17118.80 88888.00 2019-07-09 05:22:25.000 190 33830.70 285.32 17118.79 37916.35 2019-07-09 05:22:26.000 190 33830.68 285.33 17118.83 88888.00 2019-07-09 05:22:27.000 190 33830.67 285.35 17118.81 88888.00 2019-07-09 05:22:28.000 190 33830.65 285.35 17118.78 88888.00 2019-07-09 05:22:29.000 190 33830.62 285.42 17118.78 88888.00 2019-07-09 05:22:30.000 190 33830.59 285.44 17118.81 37916.28 2019-07-09 05:22:31.000 190 33830.60 285.41 17118.84 88888.00 2019-07-09 05:22:32.000 190 33830.61 285.44 17118.82 88888.00 2019-07-09 05:22:33.000 190 33830.58 285.47 17118.86 88888.00 2019-07-09 05:22:34.000 190 33830.54 285.51 17118.84 88888.00 2019-07-09 05:22:35.000 190 33830.54 285.51 17118.86 37916.18 2019-07-09 05:22:36.000 190 33830.52 285.51 17118.80 88888.00 2019-07-09 05:22:37.000 190 33830.51 285.52 17118.85 88888.00 2019-07-09 05:22:38.000 190 33830.52 285.53 17118.87 88888.00 2019-07-09 05:22:39.000 190 33830.53 285.54 17118.84 88888.00 2019-07-09 05:22:40.000 190 33830.51 285.52 17118.84 37916.16 2019-07-09 05:22:41.000 190 33830.50 285.49 17118.81 88888.00 2019-07-09 05:22:42.000 190 33830.49 285.48 17118.83 88888.00 2019-07-09 05:22:43.000 190 33830.52 285.56 17118.82 88888.00 2019-07-09 05:22:44.000 190 33830.54 285.53 17118.81 88888.00 2019-07-09 05:22:45.000 190 33830.52 285.47 17118.84 37916.16 2019-07-09 05:22:46.000 190 33830.53 285.47 17118.87 88888.00 2019-07-09 05:22:47.000 190 33830.62 285.48 17118.87 88888.00 2019-07-09 05:22:48.000 190 33830.63 285.45 17118.82 88888.00 2019-07-09 05:22:49.000 190 33830.66 285.43 17118.78 88888.00 2019-07-09 05:22:50.000 190 33830.69 285.43 17118.78 37916.25 2019-07-09 05:22:51.000 190 33830.73 285.44 17118.78 88888.00 2019-07-09 05:22:52.000 190 33830.72 285.41 17118.81 88888.00 2019-07-09 05:22:53.000 190 33830.70 285.41 17118.85 88888.00 2019-07-09 05:22:54.000 190 33830.73 285.38 17118.82 88888.00 2019-07-09 05:22:55.000 190 33830.76 285.33 17118.83 37916.40 2019-07-09 05:22:56.000 190 33830.73 285.31 17118.80 88888.00 2019-07-09 05:22:57.000 190 33830.78 285.25 17118.83 88888.00 2019-07-09 05:22:58.000 190 33830.80 285.24 17118.85 88888.00 2019-07-09 05:22:59.000 190 33830.84 285.18 17118.83 88888.00 2019-07-09 05:23:00.000 190 33830.84 285.18 17118.83 37916.37 2019-07-09 05:23:01.000 190 33830.84 285.19 17118.83 88888.00 2019-07-09 05:23:02.000 190 33830.86 285.17 17118.86 88888.00 2019-07-09 05:23:03.000 190 33830.88 285.20 17118.92 88888.00 2019-07-09 05:23:04.000 190 33830.87 285.21 17118.93 88888.00 2019-07-09 05:23:05.000 190 33830.89 285.20 17118.92 37916.48 2019-07-09 05:23:06.000 190 33830.94 285.18 17118.93 88888.00 2019-07-09 05:23:07.000 190 33830.94 285.14 17118.91 88888.00 2019-07-09 05:23:08.000 190 33830.94 285.13 17118.88 88888.00 2019-07-09 05:23:09.000 190 33830.95 285.15 17118.88 88888.00 2019-07-09 05:23:10.000 190 33830.98 285.16 17118.91 37916.63 2019-07-09 05:23:11.000 190 33830.96 285.16 17118.93 88888.00 2019-07-09 05:23:12.000 190 33830.93 285.19 17118.87 88888.00 2019-07-09 05:23:13.000 190 33830.93 285.19 17118.89 88888.00 2019-07-09 05:23:14.000 190 33830.92 285.19 17118.92 88888.00 2019-07-09 05:23:15.000 190 33830.92 285.19 17118.90 37916.59 2019-07-09 05:23:16.000 190 33830.92 285.22 17118.90 88888.00 2019-07-09 05:23:17.000 190 33830.91 285.29 17118.92 88888.00 2019-07-09 05:23:18.000 190 33830.86 285.30 17118.90 88888.00 2019-07-09 05:23:19.000 190 33830.84 285.32 17118.93 88888.00 2019-07-09 05:23:20.000 190 33830.83 285.32 17118.96 37916.55 2019-07-09 05:23:21.000 190 33830.83 285.34 17118.95 88888.00 2019-07-09 05:23:22.000 190 33830.78 285.37 17118.93 88888.00 2019-07-09 05:23:23.000 190 33830.74 285.36 17118.94 88888.00 2019-07-09 05:23:24.000 190 33830.70 285.41 17118.99 88888.00 2019-07-09 05:23:25.000 190 33830.67 285.47 17119.01 37916.48 2019-07-09 05:23:26.000 190 33830.67 285.48 17118.98 88888.00 2019-07-09 05:23:27.000 190 33830.70 285.47 17118.99 88888.00 2019-07-09 05:23:28.000 190 33830.67 285.45 17118.99 88888.00 2019-07-09 05:23:29.000 190 33830.62 285.43 17118.94 88888.00 2019-07-09 05:23:30.000 190 33830.59 285.42 17118.96 37916.35 2019-07-09 05:23:31.000 190 33830.60 285.46 17118.95 88888.00 2019-07-09 05:23:32.000 190 33830.61 285.49 17118.95 88888.00 2019-07-09 05:23:33.000 190 33830.59 285.49 17118.94 88888.00 2019-07-09 05:23:34.000 190 33830.59 285.46 17118.94 88888.00 2019-07-09 05:23:35.000 190 33830.60 285.45 17118.90 37916.32 2019-07-09 05:23:36.000 190 33830.58 285.47 17118.92 88888.00 2019-07-09 05:23:37.000 190 33830.55 285.48 17118.95 88888.00 2019-07-09 05:23:38.000 190 33830.52 285.49 17118.92 88888.00 2019-07-09 05:23:39.000 190 33830.52 285.49 17118.94 88888.00 2019-07-09 05:23:40.000 190 33830.51 285.48 17118.94 37916.33 2019-07-09 05:23:41.000 190 33830.49 285.51 17118.95 88888.00 2019-07-09 05:23:42.000 190 33830.47 285.52 17118.95 88888.00 2019-07-09 05:23:43.000 190 33830.47 285.50 17118.95 88888.00 2019-07-09 05:23:44.000 190 33830.45 285.49 17119.00 88888.00 2019-07-09 05:23:45.000 190 33830.49 285.51 17118.94 37916.21 2019-07-09 05:23:46.000 190 33830.50 285.53 17118.93 88888.00 2019-07-09 05:23:47.000 190 33830.47 285.55 17118.97 88888.00 2019-07-09 05:23:48.000 190 33830.47 285.57 17119.00 88888.00 2019-07-09 05:23:49.000 190 33830.49 285.62 17118.97 88888.00 2019-07-09 05:23:50.000 190 33830.51 285.63 17119.01 37916.23 2019-07-09 05:23:51.000 190 33830.50 285.69 17119.04 88888.00 2019-07-09 05:23:52.000 190 33830.47 285.65 17119.00 88888.00 2019-07-09 05:23:53.000 190 33830.42 285.71 17119.02 88888.00 2019-07-09 05:23:54.000 190 33830.35 285.75 17119.03 88888.00 2019-07-09 05:23:55.000 190 33830.38 285.73 17119.00 37916.27 2019-07-09 05:23:56.000 190 33830.38 285.79 17118.99 88888.00 2019-07-09 05:23:57.000 190 33830.38 285.83 17118.99 88888.00 2019-07-09 05:23:58.000 190 33830.35 285.84 17119.03 88888.00 2019-07-09 05:23:59.000 190 33830.33 285.88 17119.03 88888.00 2019-07-09 05:24:00.000 190 33830.31 285.89 17119.01 37916.11 2019-07-09 05:24:01.000 190 33830.29 285.94 17118.99 88888.00 2019-07-09 05:24:02.000 190 33830.29 285.96 17118.99 88888.00 2019-07-09 05:24:03.000 190 33830.31 285.91 17119.05 88888.00 2019-07-09 05:24:04.000 190 33830.30 285.93 17119.06 88888.00 2019-07-09 05:24:05.000 190 33830.32 285.99 17119.05 37916.11 2019-07-09 05:24:06.000 190 33830.31 286.00 17119.02 88888.00 2019-07-09 05:24:07.000 190 33830.29 286.03 17119.01 88888.00 2019-07-09 05:24:08.000 190 33830.27 286.00 17119.01 88888.00 2019-07-09 05:24:09.000 190 33830.28 286.01 17119.05 88888.00 2019-07-09 05:24:10.000 190 33830.29 286.04 17119.04 37916.12 2019-07-09 05:24:11.000 190 33830.26 286.09 17119.04 88888.00 2019-07-09 05:24:12.000 190 33830.29 286.13 17119.04 88888.00 2019-07-09 05:24:13.000 190 33830.28 286.15 17119.05 88888.00 2019-07-09 05:24:14.000 190 33830.31 286.18 17119.05 88888.00 2019-07-09 05:24:15.000 190 33830.33 286.19 17119.03 37916.13 2019-07-09 05:24:16.000 190 33830.32 286.22 17119.01 88888.00 2019-07-09 05:24:17.000 190 33830.31 286.19 17119.00 88888.00 2019-07-09 05:24:18.000 190 33830.32 286.18 17119.00 88888.00 2019-07-09 05:24:19.000 190 33830.33 286.17 17118.99 88888.00 2019-07-09 05:24:20.000 190 33830.36 286.18 17118.99 37916.20 2019-07-09 05:24:21.000 190 33830.39 286.18 17119.00 88888.00 2019-07-09 05:24:22.000 190 33830.42 286.16 17119.00 88888.00 2019-07-09 05:24:23.000 190 33830.43 286.19 17118.96 88888.00 2019-07-09 05:24:24.000 190 33830.40 286.24 17118.95 88888.00 2019-07-09 05:24:25.000 190 33830.40 286.24 17118.93 37916.15 2019-07-09 05:24:26.000 190 33830.40 286.26 17118.95 88888.00 2019-07-09 05:24:27.000 190 33830.39 286.27 17118.97 88888.00 2019-07-09 05:24:28.000 190 33830.36 286.28 17118.95 88888.00 2019-07-09 05:24:29.000 190 33830.39 286.29 17118.95 88888.00 2019-07-09 05:24:30.000 190 33830.36 286.28 17118.95 37916.26 2019-07-09 05:24:31.000 190 33830.37 286.27 17118.92 88888.00 2019-07-09 05:24:32.000 190 33830.41 286.21 17118.89 88888.00 2019-07-09 05:24:33.000 190 33830.40 286.22 17118.91 88888.00 2019-07-09 05:24:34.000 190 33830.38 286.26 17118.88 88888.00 2019-07-09 05:24:35.000 190 33830.40 286.25 17118.88 37916.17 2019-07-09 05:24:36.000 190 33830.43 286.24 17118.91 88888.00 2019-07-09 05:24:37.000 190 33830.45 286.29 17118.95 88888.00 2019-07-09 05:24:38.000 190 33830.46 286.30 17118.94 88888.00 2019-07-09 05:24:39.000 190 33830.47 286.23 17118.92 88888.00 2019-07-09 05:24:40.000 190 33830.50 286.18 17118.95 37916.26 2019-07-09 05:24:41.000 190 33830.54 286.17 17118.94 88888.00 2019-07-09 05:24:42.000 190 33830.53 286.18 17118.96 88888.00 2019-07-09 05:24:43.000 190 33830.48 286.18 17118.95 88888.00 2019-07-09 05:24:44.000 190 33830.48 286.18 17118.96 88888.00 2019-07-09 05:24:45.000 190 33830.47 286.23 17119.00 37916.30 2019-07-09 05:24:46.000 190 33830.48 286.24 17119.02 88888.00 2019-07-09 05:24:47.000 190 33830.44 286.25 17119.00 88888.00 2019-07-09 05:24:48.000 190 33830.44 286.28 17118.99 88888.00 2019-07-09 05:24:49.000 190 33830.40 286.32 17118.99 88888.00 2019-07-09 05:24:50.000 190 33830.39 286.35 17118.94 37916.26 2019-07-09 05:24:51.000 190 33830.42 286.35 17118.93 88888.00 2019-07-09 05:24:52.000 190 33830.38 286.37 17118.97 88888.00 2019-07-09 05:24:53.000 190 33830.34 286.41 17118.92 88888.00 2019-07-09 05:24:54.000 190 33830.35 286.45 17118.90 88888.00 2019-07-09 05:24:55.000 190 33830.36 286.49 17118.90 37916.25 2019-07-09 05:24:56.000 190 33830.35 286.49 17118.91 88888.00 2019-07-09 05:24:57.000 190 33830.32 286.48 17118.92 88888.00 2019-07-09 05:24:58.000 190 33830.34 286.55 17118.93 88888.00 2019-07-09 05:24:59.000 190 33830.30 286.60 17118.94 88888.00 2019-07-09 05:25:00.000 190 33830.27 286.61 17119.02 37916.19 2019-07-09 05:25:01.000 190 33830.26 286.62 17119.07 88888.00 2019-07-09 05:25:02.000 190 33830.22 286.63 17119.04 88888.00 2019-07-09 05:25:03.000 190 33830.22 286.69 17119.00 88888.00 2019-07-09 05:25:04.000 190 33830.22 286.73 17119.04 88888.00 2019-07-09 05:25:05.000 190 33830.24 286.78 17119.02 37916.15 2019-07-09 05:25:06.000 190 33830.21 286.81 17118.99 88888.00 2019-07-09 05:25:07.000 190 33830.22 286.86 17118.99 88888.00 2019-07-09 05:25:08.000 190 33830.18 286.88 17119.01 88888.00 2019-07-09 05:25:09.000 190 33830.18 286.87 17119.02 88888.00 2019-07-09 05:25:10.000 190 33830.19 286.88 17119.05 37916.10 2019-07-09 05:25:11.000 190 33830.18 286.93 17119.03 88888.00 2019-07-09 05:25:12.000 190 33830.15 286.93 17118.99 88888.00 2019-07-09 05:25:13.000 190 33830.19 286.94 17118.99 88888.00 2019-07-09 05:25:14.000 190 33830.22 286.94 17118.97 88888.00 2019-07-09 05:25:15.000 190 33830.23 286.97 17119.01 37916.10 2019-07-09 05:25:16.000 190 33830.25 286.95 17119.00 88888.00 2019-07-09 05:25:17.000 190 33830.25 286.94 17119.03 88888.00 2019-07-09 05:25:18.000 190 33830.29 286.89 17119.01 88888.00 2019-07-09 05:25:19.000 190 33830.30 286.87 17118.98 88888.00 2019-07-09 05:25:20.000 190 33830.27 286.89 17119.02 37916.06 2019-07-09 05:25:21.000 190 33830.30 286.89 17119.02 88888.00 2019-07-09 05:25:22.000 190 33830.34 286.85 17119.02 88888.00 2019-07-09 05:25:23.000 190 33830.37 286.85 17119.04 88888.00 2019-07-09 05:25:24.000 190 33830.39 286.82 17119.00 88888.00 2019-07-09 05:25:25.000 190 33830.34 286.80 17119.00 37916.15 2019-07-09 05:25:26.000 190 33830.35 286.81 17119.02 88888.00 2019-07-09 05:25:27.000 190 33830.43 286.80 17119.05 88888.00 2019-07-09 05:25:28.000 190 33830.45 286.83 17119.05 88888.00 2019-07-09 05:25:29.000 190 33830.45 286.82 17119.04 88888.00 2019-07-09 05:25:30.000 190 33830.46 286.82 17119.06 37916.32 2019-07-09 05:25:31.000 190 33830.47 286.80 17119.07 88888.00 2019-07-09 05:25:32.000 190 33830.47 286.86 17119.09 88888.00 2019-07-09 05:25:33.000 190 33830.48 286.87 17119.07 88888.00 2019-07-09 05:25:34.000 190 33830.44 286.83 17119.11 88888.00 2019-07-09 05:25:35.000 190 33830.41 286.85 17119.14 37916.27 2019-07-09 05:25:36.000 190 33830.37 286.85 17119.11 88888.00 2019-07-09 05:25:37.000 190 33830.38 286.88 17119.07 88888.00 2019-07-09 05:25:38.000 190 33830.39 286.93 17119.11 88888.00 2019-07-09 05:25:39.000 190 33830.38 286.95 17119.13 88888.00 2019-07-09 05:25:40.000 190 33830.38 286.95 17119.08 37916.25 2019-07-09 05:25:41.000 190 33830.36 286.99 17119.08 88888.00 2019-07-09 05:25:42.000 190 33830.34 287.02 17119.09 88888.00 2019-07-09 05:25:43.000 190 33830.31 287.03 17119.10 88888.00 2019-07-09 05:25:44.000 190 33830.29 287.05 17119.08 88888.00 2019-07-09 05:25:45.000 190 33830.26 287.06 17119.10 37916.29 2019-07-09 05:25:46.000 190 33830.19 287.14 17119.09 88888.00 2019-07-09 05:25:47.000 190 33830.16 287.21 17119.09 88888.00 2019-07-09 05:25:48.000 190 33830.11 287.18 17119.11 88888.00 2019-07-09 05:25:49.000 190 33830.08 287.21 17119.08 88888.00 2019-07-09 05:25:50.000 190 33830.00 287.27 17119.10 37916.04 2019-07-09 05:25:51.000 190 33829.97 287.32 17119.11 88888.00 2019-07-09 05:25:52.000 190 33829.96 287.31 17119.06 88888.00 2019-07-09 05:25:53.000 190 33829.90 287.35 17119.05 88888.00 2019-07-09 05:25:54.000 190 33829.86 287.36 17119.07 88888.00 2019-07-09 05:25:55.000 190 33829.86 287.37 17119.11 37915.97 2019-07-09 05:25:56.000 190 33829.83 287.43 17119.17 88888.00 2019-07-09 05:25:57.000 190 33829.81 287.48 17119.15 88888.00 2019-07-09 05:25:58.000 190 33829.76 287.48 17119.12 88888.00 2019-07-09 05:25:59.000 190 33829.74 287.50 17119.12 88888.00 2019-07-09 05:26:00.000 190 33829.76 287.55 17119.14 37915.77 2019-07-09 05:26:01.000 190 33829.71 287.61 17119.13 88888.00 2019-07-09 05:26:02.000 190 33829.71 287.65 17119.16 88888.00 2019-07-09 05:26:03.000 190 33829.70 287.67 17119.18 88888.00 2019-07-09 05:26:04.000 190 33829.72 287.67 17119.19 88888.00 2019-07-09 05:26:05.000 190 33829.75 287.69 17119.17 37915.71 2019-07-09 05:26:06.000 190 33829.71 287.68 17119.11 88888.00 2019-07-09 05:26:07.000 190 33829.68 287.69 17119.06 88888.00 2019-07-09 05:26:08.000 190 33829.72 287.64 17119.07 88888.00 2019-07-09 05:26:09.000 190 33829.69 287.67 17119.11 88888.00 2019-07-09 05:26:10.000 190 33829.67 287.69 17119.11 37915.68 2019-07-09 05:26:11.000 190 33829.71 287.68 17119.15 88888.00 2019-07-09 05:26:12.000 190 33829.77 287.70 17119.13 88888.00 2019-07-09 05:26:13.000 190 33829.82 287.64 17119.12 88888.00 2019-07-09 05:26:14.000 190 33829.83 287.62 17119.12 88888.00 2019-07-09 05:26:15.000 190 33829.85 287.64 17119.11 37915.63 2019-07-09 05:26:16.000 190 33829.90 287.66 17119.10 88888.00 2019-07-09 05:26:17.000 190 33829.92 287.66 17119.08 88888.00 2019-07-09 05:26:18.000 190 33829.96 287.62 17119.06 88888.00 2019-07-09 05:26:19.000 190 33830.00 287.65 17119.12 88888.00 2019-07-09 05:26:20.000 190 33829.99 287.63 17119.11 37915.92 2019-07-09 05:26:21.000 190 33830.02 287.57 17119.12 88888.00 2019-07-09 05:26:22.000 190 33830.02 287.53 17119.09 88888.00 2019-07-09 05:26:23.000 190 33830.04 287.50 17119.09 88888.00 2019-07-09 05:26:24.000 190 33830.06 287.54 17119.12 88888.00 2019-07-09 05:26:25.000 190 33830.09 287.48 17119.07 37915.85 2019-07-09 05:26:26.000 190 33830.08 287.49 17119.07 88888.00 2019-07-09 05:26:27.000 190 33830.07 287.49 17119.05 88888.00 2019-07-09 05:26:28.000 190 33830.14 287.52 17119.07 88888.00 2019-07-09 05:26:29.000 190 33830.18 287.52 17119.11 88888.00 2019-07-09 05:26:30.000 190 33830.17 287.51 17119.09 37916.09 2019-07-09 05:26:31.000 190 33830.18 287.48 17119.09 88888.00 2019-07-09 05:26:32.000 190 33830.19 287.48 17119.08 88888.00 2019-07-09 05:26:33.000 190 33830.19 287.50 17119.10 88888.00 2019-07-09 05:26:34.000 190 33830.23 287.54 17119.11 88888.00 2019-07-09 05:26:35.000 190 33830.26 287.55 17119.10 37916.09 2019-07-09 05:26:36.000 190 33830.27 287.57 17119.09 88888.00 2019-07-09 05:26:37.000 190 33830.24 287.59 17119.09 88888.00 2019-07-09 05:26:38.000 190 33830.25 287.59 17119.10 88888.00 2019-07-09 05:26:39.000 190 33830.26 287.63 17119.07 88888.00 2019-07-09 05:26:40.000 190 33830.25 287.63 17119.11 37916.18 2019-07-09 05:26:41.000 190 33830.22 287.64 17119.09 88888.00 2019-07-09 05:26:42.000 190 33830.21 287.68 17119.12 88888.00 2019-07-09 05:26:43.000 190 33830.20 287.70 17119.12 88888.00 2019-07-09 05:26:44.000 190 33830.23 287.72 17119.09 88888.00 2019-07-09 05:26:45.000 190 33830.16 287.73 17119.09 37916.16 2019-07-09 05:26:46.000 190 33830.14 287.73 17119.09 88888.00 2019-07-09 05:26:47.000 190 33830.12 287.73 17119.06 88888.00 2019-07-09 05:26:48.000 190 33830.11 287.70 17119.10 88888.00 2019-07-09 05:26:49.000 190 33830.09 287.75 17119.15 88888.00 2019-07-09 05:26:50.000 190 33830.03 287.74 17119.14 37916.10 2019-07-09 05:26:51.000 190 33830.04 287.74 17119.14 88888.00 2019-07-09 05:26:52.000 190 33830.02 287.74 17119.14 88888.00 2019-07-09 05:26:53.000 190 33830.02 287.75 17119.10 88888.00 2019-07-09 05:26:54.000 190 33830.03 287.71 17119.10 88888.00 2019-07-09 05:26:55.000 190 33830.01 287.72 17119.09 37915.96 2019-07-09 05:26:56.000 190 33830.02 287.73 17119.10 88888.00 2019-07-09 05:26:57.000 190 33830.03 287.77 17119.09 88888.00 2019-07-09 05:26:58.000 190 33829.99 287.76 17119.10 88888.00 2019-07-09 05:26:59.000 190 33829.95 287.76 17119.11 88888.00 2019-07-09 05:27:00.000 190 33829.92 287.77 17119.09 37915.91 2019-07-09 05:27:01.000 190 33829.90 287.79 17119.06 88888.00 2019-07-09 05:27:02.000 190 33829.91 287.83 17119.12 88888.00 2019-07-09 05:27:03.000 190 33829.90 287.84 17119.14 88888.00 2019-07-09 05:27:04.000 190 33829.86 287.83 17119.16 88888.00 2019-07-09 05:27:05.000 190 33829.83 287.84 17119.14 37915.90 2019-07-09 05:27:06.000 190 33829.78 287.86 17119.14 88888.00 2019-07-09 05:27:07.000 190 33829.75 287.86 17119.15 88888.00 2019-07-09 05:27:08.000 190 33829.75 287.90 17119.13 88888.00 2019-07-09 05:27:09.000 190 33829.70 287.95 17119.17 88888.00 2019-07-09 05:27:10.000 190 33829.73 287.92 17119.17 37915.71 2019-07-09 05:27:11.000 190 33829.70 287.98 17119.15 88888.00 2019-07-09 05:27:12.000 190 33829.67 288.02 17119.17 88888.00 2019-07-09 05:27:13.000 190 33829.67 288.02 17119.17 88888.00 2019-07-09 05:27:14.000 190 33829.64 288.02 17119.19 88888.00 2019-07-09 05:27:15.000 190 33829.61 288.06 17119.20 37915.66 2019-07-09 05:27:16.000 190 33829.60 288.06 17119.25 88888.00 2019-07-09 05:27:17.000 190 33829.59 288.09 17119.26 88888.00 2019-07-09 05:27:18.000 190 33829.59 288.09 17119.22 88888.00 2019-07-09 05:27:19.000 190 33829.61 288.07 17119.24 88888.00 2019-07-09 05:27:20.000 190 33829.60 288.06 17119.23 37915.65 2019-07-09 05:27:21.000 190 33829.58 288.08 17119.27 88888.00 2019-07-09 05:27:22.000 190 33829.57 288.08 17119.30 88888.00 2019-07-09 05:27:23.000 190 33829.57 288.11 17119.29 88888.00 2019-07-09 05:27:24.000 190 33829.56 288.10 17119.30 88888.00 2019-07-09 05:27:25.000 190 33829.53 288.03 17119.24 37915.64 2019-07-09 05:27:26.000 190 33829.56 288.03 17119.25 88888.00 2019-07-09 05:27:27.000 190 33829.56 288.07 17119.22 88888.00 2019-07-09 05:27:28.000 190 33829.55 288.08 17119.20 88888.00 2019-07-09 05:27:29.000 190 33829.52 288.06 17119.21 88888.00 2019-07-09 05:27:30.000 190 33829.53 288.06 17119.21 37915.58 2019-07-09 05:27:31.000 190 33829.59 288.06 17119.24 88888.00 2019-07-09 05:27:32.000 190 33829.61 288.05 17119.27 88888.00 2019-07-09 05:27:33.000 190 33829.59 288.05 17119.26 88888.00 2019-07-09 05:27:34.000 190 33829.59 288.06 17119.21 88888.00 2019-07-09 05:27:35.000 190 33829.60 288.04 17119.20 37915.63 2019-07-09 05:27:36.000 190 33829.58 288.05 17119.21 88888.00 2019-07-09 05:27:37.000 190 33829.61 288.05 17119.24 88888.00 2019-07-09 05:27:38.000 190 33829.58 288.06 17119.23 88888.00 2019-07-09 05:27:39.000 190 33829.61 288.09 17119.22 88888.00 2019-07-09 05:27:40.000 190 33829.61 288.11 17119.21 37915.61 2019-07-09 05:27:41.000 190 33829.66 288.15 17119.19 88888.00 2019-07-09 05:27:42.000 190 33829.71 288.15 17119.21 88888.00 2019-07-09 05:27:43.000 190 33829.67 288.13 17119.21 88888.00 2019-07-09 05:27:44.000 190 33829.71 288.13 17119.21 88888.00 2019-07-09 05:27:45.000 190 33829.70 288.13 17119.22 37915.79 2019-07-09 05:27:46.000 190 33829.71 288.09 17119.20 88888.00 2019-07-09 05:27:47.000 190 33829.75 288.10 17119.20 88888.00 2019-07-09 05:27:48.000 190 33829.74 288.04 17119.18 88888.00 2019-07-09 05:27:49.000 190 33829.76 288.05 17119.17 88888.00 2019-07-09 05:27:50.000 190 33829.80 288.04 17119.20 37915.76 2019-07-09 05:27:51.000 190 33829.85 288.10 17119.19 88888.00 2019-07-09 05:27:52.000 190 33829.90 288.11 17119.20 88888.00 2019-07-09 05:27:53.000 190 33829.94 288.08 17119.15 88888.00 2019-07-09 05:27:54.000 190 33829.95 288.06 17119.18 88888.00 2019-07-09 05:27:55.000 190 33830.02 288.09 17119.17 37915.98 2019-07-09 05:27:56.000 190 33830.09 288.05 17119.21 88888.00 2019-07-09 05:27:57.000 190 33830.12 288.03 17119.15 88888.00 2019-07-09 05:27:58.000 190 33830.13 288.04 17119.14 88888.00 2019-07-09 05:27:59.000 190 33830.16 287.96 17119.17 88888.00 2019-07-09 05:28:00.000 190 33830.20 287.95 17119.20 37916.02 2019-07-09 05:28:01.000 190 33830.23 287.97 17119.19 88888.00 2019-07-09 05:28:02.000 190 33830.27 287.99 17119.16 88888.00 2019-07-09 05:28:03.000 190 33830.27 288.01 17119.13 88888.00 2019-07-09 05:28:04.000 190 33830.28 288.02 17119.16 88888.00 2019-07-09 05:28:05.000 190 33830.30 288.02 17119.20 37916.29 2019-07-09 05:28:06.000 190 33830.28 288.04 17119.23 88888.00 2019-07-09 05:28:07.000 190 33830.31 288.03 17119.19 88888.00 2019-07-09 05:28:08.000 190 33830.27 288.03 17119.14 88888.00 2019-07-09 05:28:09.000 190 33830.25 288.04 17119.15 88888.00 2019-07-09 05:28:10.000 190 33830.26 288.09 17119.19 37916.29 2019-07-09 05:28:11.000 190 33830.25 288.09 17119.20 88888.00 2019-07-09 05:28:12.000 190 33830.25 288.13 17119.19 88888.00 2019-07-09 05:28:13.000 190 33830.28 288.15 17119.18 88888.00 2019-07-09 05:28:14.000 190 33830.28 288.15 17119.15 88888.00 2019-07-09 05:28:15.000 190 33830.27 288.10 17119.17 37916.32 2019-07-09 05:28:16.000 190 33830.24 288.14 17119.18 88888.00 2019-07-09 05:28:17.000 190 33830.26 288.14 17119.19 88888.00 2019-07-09 05:28:18.000 190 33830.30 288.16 17119.18 88888.00 2019-07-09 05:28:19.000 190 33830.27 288.22 17119.17 88888.00 2019-07-09 05:28:20.000 190 33830.24 288.26 17119.18 37916.34 2019-07-09 05:28:21.000 190 33830.24 288.24 17119.18 88888.00 2019-07-09 05:28:22.000 190 33830.24 288.24 17119.11 88888.00 2019-07-09 05:28:23.000 190 33830.27 288.29 17119.13 88888.00 2019-07-09 05:28:24.000 190 33830.28 288.32 17119.17 88888.00 2019-07-09 05:28:25.000 190 33830.31 288.35 17119.21 37916.29 2019-07-09 05:28:26.000 190 33830.30 288.39 17119.20 88888.00 2019-07-09 05:28:27.000 190 33830.27 288.45 17119.19 88888.00 2019-07-09 05:28:28.000 190 33830.28 288.44 17119.18 88888.00 2019-07-09 05:28:29.000 190 33830.23 288.52 17119.18 88888.00 2019-07-09 05:28:30.000 190 33830.23 288.52 17119.18 37916.32 2019-07-09 05:28:31.000 190 33830.25 288.55 17119.17 88888.00 2019-07-09 05:28:32.000 190 33830.21 288.55 17119.17 88888.00 2019-07-09 05:28:33.000 190 33830.21 288.59 17119.23 88888.00 2019-07-09 05:28:34.000 190 33830.22 288.62 17119.19 88888.00 2019-07-09 05:28:35.000 190 33830.19 288.65 17119.15 37916.28 2019-07-09 05:28:36.000 190 33830.20 288.69 17119.18 88888.00 2019-07-09 05:28:37.000 190 33830.23 288.73 17119.19 88888.00 2019-07-09 05:28:38.000 190 33830.23 288.73 17119.18 88888.00 2019-07-09 05:28:39.000 190 33830.29 288.72 17119.21 88888.00 2019-07-09 05:28:40.000 190 33830.33 288.74 17119.23 37916.33 2019-07-09 05:28:41.000 190 33830.31 288.74 17119.21 88888.00 2019-07-09 05:28:42.000 190 33830.35 288.72 17119.18 88888.00 2019-07-09 05:28:43.000 190 33830.34 288.71 17119.17 88888.00 2019-07-09 05:28:44.000 190 33830.35 288.75 17119.15 88888.00 2019-07-09 05:28:45.000 190 33830.32 288.79 17119.14 37916.36 2019-07-09 05:28:46.000 190 33830.32 288.84 17119.17 88888.00 2019-07-09 05:28:47.000 190 33830.35 288.84 17119.16 88888.00 2019-07-09 05:28:48.000 190 33830.30 288.85 17119.15 88888.00 2019-07-09 05:28:49.000 190 33830.31 288.87 17119.16 88888.00 2019-07-09 05:28:50.000 190 33830.34 288.93 17119.19 37916.27 2019-07-09 05:28:51.000 190 33830.33 288.96 17119.24 88888.00 2019-07-09 05:28:52.000 190 33830.33 288.96 17119.24 88888.00 2019-07-09 05:28:53.000 190 33830.35 288.95 17119.26 88888.00 2019-07-09 05:28:54.000 190 33830.34 288.97 17119.29 88888.00 2019-07-09 05:28:55.000 190 33830.32 288.98 17119.22 37916.31 2019-07-09 05:28:56.000 190 33830.30 289.00 17119.22 88888.00 2019-07-09 05:28:57.000 190 33830.27 289.00 17119.18 88888.00 2019-07-09 05:28:58.000 190 33830.29 289.00 17119.18 88888.00 2019-07-09 05:28:59.000 190 33830.29 289.01 17119.20 88888.00 2019-07-09 05:29:00.000 190 33830.33 289.02 17119.17 37916.26 2019-07-09 05:29:01.000 190 33830.36 289.03 17119.14 88888.00 2019-07-09 05:29:02.000 190 33830.32 289.00 17119.15 88888.00 2019-07-09 05:29:03.000 190 33830.28 288.97 17119.17 88888.00 2019-07-09 05:29:04.000 190 33830.30 289.00 17119.14 88888.00 2019-07-09 05:29:05.000 190 33830.31 289.00 17119.17 37916.39 2019-07-09 05:29:06.000 190 33830.31 288.98 17119.19 88888.00 2019-07-09 05:29:07.000 190 33830.34 288.99 17119.19 88888.00 2019-07-09 05:29:08.000 190 33830.37 288.97 17119.17 88888.00 2019-07-09 05:29:09.000 190 33830.37 288.95 17119.19 88888.00 2019-07-09 05:29:10.000 190 33830.37 288.96 17119.18 37916.35 2019-07-09 05:29:11.000 190 33830.34 288.96 17119.17 88888.00 2019-07-09 05:29:12.000 190 33830.31 288.95 17119.19 88888.00 2019-07-09 05:29:13.000 190 33830.32 288.95 17119.19 88888.00 2019-07-09 05:29:14.000 190 33830.34 288.97 17119.18 88888.00 2019-07-09 05:29:15.000 190 33830.30 288.97 17119.14 37916.34 2019-07-09 05:29:16.000 190 33830.25 289.00 17119.16 88888.00 2019-07-09 05:29:17.000 190 33830.21 289.01 17119.18 88888.00 2019-07-09 05:29:18.000 190 33830.19 289.06 17119.16 88888.00 2019-07-09 05:29:19.000 190 33830.18 289.06 17119.09 88888.00 2019-07-09 05:29:20.000 190 33830.18 289.10 17119.15 37916.27 2019-07-09 05:29:21.000 190 33830.19 289.14 17119.22 88888.00 2019-07-09 05:29:22.000 190 33830.18 289.17 17119.18 88888.00 2019-07-09 05:29:23.000 190 33830.13 289.18 17119.20 88888.00 2019-07-09 05:29:24.000 190 33830.11 289.18 17119.20 88888.00 2019-07-09 05:29:25.000 190 33830.14 289.21 17119.23 37916.20 2019-07-09 05:29:26.000 190 33830.11 289.20 17119.24 88888.00 2019-07-09 05:29:27.000 190 33830.09 289.18 17119.28 88888.00 2019-07-09 05:29:28.000 190 33830.11 289.19 17119.24 88888.00 2019-07-09 05:29:29.000 190 33830.12 289.20 17119.21 88888.00 2019-07-09 05:29:30.000 190 33830.15 289.22 17119.26 37916.18 2019-07-09 05:29:31.000 190 33830.13 289.20 17119.22 88888.00 2019-07-09 05:29:32.000 190 33830.12 289.20 17119.25 88888.00 2019-07-09 05:29:33.000 190 33830.12 289.19 17119.29 88888.00 2019-07-09 05:29:34.000 190 33830.13 289.18 17119.25 88888.00 2019-07-09 05:29:35.000 190 33830.16 289.13 17119.26 37916.18 2019-07-09 05:29:36.000 190 33830.17 289.12 17119.26 88888.00 2019-07-09 05:29:37.000 190 33830.17 289.14 17119.22 88888.00 2019-07-09 05:29:38.000 190 33830.18 289.12 17119.24 88888.00 2019-07-09 05:29:39.000 190 33830.17 289.10 17119.26 88888.00 2019-07-09 05:29:40.000 190 33830.14 289.13 17119.23 37916.11 2019-07-09 05:29:41.000 190 33830.15 289.11 17119.23 88888.00 2019-07-09 05:29:42.000 190 33830.15 289.11 17119.22 88888.00 2019-07-09 05:29:43.000 190 33830.14 289.08 17119.21 88888.00 2019-07-09 05:29:44.000 190 33830.12 289.08 17119.21 88888.00 2019-07-09 05:29:45.000 190 33830.13 289.04 17119.21 37916.16 2019-07-09 05:29:46.000 190 33830.10 289.06 17119.20 88888.00 2019-07-09 05:29:47.000 190 33830.10 289.10 17119.22 88888.00 2019-07-09 05:29:48.000 190 33830.12 289.13 17119.26 88888.00 2019-07-09 05:29:49.000 190 33830.13 289.15 17119.27 88888.00 2019-07-09 05:29:50.000 190 33830.12 289.18 17119.28 37916.14 2019-07-09 05:29:51.000 190 33830.12 289.21 17119.32 88888.00 2019-07-09 05:29:52.000 190 33830.08 289.21 17119.33 88888.00 2019-07-09 05:29:53.000 190 33830.07 289.22 17119.34 88888.00 2019-07-09 05:29:54.000 190 33830.08 289.25 17119.34 88888.00 2019-07-09 05:29:55.000 190 33830.06 289.26 17119.31 37916.16 2019-07-09 05:29:56.000 190 33830.05 289.25 17119.27 88888.00 2019-07-09 05:29:57.000 190 33830.05 289.25 17119.27 88888.00 2019-07-09 05:29:58.000 190 33830.08 289.28 17119.24 88888.00 2019-07-09 05:29:59.000 190 33830.06 289.31 17119.22 88888.00 2019-07-09 05:30:00.000 190 33830.06 289.30 17119.22 37916.12 2019-07-09 05:30:01.000 190 33830.08 289.28 17119.27 88888.00 2019-07-09 05:30:02.000 190 33830.11 289.25 17119.25 88888.00 2019-07-09 05:30:03.000 190 33830.11 289.24 17119.21 88888.00 2019-07-09 05:30:04.000 190 33830.07 289.24 17119.24 88888.00 2019-07-09 05:30:05.000 190 33830.14 289.25 17119.25 37916.14 2019-07-09 05:30:06.000 190 33830.17 289.22 17119.27 88888.00 2019-07-09 05:30:07.000 190 33830.18 289.17 17119.30 88888.00 2019-07-09 05:30:08.000 190 33830.21 289.19 17119.32 88888.00 2019-07-09 05:30:09.000 190 33830.25 289.20 17119.33 88888.00 2019-07-09 05:30:10.000 190 33830.27 289.13 17119.30 37916.29 2019-07-09 05:30:11.000 190 33830.31 289.07 17119.33 88888.00 2019-07-09 05:30:12.000 190 33830.30 289.08 17119.31 88888.00 2019-07-09 05:30:13.000 190 33830.36 289.09 17119.29 88888.00 2019-07-09 05:30:14.000 190 33830.38 289.04 17119.30 88888.00 2019-07-09 05:30:15.000 190 33830.37 289.02 17119.32 37916.36 2019-07-09 05:30:16.000 190 33830.41 289.01 17119.27 88888.00 2019-07-09 05:30:17.000 190 33830.41 289.01 17119.25 88888.00 2019-07-09 05:30:18.000 190 33830.39 289.01 17119.27 88888.00 2019-07-09 05:30:19.000 190 33830.39 289.03 17119.27 88888.00 2019-07-09 05:30:20.000 190 33830.40 289.05 17119.26 37916.31 2019-07-09 05:30:21.000 190 33830.43 289.07 17119.23 88888.00 2019-07-09 05:30:22.000 190 33830.44 289.04 17119.21 88888.00 2019-07-09 05:30:23.000 190 33830.42 289.03 17119.21 88888.00 2019-07-09 05:30:24.000 190 33830.41 289.07 17119.23 88888.00 2019-07-09 05:30:25.000 190 33830.36 289.09 17119.26 37916.41 2019-07-09 05:30:26.000 190 33830.33 289.11 17119.29 88888.00 2019-07-09 05:30:27.000 190 33830.33 289.13 17119.30 88888.00 2019-07-09 05:30:28.000 190 33830.33 289.14 17119.29 88888.00 2019-07-09 05:30:29.000 190 33830.31 289.13 17119.28 88888.00 2019-07-09 05:30:30.000 190 33830.32 289.13 17119.26 37916.32 2019-07-09 05:30:31.000 190 33830.31 289.19 17119.31 88888.00 2019-07-09 05:30:32.000 190 33830.29 289.23 17119.32 88888.00 2019-07-09 05:30:33.000 190 33830.29 289.25 17119.31 88888.00 2019-07-09 05:30:34.000 190 33830.31 289.26 17119.28 88888.00 2019-07-09 05:30:35.000 190 33830.33 289.24 17119.29 37916.31 2019-07-09 05:30:36.000 190 33830.30 289.22 17119.32 88888.00 2019-07-09 05:30:37.000 190 33830.32 289.20 17119.32 88888.00 2019-07-09 05:30:38.000 190 33830.33 289.24 17119.34 88888.00 2019-07-09 05:30:39.000 190 33830.36 289.25 17119.32 88888.00 2019-07-09 05:30:40.000 190 33830.38 289.28 17119.33 37916.34 2019-07-09 05:30:41.000 190 33830.41 289.28 17119.33 88888.00 2019-07-09 05:30:42.000 190 33830.39 289.20 17119.30 88888.00 2019-07-09 05:30:43.000 190 33830.43 289.24 17119.30 88888.00 2019-07-09 05:30:44.000 190 33830.43 289.25 17119.26 88888.00 2019-07-09 05:30:45.000 190 33830.44 289.23 17119.29 37916.33 2019-07-09 05:30:46.000 190 33830.49 289.22 17119.26 88888.00 2019-07-09 05:30:47.000 190 33830.50 289.22 17119.26 88888.00 2019-07-09 05:30:48.000 190 33830.50 289.22 17119.26 88888.00 2019-07-09 05:30:49.000 190 33830.51 289.25 17119.31 88888.00 2019-07-09 05:30:50.000 190 33830.58 289.32 17119.32 37916.47 2019-07-09 05:30:51.000 190 33830.61 289.35 17119.35 88888.00 2019-07-09 05:30:52.000 190 33830.56 289.35 17119.34 88888.00 2019-07-09 05:30:53.000 190 33830.55 289.38 17119.35 88888.00 2019-07-09 05:30:54.000 190 33830.54 289.40 17119.32 88888.00 2019-07-09 05:30:55.000 190 33830.53 289.45 17119.29 37916.50 2019-07-09 05:30:56.000 190 33830.53 289.52 17119.29 88888.00 2019-07-09 05:30:57.000 190 33830.53 289.53 17119.34 88888.00 2019-07-09 05:30:58.000 190 33830.51 289.53 17119.28 88888.00 2019-07-09 05:30:59.000 190 33830.50 289.54 17119.27 88888.00 2019-07-09 05:31:00.000 190 33830.51 289.55 17119.29 37916.45 2019-07-09 05:31:01.000 190 33830.52 289.57 17119.34 88888.00 2019-07-09 05:31:02.000 190 33830.51 289.60 17119.36 88888.00 2019-07-09 05:31:03.000 190 33830.55 289.62 17119.36 88888.00 2019-07-09 05:31:04.000 190 33830.58 289.62 17119.31 88888.00 2019-07-09 05:31:05.000 190 33830.60 289.61 17119.30 37916.48 2019-07-09 05:31:06.000 190 33830.61 289.63 17119.27 88888.00 2019-07-09 05:31:07.000 190 33830.63 289.64 17119.29 88888.00 2019-07-09 05:31:08.000 190 33830.66 289.60 17119.28 88888.00 2019-07-09 05:31:09.000 190 33830.65 289.59 17119.31 88888.00 2019-07-09 05:31:10.000 190 33830.66 289.61 17119.28 37916.60 2019-07-09 05:31:11.000 190 33830.70 289.64 17119.30 88888.00 2019-07-09 05:31:12.000 190 33830.71 289.72 17119.30 88888.00 2019-07-09 05:31:13.000 190 33830.69 289.74 17119.30 88888.00 2019-07-09 05:31:14.000 190 33830.68 289.75 17119.29 88888.00 2019-07-09 05:31:15.000 190 33830.69 289.78 17119.30 37916.63 2019-07-09 05:31:16.000 190 33830.64 289.81 17119.32 88888.00 2019-07-09 05:31:17.000 190 33830.60 289.82 17119.31 88888.00 2019-07-09 05:31:18.000 190 33830.60 289.80 17119.32 88888.00 2019-07-09 05:31:19.000 190 33830.54 289.82 17119.32 88888.00 2019-07-09 05:31:20.000 190 33830.52 289.89 17119.32 37916.62 2019-07-09 05:31:21.000 190 33830.49 289.94 17119.37 88888.00 2019-07-09 05:31:22.000 190 33830.49 289.96 17119.36 88888.00 2019-07-09 05:31:23.000 190 33830.44 290.00 17119.29 88888.00 2019-07-09 05:31:24.000 190 33830.41 290.02 17119.24 88888.00 2019-07-09 05:31:25.000 190 33830.42 290.05 17119.24 37916.47 2019-07-09 05:31:26.000 190 33830.40 290.05 17119.25 88888.00 2019-07-09 05:31:27.000 190 33830.42 290.07 17119.29 88888.00 2019-07-09 05:31:28.000 190 33830.43 290.08 17119.31 88888.00 2019-07-09 05:31:29.000 190 33830.43 290.07 17119.28 88888.00 2019-07-09 05:31:30.000 190 33830.42 290.07 17119.30 37916.46 2019-07-09 05:31:31.000 190 33830.43 290.05 17119.29 88888.00 2019-07-09 05:31:32.000 190 33830.43 290.00 17119.30 88888.00 2019-07-09 05:31:33.000 190 33830.44 290.00 17119.30 88888.00 2019-07-09 05:31:34.000 190 33830.46 290.00 17119.30 88888.00 2019-07-09 05:31:35.000 190 33830.51 289.96 17119.28 37916.38 2019-07-09 05:31:36.000 190 33830.54 289.94 17119.28 88888.00 2019-07-09 05:31:37.000 190 33830.55 289.96 17119.30 88888.00 2019-07-09 05:31:38.000 190 33830.58 289.94 17119.29 88888.00 2019-07-09 05:31:39.000 190 33830.62 289.90 17119.31 88888.00 2019-07-09 05:31:40.000 190 33830.62 289.85 17119.29 37916.43 2019-07-09 05:31:41.000 190 33830.62 289.83 17119.37 88888.00 2019-07-09 05:31:42.000 190 33830.67 289.78 17119.37 88888.00 2019-07-09 05:31:43.000 190 33830.67 289.74 17119.37 88888.00 2019-07-09 05:31:44.000 190 33830.67 289.73 17119.36 88888.00 2019-07-09 05:31:45.000 190 33830.68 289.76 17119.30 37916.58 2019-07-09 05:31:46.000 190 33830.64 289.76 17119.33 88888.00 2019-07-09 05:31:47.000 190 33830.60 289.76 17119.36 88888.00 2019-07-09 05:31:48.000 190 33830.61 289.75 17119.34 88888.00 2019-07-09 05:31:49.000 190 33830.60 289.77 17119.36 88888.00 2019-07-09 05:31:50.000 190 33830.62 289.75 17119.34 37916.66 2019-07-09 05:31:51.000 190 33830.61 289.72 17119.34 88888.00 2019-07-09 05:31:52.000 190 33830.58 289.68 17119.36 88888.00 2019-07-09 05:31:53.000 190 33830.57 289.69 17119.37 88888.00 2019-07-09 05:31:54.000 190 33830.56 289.70 17119.38 88888.00 2019-07-09 05:31:55.000 190 33830.54 289.70 17119.35 37916.59 2019-07-09 05:31:56.000 190 33830.53 289.72 17119.31 88888.00 2019-07-09 05:31:57.000 190 33830.55 289.77 17119.33 88888.00 2019-07-09 05:31:58.000 190 33830.56 289.79 17119.38 88888.00 2019-07-09 05:31:59.000 190 33830.52 289.81 17119.36 88888.00 2019-07-09 05:32:00.000 190 33830.51 289.81 17119.38 37916.64 2019-07-09 05:32:01.000 190 33830.52 289.83 17119.41 88888.00 2019-07-09 05:32:02.000 190 33830.50 289.82 17119.41 88888.00 2019-07-09 05:32:03.000 190 33830.54 289.82 17119.42 88888.00 2019-07-09 05:32:04.000 190 33830.53 289.79 17119.40 88888.00 2019-07-09 05:32:05.000 190 33830.49 289.80 17119.39 37916.49 2019-07-09 05:32:06.000 190 33830.43 289.80 17119.37 88888.00 2019-07-09 05:32:07.000 190 33830.40 289.79 17119.35 88888.00 2019-07-09 05:32:08.000 190 33830.41 289.79 17119.35 88888.00 2019-07-09 05:32:09.000 190 33830.40 289.79 17119.39 88888.00 2019-07-09 05:32:10.000 190 33830.42 289.79 17119.38 37916.48 2019-07-09 05:32:11.000 190 33830.43 289.79 17119.37 88888.00 2019-07-09 05:32:12.000 190 33830.43 289.80 17119.40 88888.00 2019-07-09 05:32:13.000 190 33830.39 289.78 17119.42 88888.00 2019-07-09 05:32:14.000 190 33830.38 289.78 17119.43 88888.00 2019-07-09 05:32:15.000 190 33830.41 289.79 17119.41 37916.45 2019-07-09 05:32:16.000 190 33830.39 289.78 17119.41 88888.00 2019-07-09 05:32:17.000 190 33830.37 289.79 17119.43 88888.00 2019-07-09 05:32:18.000 190 33830.38 289.78 17119.43 88888.00 2019-07-09 05:32:19.000 190 33830.36 289.80 17119.44 88888.00 2019-07-09 05:32:20.000 190 33830.44 289.78 17119.44 37916.44 2019-07-09 05:32:21.000 190 33830.45 289.76 17119.43 88888.00 2019-07-09 05:32:22.000 190 33830.36 289.71 17119.41 88888.00 2019-07-09 05:32:23.000 190 33830.36 289.72 17119.38 88888.00 2019-07-09 05:32:24.000 190 33830.39 289.77 17119.45 88888.00 2019-07-09 05:32:25.000 190 33830.37 289.80 17119.47 37916.48 2019-07-09 05:32:26.000 190 33830.35 289.82 17119.45 88888.00 2019-07-09 05:32:27.000 190 33830.39 289.84 17119.38 88888.00 2019-07-09 05:32:28.000 190 33830.42 289.83 17119.40 88888.00 2019-07-09 05:32:29.000 190 33830.46 289.81 17119.40 88888.00 2019-07-09 05:32:30.000 190 33830.50 289.83 17119.40 37916.40 2019-07-09 05:32:31.000 190 33830.50 289.85 17119.42 88888.00 2019-07-09 05:32:32.000 190 33830.54 289.93 17119.46 88888.00 2019-07-09 05:32:33.000 190 33830.57 289.98 17119.46 88888.00 2019-07-09 05:32:34.000 190 33830.59 289.90 17119.48 88888.00 2019-07-09 05:32:35.000 190 33830.60 289.83 17119.45 37916.63 2019-07-09 05:32:36.000 190 33830.62 289.82 17119.45 88888.00 2019-07-09 05:32:37.000 190 33830.65 289.83 17119.44 88888.00 2019-07-09 05:32:38.000 190 33830.67 289.82 17119.42 88888.00 2019-07-09 05:32:39.000 190 33830.71 289.81 17119.42 88888.00 2019-07-09 05:32:40.000 190 33830.75 289.81 17119.44 37916.65 2019-07-09 05:32:41.000 190 33830.77 289.81 17119.44 88888.00 2019-07-09 05:32:42.000 190 33830.77 289.78 17119.42 88888.00 2019-07-09 05:32:43.000 190 33830.80 289.77 17119.37 88888.00 2019-07-09 05:32:44.000 190 33830.79 289.73 17119.39 88888.00 2019-07-09 05:32:45.000 190 33830.74 289.74 17119.39 37916.78 2019-07-09 05:32:46.000 190 33830.74 289.75 17119.39 88888.00 2019-07-09 05:32:47.000 190 33830.75 289.78 17119.38 88888.00 2019-07-09 05:32:48.000 190 33830.71 289.77 17119.39 88888.00 2019-07-09 05:32:49.000 190 33830.69 289.77 17119.44 88888.00 2019-07-09 05:32:50.000 190 33830.72 289.73 17119.38 37916.78 2019-07-09 05:32:51.000 190 33830.69 289.70 17119.38 88888.00 2019-07-09 05:32:52.000 190 33830.71 289.76 17119.37 88888.00 2019-07-09 05:32:53.000 190 33830.75 289.78 17119.38 88888.00 2019-07-09 05:32:54.000 190 33830.71 289.78 17119.44 88888.00 2019-07-09 05:32:55.000 190 33830.75 289.78 17119.48 37916.75 2019-07-09 05:32:56.000 190 33830.73 289.81 17119.48 88888.00 2019-07-09 05:32:57.000 190 33830.75 289.81 17119.46 88888.00 2019-07-09 05:32:58.000 190 33830.77 289.78 17119.48 88888.00 2019-07-09 05:32:59.000 190 33830.73 289.81 17119.49 88888.00 2019-07-09 05:33:00.000 190 33830.70 289.85 17119.46 37916.76 2019-07-09 05:33:01.000 190 33830.72 289.82 17119.45 88888.00 2019-07-09 05:33:02.000 190 33830.70 289.85 17119.48 88888.00 2019-07-09 05:33:03.000 190 33830.70 289.87 17119.50 88888.00 2019-07-09 05:33:04.000 190 33830.69 289.87 17119.49 88888.00 2019-07-09 05:33:05.000 190 33830.67 289.90 17119.47 37916.80 2019-07-09 05:33:06.000 190 33830.68 289.91 17119.45 88888.00 2019-07-09 05:33:07.000 190 33830.69 289.93 17119.44 88888.00 2019-07-09 05:33:08.000 190 33830.71 289.91 17119.46 88888.00 2019-07-09 05:33:09.000 190 33830.70 289.89 17119.49 88888.00 2019-07-09 05:33:10.000 190 33830.72 289.91 17119.45 37916.72 2019-07-09 05:33:11.000 190 33830.72 289.94 17119.43 88888.00 2019-07-09 05:33:12.000 190 33830.72 289.92 17119.41 88888.00 2019-07-09 05:33:13.000 190 33830.71 289.92 17119.42 88888.00 2019-07-09 05:33:14.000 190 33830.74 289.91 17119.46 88888.00 2019-07-09 05:33:15.000 190 33830.78 289.85 17119.43 37916.79 2019-07-09 05:33:16.000 190 33830.81 289.82 17119.35 88888.00 2019-07-09 05:33:17.000 190 33830.83 289.80 17119.35 88888.00 2019-07-09 05:33:18.000 190 33830.89 289.82 17119.39 88888.00 2019-07-09 05:33:19.000 190 33830.90 289.78 17119.40 88888.00 2019-07-09 05:33:20.000 190 33830.92 289.74 17119.35 37916.80 2019-07-09 05:33:21.000 190 33830.96 289.75 17119.36 88888.00 2019-07-09 05:33:22.000 190 33830.95 289.74 17119.37 88888.00 2019-07-09 05:33:23.000 190 33830.99 289.71 17119.37 88888.00 2019-07-09 05:33:24.000 190 33831.02 289.72 17119.38 88888.00 2019-07-09 05:33:25.000 190 33831.05 289.69 17119.35 37916.99 2019-07-09 05:33:26.000 190 33831.07 289.65 17119.31 88888.00 2019-07-09 05:33:27.000 190 33831.09 289.68 17119.31 88888.00 2019-07-09 05:33:28.000 190 33831.10 289.70 17119.27 88888.00 2019-07-09 05:33:29.000 190 33831.14 289.71 17119.30 88888.00 2019-07-09 05:33:30.000 190 33831.14 289.69 17119.30 37916.97 2019-07-09 05:33:31.000 190 33831.15 289.69 17119.34 88888.00 2019-07-09 05:33:32.000 190 33831.13 289.68 17119.35 88888.00 2019-07-09 05:33:33.000 190 33831.14 289.68 17119.36 88888.00 2019-07-09 05:33:34.000 190 33831.16 289.69 17119.37 88888.00 2019-07-09 05:33:35.000 190 33831.14 289.74 17119.37 37917.10 2019-07-09 05:33:36.000 190 33831.14 289.76 17119.42 88888.00 2019-07-09 05:33:37.000 190 33831.12 289.78 17119.47 88888.00 2019-07-09 05:33:38.000 190 33831.11 289.77 17119.45 88888.00 2019-07-09 05:33:39.000 190 33831.14 289.81 17119.50 88888.00 2019-07-09 05:33:40.000 190 33831.13 289.83 17119.45 37917.11 2019-07-09 05:33:41.000 190 33831.11 289.82 17119.42 88888.00 2019-07-09 05:33:42.000 190 33831.11 289.82 17119.43 88888.00 2019-07-09 05:33:43.000 190 33831.12 289.77 17119.41 88888.00 2019-07-09 05:33:44.000 190 33831.10 289.74 17119.42 88888.00 2019-07-09 05:33:45.000 190 33831.10 289.75 17119.46 37917.14 2019-07-09 05:33:46.000 190 33831.11 289.79 17119.46 88888.00 2019-07-09 05:33:47.000 190 33831.12 289.82 17119.45 88888.00 2019-07-09 05:33:48.000 190 33831.09 289.83 17119.44 88888.00 2019-07-09 05:33:49.000 190 33831.11 289.82 17119.39 88888.00 2019-07-09 05:33:50.000 190 33831.10 289.83 17119.44 37917.08 2019-07-09 05:33:51.000 190 33831.10 289.82 17119.49 88888.00 2019-07-09 05:33:52.000 190 33831.09 289.82 17119.47 88888.00 2019-07-09 05:33:53.000 190 33831.08 289.79 17119.43 88888.00 2019-07-09 05:33:54.000 190 33831.08 289.79 17119.45 88888.00 2019-07-09 05:33:55.000 190 33831.06 289.86 17119.44 37917.12 2019-07-09 05:33:56.000 190 33831.07 289.92 17119.40 88888.00 2019-07-09 05:33:57.000 190 33831.07 289.95 17119.42 88888.00 2019-07-09 05:33:58.000 190 33831.08 289.94 17119.42 88888.00 2019-07-09 05:33:59.000 190 33831.12 289.94 17119.44 88888.00 2019-07-09 05:34:00.000 190 33831.07 289.94 17119.44 37917.02 2019-07-09 05:34:01.000 190 33831.05 289.91 17119.45 88888.00 2019-07-09 05:34:02.000 190 33831.09 289.95 17119.42 88888.00 2019-07-09 05:34:03.000 190 33831.11 289.95 17119.47 88888.00 2019-07-09 05:34:04.000 190 33831.09 289.96 17119.47 88888.00 2019-07-09 05:34:05.000 190 33831.10 289.98 17119.46 37917.06 2019-07-09 05:34:06.000 190 33831.10 289.97 17119.43 88888.00 2019-07-09 05:34:07.000 190 33831.12 289.94 17119.40 88888.00 2019-07-09 05:34:08.000 190 33831.12 289.94 17119.43 88888.00 2019-07-09 05:34:09.000 190 33831.12 289.92 17119.45 88888.00 2019-07-09 05:34:10.000 190 33831.04 289.93 17119.46 37917.09 2019-07-09 05:34:11.000 190 33831.03 289.91 17119.46 88888.00 2019-07-09 05:34:12.000 190 33831.07 289.90 17119.47 88888.00 2019-07-09 05:34:13.000 190 33831.06 289.92 17119.46 88888.00 2019-07-09 05:34:14.000 190 33831.05 289.88 17119.46 88888.00 2019-07-09 05:34:15.000 190 33831.03 289.86 17119.49 37917.02 2019-07-09 05:34:16.000 190 33830.98 289.83 17119.48 88888.00 2019-07-09 05:34:17.000 190 33830.96 289.81 17119.52 88888.00 2019-07-09 05:34:18.000 190 33830.96 289.77 17119.56 88888.00 2019-07-09 05:34:19.000 190 33830.95 289.74 17119.50 88888.00 2019-07-09 05:34:20.000 190 33830.93 289.74 17119.48 37917.00 2019-07-09 05:34:21.000 190 33830.97 289.73 17119.48 88888.00 2019-07-09 05:34:22.000 190 33830.97 289.75 17119.46 88888.00 2019-07-09 05:34:23.000 190 33830.96 289.74 17119.47 88888.00 2019-07-09 05:34:24.000 190 33830.96 289.70 17119.49 88888.00 2019-07-09 05:34:25.000 190 33830.96 289.70 17119.51 37917.01 2019-07-09 05:34:26.000 190 33830.95 289.66 17119.47 88888.00 2019-07-09 05:34:27.000 190 33830.96 289.64 17119.44 88888.00 2019-07-09 05:34:28.000 190 33830.97 289.63 17119.45 88888.00 2019-07-09 05:34:29.000 190 33830.98 289.62 17119.52 88888.00 2019-07-09 05:34:30.000 190 33830.97 289.62 17119.48 37917.05 2019-07-09 05:34:31.000 190 33830.99 289.59 17119.45 88888.00 2019-07-09 05:34:32.000 190 33831.00 289.60 17119.40 88888.00 2019-07-09 05:34:33.000 190 33831.04 289.56 17119.38 88888.00 2019-07-09 05:34:34.000 190 33831.10 289.53 17119.39 88888.00 2019-07-09 05:34:35.000 190 33831.20 289.53 17119.41 37917.13 2019-07-09 05:34:36.000 190 33831.22 289.53 17119.41 88888.00 2019-07-09 05:34:37.000 190 33831.28 289.49 17119.40 88888.00 2019-07-09 05:34:38.000 190 33831.29 289.43 17119.41 88888.00 2019-07-09 05:34:39.000 190 33831.28 289.41 17119.42 88888.00 2019-07-09 05:34:40.000 190 33831.29 289.40 17119.44 37917.26 2019-07-09 05:34:41.000 190 33831.33 289.33 17119.47 88888.00 2019-07-09 05:34:42.000 190 33831.36 289.31 17119.48 88888.00 2019-07-09 05:34:43.000 190 33831.35 289.30 17119.45 88888.00 2019-07-09 05:34:44.000 190 33831.33 289.26 17119.45 88888.00 2019-07-09 05:34:45.000 190 33831.35 289.27 17119.39 37917.38 2019-07-09 05:34:46.000 190 33831.37 289.23 17119.43 88888.00 2019-07-09 05:34:47.000 190 33831.35 289.22 17119.43 88888.00 2019-07-09 05:34:48.000 190 33831.33 289.24 17119.44 88888.00 2019-07-09 05:34:49.000 190 33831.32 289.29 17119.39 88888.00 2019-07-09 05:34:50.000 190 33831.33 289.29 17119.41 37917.32 2019-07-09 05:34:51.000 190 33831.37 289.28 17119.46 88888.00 2019-07-09 05:34:52.000 190 33831.38 289.28 17119.49 88888.00 2019-07-09 05:34:53.000 190 33831.37 289.32 17119.47 88888.00 2019-07-09 05:34:54.000 190 33831.38 289.31 17119.48 88888.00 2019-07-09 05:34:55.000 190 33831.39 289.33 17119.52 37917.38 2019-07-09 05:34:56.000 190 33831.42 289.29 17119.51 88888.00 2019-07-09 05:34:57.000 190 33831.44 289.29 17119.49 88888.00 2019-07-09 05:34:58.000 190 33831.43 289.34 17119.49 88888.00 2019-07-09 05:34:59.000 190 33831.46 289.32 17119.45 88888.00 2019-07-09 05:35:00.000 190 33831.48 289.26 17119.43 37917.40 2019-07-09 05:35:01.000 190 33831.48 289.24 17119.45 88888.00 2019-07-09 05:35:02.000 190 33831.44 289.26 17119.46 88888.00 2019-07-09 05:35:03.000 190 33831.47 289.27 17119.43 88888.00 2019-07-09 05:35:04.000 190 33831.47 289.28 17119.49 88888.00 2019-07-09 05:35:05.000 190 33831.47 289.32 17119.48 37917.45 2019-07-09 05:35:06.000 190 33831.48 289.34 17119.47 88888.00 2019-07-09 05:35:07.000 190 33831.51 289.35 17119.48 88888.00 2019-07-09 05:35:08.000 190 33831.49 289.38 17119.53 88888.00 2019-07-09 05:35:09.000 190 33831.45 289.40 17119.57 88888.00 2019-07-09 05:35:10.000 190 33831.41 289.46 17119.56 37917.48 2019-07-09 05:35:11.000 190 33831.39 289.50 17119.58 88888.00 2019-07-09 05:35:12.000 190 33831.35 289.55 17119.58 88888.00 2019-07-09 05:35:13.000 190 33831.33 289.58 17119.52 88888.00 2019-07-09 05:35:14.000 190 33831.30 289.61 17119.53 88888.00 2019-07-09 05:35:15.000 190 33831.25 289.64 17119.52 37917.30 2019-07-09 05:35:16.000 190 33831.20 289.67 17119.48 88888.00 2019-07-09 05:35:17.000 190 33831.13 289.69 17119.50 88888.00 2019-07-09 05:35:18.000 190 33831.09 289.71 17119.51 88888.00 2019-07-09 05:35:19.000 190 33831.06 289.76 17119.52 88888.00 2019-07-09 05:35:20.000 190 33831.04 289.82 17119.51 37917.24 2019-07-09 05:35:21.000 190 33831.03 289.84 17119.55 88888.00 2019-07-09 05:35:22.000 190 33830.99 289.87 17119.58 88888.00 2019-07-09 05:35:23.000 190 33830.99 289.90 17119.61 88888.00 2019-07-09 05:35:24.000 190 33831.00 289.92 17119.60 88888.00 2019-07-09 05:35:25.000 190 33831.01 289.97 17119.60 37917.14 2019-07-09 05:35:26.000 190 33831.02 290.02 17119.56 88888.00 2019-07-09 05:35:27.000 190 33831.05 290.00 17119.57 88888.00 2019-07-09 05:35:28.000 190 33831.07 289.99 17119.62 88888.00 2019-07-09 05:35:29.000 190 33831.04 290.00 17119.62 88888.00 2019-07-09 05:35:30.000 190 33831.01 289.99 17119.57 37917.14 2019-07-09 05:35:31.000 190 33831.02 290.03 17119.55 88888.00 2019-07-09 05:35:32.000 190 33830.98 290.02 17119.57 88888.00 2019-07-09 05:35:33.000 190 33831.01 290.02 17119.56 88888.00 2019-07-09 05:35:34.000 190 33831.03 289.97 17119.57 88888.00 2019-07-09 05:35:35.000 190 33831.08 289.94 17119.55 37917.10 2019-07-09 05:35:36.000 190 33831.08 289.96 17119.57 88888.00 2019-07-09 05:35:37.000 190 33831.13 289.97 17119.60 88888.00 2019-07-09 05:35:38.000 190 33831.17 289.94 17119.60 88888.00 2019-07-09 05:35:39.000 190 33831.18 289.92 17119.59 88888.00 2019-07-09 05:35:40.000 190 33831.18 289.94 17119.57 37917.19 2019-07-09 05:35:41.000 190 33831.20 289.94 17119.56 88888.00 2019-07-09 05:35:42.000 190 33831.20 289.91 17119.58 88888.00 2019-07-09 05:35:43.000 190 33831.24 289.86 17119.58 88888.00 2019-07-09 05:35:44.000 190 33831.21 289.87 17119.57 88888.00 2019-07-09 05:35:45.000 190 33831.20 289.84 17119.54 37917.32 2019-07-09 05:35:46.000 190 33831.18 289.84 17119.54 88888.00 2019-07-09 05:35:47.000 190 33831.20 289.83 17119.59 88888.00 2019-07-09 05:35:48.000 190 33831.20 289.82 17119.59 88888.00 2019-07-09 05:35:49.000 190 33831.17 289.83 17119.60 88888.00 2019-07-09 05:35:50.000 190 33831.17 289.83 17119.62 37917.28 2019-07-09 05:35:51.000 190 33831.21 289.79 17119.66 88888.00 2019-07-09 05:35:52.000 190 33831.19 289.76 17119.67 88888.00 2019-07-09 05:35:53.000 190 33831.16 289.74 17119.62 88888.00 2019-07-09 05:35:54.000 190 33831.17 289.74 17119.64 88888.00 2019-07-09 05:35:55.000 190 33831.18 289.70 17119.61 37917.32 2019-07-09 05:35:56.000 190 33831.23 289.67 17119.61 88888.00 2019-07-09 05:35:57.000 190 33831.23 289.62 17119.62 88888.00 2019-07-09 05:35:58.000 190 33831.25 289.61 17119.61 88888.00 2019-07-09 05:35:59.000 190 33831.26 289.65 17119.60 88888.00 2019-07-09 05:36:00.000 190 33831.32 289.65 17119.61 37917.40 2019-07-09 05:36:01.000 190 33831.37 289.62 17119.56 88888.00 2019-07-09 05:36:02.000 190 33831.37 289.59 17119.55 88888.00 2019-07-09 05:36:03.000 190 33831.36 289.57 17119.54 88888.00 2019-07-09 05:36:04.000 190 33831.35 289.54 17119.56 88888.00 2019-07-09 05:36:05.000 190 33831.38 289.56 17119.56 37917.43 2019-07-09 05:36:06.000 190 33831.38 289.55 17119.58 88888.00 2019-07-09 05:36:07.000 190 33831.41 289.55 17119.57 88888.00 2019-07-09 05:36:08.000 190 33831.40 289.54 17119.57 88888.00 2019-07-09 05:36:09.000 190 33831.37 289.50 17119.58 88888.00 2019-07-09 05:36:10.000 190 33831.37 289.44 17119.55 37917.51 2019-07-09 05:36:11.000 190 33831.41 289.44 17119.59 88888.00 2019-07-09 05:36:12.000 190 33831.37 289.40 17119.59 88888.00 2019-07-09 05:36:13.000 190 33831.31 289.45 17119.61 88888.00 2019-07-09 05:36:14.000 190 33831.32 289.43 17119.63 88888.00 2019-07-09 05:36:15.000 190 33831.31 289.41 17119.65 37917.45 2019-07-09 05:36:16.000 190 33831.35 289.44 17119.65 88888.00 2019-07-09 05:36:17.000 190 33831.39 289.44 17119.67 88888.00 2019-07-09 05:36:18.000 190 33831.38 289.44 17119.69 88888.00 2019-07-09 05:36:19.000 190 33831.40 289.44 17119.69 88888.00 2019-07-09 05:36:20.000 190 33831.42 289.43 17119.67 37917.47 2019-07-09 05:36:21.000 190 33831.43 289.40 17119.63 88888.00 2019-07-09 05:36:22.000 190 33831.44 289.38 17119.67 88888.00 2019-07-09 05:36:23.000 190 33831.48 289.40 17119.66 88888.00 2019-07-09 05:36:24.000 190 33831.50 289.41 17119.67 88888.00 2019-07-09 05:36:25.000 190 33831.51 289.41 17119.67 37917.54 2019-07-09 05:36:26.000 190 33831.51 289.40 17119.67 88888.00 2019-07-09 05:36:27.000 190 33831.53 289.37 17119.67 88888.00 2019-07-09 05:36:28.000 190 33831.52 289.36 17119.65 88888.00 2019-07-09 05:36:29.000 190 33831.54 289.33 17119.60 88888.00 2019-07-09 05:36:30.000 190 33831.58 289.32 17119.61 37917.58 2019-07-09 05:36:31.000 190 33831.62 289.32 17119.63 88888.00 2019-07-09 05:36:32.000 190 33831.61 289.33 17119.63 88888.00 2019-07-09 05:36:33.000 190 33831.64 289.36 17119.64 88888.00 2019-07-09 05:36:34.000 190 33831.67 289.35 17119.62 88888.00 2019-07-09 05:36:35.000 190 33831.68 289.40 17119.65 37917.72 2019-07-09 05:36:36.000 190 33831.65 289.40 17119.65 88888.00 2019-07-09 05:36:37.000 190 33831.64 289.45 17119.63 88888.00 2019-07-09 05:36:38.000 190 33831.68 289.41 17119.67 88888.00 2019-07-09 05:36:39.000 190 33831.71 289.43 17119.75 88888.00 2019-07-09 05:36:40.000 190 33831.71 289.48 17119.74 37917.70 2019-07-09 05:36:41.000 190 33831.76 289.53 17119.67 88888.00 2019-07-09 05:36:42.000 190 33831.76 289.50 17119.67 88888.00 2019-07-09 05:36:43.000 190 33831.78 289.56 17119.66 88888.00 2019-07-09 05:36:44.000 190 33831.79 289.57 17119.72 88888.00 2019-07-09 05:36:45.000 190 33831.75 289.63 17119.74 37917.76 2019-07-09 05:36:46.000 190 33831.74 289.63 17119.76 88888.00 2019-07-09 05:36:47.000 190 33831.75 289.65 17119.77 88888.00 2019-07-09 05:36:48.000 190 33831.77 289.70 17119.81 88888.00 2019-07-09 05:36:49.000 190 33831.84 289.74 17119.80 88888.00 2019-07-09 05:36:50.000 190 33831.85 289.76 17119.76 37917.87 2019-07-09 05:36:51.000 190 33831.79 289.79 17119.79 88888.00 2019-07-09 05:36:52.000 190 33831.80 289.79 17119.78 88888.00 2019-07-09 05:36:53.000 190 33831.78 289.85 17119.78 88888.00 2019-07-09 05:36:54.000 190 33831.76 289.87 17119.76 88888.00 2019-07-09 05:36:55.000 190 33831.79 289.90 17119.74 37917.80 2019-07-09 05:36:56.000 190 33831.74 289.95 17119.70 88888.00 2019-07-09 05:36:57.000 190 33831.70 289.96 17119.75 88888.00 2019-07-09 05:36:58.000 190 33831.68 289.99 17119.75 88888.00 2019-07-09 05:36:59.000 190 33831.72 290.01 17119.72 88888.00 2019-07-09 05:37:00.000 190 33831.70 290.05 17119.73 37917.76 2019-07-09 05:37:01.000 190 33831.66 290.05 17119.73 88888.00 2019-07-09 05:37:02.000 190 33831.68 290.11 17119.75 88888.00 2019-07-09 05:37:03.000 190 33831.72 290.10 17119.71 88888.00 2019-07-09 05:37:04.000 190 33831.72 290.10 17119.69 88888.00 2019-07-09 05:37:05.000 190 33831.73 290.12 17119.70 37917.81 2019-07-09 05:37:06.000 190 33831.72 290.14 17119.69 88888.00 2019-07-09 05:37:07.000 190 33831.73 290.12 17119.69 88888.00 2019-07-09 05:37:08.000 190 33831.73 290.15 17119.69 88888.00 2019-07-09 05:37:09.000 190 33831.75 290.17 17119.65 88888.00 2019-07-09 05:37:10.000 190 33831.75 290.16 17119.68 37917.72 2019-07-09 05:37:11.000 190 33831.72 290.13 17119.70 88888.00 2019-07-09 05:37:12.000 190 33831.69 290.16 17119.69 88888.00 2019-07-09 05:37:13.000 190 33831.68 290.20 17119.66 88888.00 2019-07-09 05:37:14.000 190 33831.69 290.20 17119.68 88888.00 2019-07-09 05:37:15.000 190 33831.72 290.23 17119.73 37917.79 2019-07-09 05:37:16.000 190 33831.74 290.24 17119.71 88888.00 2019-07-09 05:37:17.000 190 33831.73 290.24 17119.66 88888.00 2019-07-09 05:37:18.000 190 33831.72 290.27 17119.69 88888.00 2019-07-09 05:37:19.000 190 33831.73 290.32 17119.72 88888.00 2019-07-09 05:37:20.000 190 33831.73 290.26 17119.69 37917.86 2019-07-09 05:37:21.000 190 33831.77 290.25 17119.67 88888.00 2019-07-09 05:37:22.000 190 33831.78 290.29 17119.63 88888.00 2019-07-09 05:37:23.000 190 33831.73 290.33 17119.65 88888.00 2019-07-09 05:37:24.000 190 33831.69 290.33 17119.65 88888.00 2019-07-09 05:37:25.000 190 33831.68 290.32 17119.69 37917.84 2019-07-09 05:37:26.000 190 33831.72 290.35 17119.70 88888.00 2019-07-09 05:37:27.000 190 33831.74 290.33 17119.70 88888.00 2019-07-09 05:37:28.000 190 33831.70 290.30 17119.65 88888.00 2019-07-09 05:37:29.000 190 33831.68 290.34 17119.66 88888.00 2019-07-09 05:37:30.000 190 33831.65 290.30 17119.66 37917.76 2019-07-09 05:37:31.000 190 33831.67 290.31 17119.70 88888.00 2019-07-09 05:37:32.000 190 33831.69 290.35 17119.65 88888.00 2019-07-09 05:37:33.000 190 33831.71 290.39 17119.65 88888.00 2019-07-09 05:37:34.000 190 33831.70 290.35 17119.63 88888.00 2019-07-09 05:37:35.000 190 33831.71 290.32 17119.60 37917.77 2019-07-09 05:37:36.000 190 33831.76 290.34 17119.64 88888.00 2019-07-09 05:37:37.000 190 33831.76 290.37 17119.67 88888.00 2019-07-09 05:37:38.000 190 33831.75 290.33 17119.68 88888.00 2019-07-09 05:37:39.000 190 33831.77 290.32 17119.69 88888.00 2019-07-09 05:37:40.000 190 33831.76 290.26 17119.71 37917.76 2019-07-09 05:37:41.000 190 33831.76 290.22 17119.68 88888.00 2019-07-09 05:37:42.000 190 33831.78 290.22 17119.67 88888.00 2019-07-09 05:37:43.000 190 33831.80 290.17 17119.65 88888.00 2019-07-09 05:37:44.000 190 33831.80 290.15 17119.62 88888.00 2019-07-09 05:37:45.000 190 33831.87 290.16 17119.63 37917.88 2019-07-09 05:37:46.000 190 33831.90 290.12 17119.65 88888.00 2019-07-09 05:37:47.000 190 33831.90 290.12 17119.62 88888.00 2019-07-09 05:37:48.000 190 33831.89 290.13 17119.64 88888.00 2019-07-09 05:37:49.000 190 33831.89 290.16 17119.69 88888.00 2019-07-09 05:37:50.000 190 33831.89 290.13 17119.64 37917.94 2019-07-09 05:37:51.000 190 33831.87 290.13 17119.62 88888.00 2019-07-09 05:37:52.000 190 33831.84 290.13 17119.60 88888.00 2019-07-09 05:37:53.000 190 33831.84 290.15 17119.66 88888.00 2019-07-09 05:37:54.000 190 33831.81 290.14 17119.63 88888.00 2019-07-09 05:37:55.000 190 33831.82 290.15 17119.62 37917.87 2019-07-09 05:37:56.000 190 33831.84 290.14 17119.65 88888.00 2019-07-09 05:37:57.000 190 33831.83 290.14 17119.68 88888.00 2019-07-09 05:37:58.000 190 33831.78 290.18 17119.68 88888.00 2019-07-09 05:37:59.000 190 33831.78 290.19 17119.70 88888.00 2019-07-09 05:38:00.000 190 33831.77 290.17 17119.67 37917.90 2019-07-09 05:38:01.000 190 33831.78 290.16 17119.68 88888.00 2019-07-09 05:38:02.000 190 33831.76 290.17 17119.70 88888.00 2019-07-09 05:38:03.000 190 33831.73 290.16 17119.69 88888.00 2019-07-09 05:38:04.000 190 33831.75 290.15 17119.69 88888.00 2019-07-09 05:38:05.000 190 33831.73 290.19 17119.66 37917.91 2019-07-09 05:38:06.000 190 33831.74 290.20 17119.67 88888.00 2019-07-09 05:38:07.000 190 33831.71 290.18 17119.70 88888.00 2019-07-09 05:38:08.000 190 33831.72 290.20 17119.67 88888.00 2019-07-09 05:38:09.000 190 33831.78 290.21 17119.66 88888.00 2019-07-09 05:38:10.000 190 33831.75 290.19 17119.67 37917.93 2019-07-09 05:38:11.000 190 33831.75 290.19 17119.71 88888.00 2019-07-09 05:38:12.000 190 33831.77 290.20 17119.71 88888.00 2019-07-09 05:38:13.000 190 33831.81 290.17 17119.70 88888.00 2019-07-09 05:38:14.000 190 33831.78 290.13 17119.72 88888.00 2019-07-09 05:38:15.000 190 33831.80 290.17 17119.74 37917.88 2019-07-09 05:38:16.000 190 33831.80 290.17 17119.71 88888.00 2019-07-09 05:38:17.000 190 33831.84 290.19 17119.69 88888.00 2019-07-09 05:38:18.000 190 33831.81 290.19 17119.71 88888.00 2019-07-09 05:38:19.000 190 33831.84 290.17 17119.74 88888.00 2019-07-09 05:38:20.000 190 33831.84 290.21 17119.77 37917.97 2019-07-09 05:38:21.000 190 33831.82 290.18 17119.73 88888.00 2019-07-09 05:38:22.000 190 33831.80 290.17 17119.75 88888.00 2019-07-09 05:38:23.000 190 33831.82 290.21 17119.76 88888.00 2019-07-09 05:38:24.000 190 33831.83 290.23 17119.77 88888.00 2019-07-09 05:38:25.000 190 33831.83 290.26 17119.78 37917.92 2019-07-09 05:38:26.000 190 33831.83 290.26 17119.77 88888.00 2019-07-09 05:38:27.000 190 33831.83 290.26 17119.76 88888.00 2019-07-09 05:38:28.000 190 33831.86 290.25 17119.80 88888.00 2019-07-09 05:38:29.000 190 33831.85 290.21 17119.77 88888.00 2019-07-09 05:38:30.000 190 33831.81 290.23 17119.79 37917.96 2019-07-09 05:38:31.000 190 33831.80 290.26 17119.74 88888.00 2019-07-09 05:38:32.000 190 33831.81 290.31 17119.73 88888.00 2019-07-09 05:38:33.000 190 33831.83 290.34 17119.76 88888.00 2019-07-09 05:38:34.000 190 33831.84 290.33 17119.78 88888.00 2019-07-09 05:38:35.000 190 33831.83 290.39 17119.80 37917.91 2019-07-09 05:38:36.000 190 33831.84 290.39 17119.78 88888.00 2019-07-09 05:38:37.000 190 33831.87 290.37 17119.77 88888.00 2019-07-09 05:38:38.000 190 33831.90 290.36 17119.72 88888.00 2019-07-09 05:38:39.000 190 33831.90 290.35 17119.73 88888.00 2019-07-09 05:38:40.000 190 33831.87 290.32 17119.79 37917.97 2019-07-09 05:38:41.000 190 33831.87 290.28 17119.76 88888.00 2019-07-09 05:38:42.000 190 33831.88 290.29 17119.75 88888.00 2019-07-09 05:38:43.000 190 33831.92 290.25 17119.78 88888.00 2019-07-09 05:38:44.000 190 33831.92 290.18 17119.82 88888.00 2019-07-09 05:38:45.000 190 33831.93 290.15 17119.78 37917.99 2019-07-09 05:38:46.000 190 33831.99 290.18 17119.75 88888.00 2019-07-09 05:38:47.000 190 33832.00 290.16 17119.77 88888.00 2019-07-09 05:38:48.000 190 33832.03 290.18 17119.80 88888.00 2019-07-09 05:38:49.000 190 33832.10 290.19 17119.78 88888.00 2019-07-09 05:38:50.000 190 33832.07 290.17 17119.77 37918.08 2019-07-09 05:38:51.000 190 33832.11 290.20 17119.77 88888.00 2019-07-09 05:38:52.000 190 33832.15 290.17 17119.72 88888.00 2019-07-09 05:38:53.000 190 33832.17 290.22 17119.75 88888.00 2019-07-09 05:38:54.000 190 33832.18 290.22 17119.77 88888.00 2019-07-09 05:38:55.000 190 33832.20 290.21 17119.72 37918.21 2019-07-09 05:38:56.000 190 33832.23 290.22 17119.75 88888.00 2019-07-09 05:38:57.000 190 33832.22 290.23 17119.75 88888.00 2019-07-09 05:38:58.000 190 33832.22 290.27 17119.76 88888.00 2019-07-09 05:38:59.000 190 33832.22 290.25 17119.75 88888.00 2019-07-09 05:39:00.000 190 33832.22 290.26 17119.77 37918.25 2019-07-09 05:39:01.000 190 33832.21 290.28 17119.78 88888.00 2019-07-09 05:39:02.000 190 33832.18 290.26 17119.76 88888.00 2019-07-09 05:39:03.000 190 33832.14 290.30 17119.73 88888.00 2019-07-09 05:39:04.000 190 33832.17 290.30 17119.74 88888.00 2019-07-09 05:39:05.000 190 33832.18 290.33 17119.75 37918.33 2019-07-09 05:39:06.000 190 33832.18 290.32 17119.74 88888.00 2019-07-09 05:39:07.000 190 33832.19 290.32 17119.75 88888.00 2019-07-09 05:39:08.000 190 33832.18 290.32 17119.70 88888.00 2019-07-09 05:39:09.000 190 33832.20 290.34 17119.70 88888.00 2019-07-09 05:39:10.000 190 33832.25 290.35 17119.69 37918.35 2019-07-09 05:39:11.000 190 33832.25 290.40 17119.69 88888.00 2019-07-09 05:39:12.000 190 33832.23 290.39 17119.69 88888.00 2019-07-09 05:39:13.000 190 33832.19 290.39 17119.65 88888.00 2019-07-09 05:39:14.000 190 33832.20 290.36 17119.65 88888.00 2019-07-09 05:39:15.000 190 33832.23 290.33 17119.65 37918.29 2019-07-09 05:39:16.000 190 33832.22 290.33 17119.67 88888.00 2019-07-09 05:39:17.000 190 33832.26 290.30 17119.66 88888.00 2019-07-09 05:39:18.000 190 33832.23 290.30 17119.67 88888.00 2019-07-09 05:39:19.000 190 33832.19 290.28 17119.68 88888.00 2019-07-09 05:39:20.000 190 33832.21 290.32 17119.71 37918.34 2019-07-09 05:39:21.000 190 33832.23 290.31 17119.70 88888.00 2019-07-09 05:39:22.000 190 33832.22 290.28 17119.67 88888.00 2019-07-09 05:39:23.000 190 33832.19 290.36 17119.69 88888.00 2019-07-09 05:39:24.000 190 33832.19 290.36 17119.69 88888.00 2019-07-09 05:39:25.000 190 33832.20 290.35 17119.69 37918.37 2019-07-09 05:39:26.000 190 33832.19 290.38 17119.69 88888.00 2019-07-09 05:39:27.000 190 33832.19 290.40 17119.69 88888.00 2019-07-09 05:39:28.000 190 33832.17 290.42 17119.70 88888.00 2019-07-09 05:39:29.000 190 33832.15 290.43 17119.70 88888.00 2019-07-09 05:39:30.000 190 33832.07 290.44 17119.72 37918.33 2019-07-09 05:39:31.000 190 33832.06 290.48 17119.71 88888.00 2019-07-09 05:39:32.000 190 33832.04 290.50 17119.71 88888.00 2019-07-09 05:39:33.000 190 33832.05 290.48 17119.72 88888.00 2019-07-09 05:39:34.000 190 33832.03 290.48 17119.72 88888.00 2019-07-09 05:39:35.000 190 33832.03 290.48 17119.73 37918.23 2019-07-09 05:39:36.000 190 33832.02 290.46 17119.73 88888.00 2019-07-09 05:39:37.000 190 33832.03 290.43 17119.73 88888.00 2019-07-09 05:39:38.000 190 33832.05 290.48 17119.72 88888.00 2019-07-09 05:39:39.000 190 33832.09 290.49 17119.74 88888.00 2019-07-09 05:39:40.000 190 33832.13 290.50 17119.73 37918.24 2019-07-09 05:39:41.000 190 33832.15 290.47 17119.73 88888.00 2019-07-09 05:39:42.000 190 33832.17 290.45 17119.73 88888.00 2019-07-09 05:39:43.000 190 33832.17 290.49 17119.74 88888.00 2019-07-09 05:39:44.000 190 33832.19 290.46 17119.70 88888.00 2019-07-09 05:39:45.000 190 33832.22 290.42 17119.70 37918.29 2019-07-09 05:39:46.000 190 33832.25 290.44 17119.72 88888.00 2019-07-09 05:39:47.000 190 33832.25 290.45 17119.72 88888.00 2019-07-09 05:39:48.000 190 33832.25 290.45 17119.72 88888.00 2019-07-09 05:39:49.000 190 33832.26 290.46 17119.76 88888.00 2019-07-09 05:39:50.000 190 33832.29 290.44 17119.77 37918.40 2019-07-09 05:39:51.000 190 33832.26 290.45 17119.76 88888.00 2019-07-09 05:39:52.000 190 33832.23 290.47 17119.76 88888.00 2019-07-09 05:39:53.000 190 33832.24 290.51 17119.74 88888.00 2019-07-09 05:39:54.000 190 33832.22 290.52 17119.71 88888.00 2019-07-09 05:39:55.000 190 33832.24 290.58 17119.71 37918.43 2019-07-09 05:39:56.000 190 33832.21 290.62 17119.69 88888.00 2019-07-09 05:39:57.000 190 33832.22 290.61 17119.70 88888.00 2019-07-09 05:39:58.000 190 33832.26 290.64 17119.70 88888.00 2019-07-09 05:39:59.000 190 33832.29 290.65 17119.74 88888.00 2019-07-09 05:40:00.000 190 33832.28 290.65 17119.77 37918.39 2019-07-09 05:40:01.000 190 33832.24 290.63 17119.74 88888.00 2019-07-09 05:40:02.000 190 33832.25 290.67 17119.74 88888.00 2019-07-09 05:40:03.000 190 33832.24 290.72 17119.77 88888.00 2019-07-09 05:40:04.000 190 33832.22 290.77 17119.77 88888.00 2019-07-09 05:40:05.000 190 33832.20 290.79 17119.78 37918.44 2019-07-09 05:40:06.000 190 33832.18 290.78 17119.78 88888.00 2019-07-09 05:40:07.000 190 33832.20 290.77 17119.76 88888.00 2019-07-09 05:40:08.000 190 33832.17 290.77 17119.73 88888.00 2019-07-09 05:40:09.000 190 33832.18 290.74 17119.77 88888.00 2019-07-09 05:40:10.000 190 33832.16 290.76 17119.78 37918.36 2019-07-09 05:40:11.000 190 33832.13 290.79 17119.80 88888.00 2019-07-09 05:40:12.000 190 33832.13 290.81 17119.80 88888.00 2019-07-09 05:40:13.000 190 33832.14 290.85 17119.83 88888.00 2019-07-09 05:40:14.000 190 33832.16 290.82 17119.84 88888.00 2019-07-09 05:40:15.000 190 33832.21 290.80 17119.79 37918.23 2019-07-09 05:40:16.000 190 33832.25 290.86 17119.80 88888.00 2019-07-09 05:40:17.000 190 33832.19 290.86 17119.80 88888.00 2019-07-09 05:40:18.000 190 33832.18 290.84 17119.76 88888.00 2019-07-09 05:40:19.000 190 33832.17 290.84 17119.79 88888.00 2019-07-09 05:40:20.000 190 33832.14 290.85 17119.80 37918.33 2019-07-09 05:40:21.000 190 33832.19 290.85 17119.79 88888.00 2019-07-09 05:40:22.000 190 33832.20 290.87 17119.78 88888.00 2019-07-09 05:40:23.000 190 33832.15 290.88 17119.80 88888.00 2019-07-09 05:40:24.000 190 33832.18 290.88 17119.82 88888.00 2019-07-09 05:40:25.000 190 33832.18 290.92 17119.84 37918.25 2019-07-09 05:40:26.000 190 33832.20 290.95 17119.85 88888.00 2019-07-09 05:40:27.000 190 33832.19 290.96 17119.84 88888.00 2019-07-09 05:40:28.000 190 33832.16 290.99 17119.82 88888.00 2019-07-09 05:40:29.000 190 33832.16 291.02 17119.79 88888.00 2019-07-09 05:40:30.000 190 33832.15 291.03 17119.79 37918.27 2019-07-09 05:40:31.000 190 33832.15 290.97 17119.82 88888.00 2019-07-09 05:40:32.000 190 33832.15 290.93 17119.83 88888.00 2019-07-09 05:40:33.000 190 33832.21 290.93 17119.82 88888.00 2019-07-09 05:40:34.000 190 33832.21 290.94 17119.78 88888.00 2019-07-09 05:40:35.000 190 33832.21 290.94 17119.81 37918.21 2019-07-09 05:40:36.000 190 33832.23 290.91 17119.81 88888.00 2019-07-09 05:40:37.000 190 33832.26 290.89 17119.77 88888.00 2019-07-09 05:40:38.000 190 33832.32 290.87 17119.79 88888.00 2019-07-09 05:40:39.000 190 33832.42 290.91 17119.81 88888.00 2019-07-09 05:40:40.000 190 33832.48 290.89 17119.85 37918.37 2019-07-09 05:40:41.000 190 33832.47 290.88 17119.87 88888.00 2019-07-09 05:40:42.000 190 33832.46 290.88 17119.85 88888.00 2019-07-09 05:40:43.000 190 33832.46 290.90 17119.85 88888.00 2019-07-09 05:40:44.000 190 33832.43 290.85 17119.83 88888.00 2019-07-09 05:40:45.000 190 33832.43 290.89 17119.79 37918.54 2019-07-09 05:40:46.000 190 33832.45 290.89 17119.82 88888.00 2019-07-09 05:40:47.000 190 33832.47 290.87 17119.83 88888.00 2019-07-09 05:40:48.000 190 33832.51 290.88 17119.86 88888.00 2019-07-09 05:40:49.000 190 33832.55 290.87 17119.87 88888.00 2019-07-09 05:40:50.000 190 33832.53 290.90 17119.84 37918.55 2019-07-09 05:40:51.000 190 33832.49 290.88 17119.82 88888.00 2019-07-09 05:40:52.000 190 33832.46 290.85 17119.84 88888.00 2019-07-09 05:40:53.000 190 33832.50 290.80 17119.88 88888.00 2019-07-09 05:40:54.000 190 33832.52 290.81 17119.91 88888.00 2019-07-09 05:40:55.000 190 33832.51 290.84 17119.92 37918.46 2019-07-09 05:40:56.000 190 33832.52 290.82 17119.86 88888.00 2019-07-09 05:40:57.000 190 33832.51 290.82 17119.82 88888.00 2019-07-09 05:40:58.000 190 33832.51 290.83 17119.83 88888.00 2019-07-09 05:40:59.000 190 33832.48 290.81 17119.82 88888.00 2019-07-09 05:41:00.000 190 33832.49 290.84 17119.85 37918.49 2019-07-09 05:41:01.000 190 33832.53 290.86 17119.85 88888.00 2019-07-09 05:41:02.000 190 33832.54 290.86 17119.81 88888.00 2019-07-09 05:41:03.000 190 33832.57 290.88 17119.74 88888.00 2019-07-09 05:41:04.000 190 33832.57 290.92 17119.79 88888.00 2019-07-09 05:41:05.000 190 33832.55 290.97 17119.82 37918.58 2019-07-09 05:41:06.000 190 33832.56 290.98 17119.84 88888.00 2019-07-09 05:41:07.000 190 33832.59 290.99 17119.87 88888.00 2019-07-09 05:41:08.000 190 33832.57 291.03 17119.87 88888.00 2019-07-09 05:41:09.000 190 33832.55 291.09 17119.88 88888.00 2019-07-09 05:41:10.000 190 33832.55 291.10 17119.89 37918.54 2019-07-09 05:41:11.000 190 33832.56 291.07 17119.86 88888.00 2019-07-09 05:41:12.000 190 33832.56 291.11 17119.87 88888.00 2019-07-09 05:41:13.000 190 33832.56 291.09 17119.86 88888.00 2019-07-09 05:41:14.000 190 33832.53 291.13 17119.86 88888.00 2019-07-09 05:41:15.000 190 33832.52 291.15 17119.87 37918.65 2019-07-09 05:41:16.000 190 33832.54 291.20 17119.85 88888.00 2019-07-09 05:41:17.000 190 33832.55 291.25 17119.85 88888.00 2019-07-09 05:41:18.000 190 33832.54 291.27 17119.87 88888.00 2019-07-09 05:41:19.000 190 33832.50 291.25 17119.87 88888.00 2019-07-09 05:41:20.000 190 33832.48 291.26 17119.84 37918.62 2019-07-09 05:41:21.000 190 33832.48 291.30 17119.81 88888.00 2019-07-09 05:41:22.000 190 33832.54 291.29 17119.84 88888.00 2019-07-09 05:41:23.000 190 33832.56 291.28 17119.85 88888.00 2019-07-09 05:41:24.000 190 33832.52 291.31 17119.84 88888.00 2019-07-09 05:41:25.000 190 33832.51 291.31 17119.86 37918.65 2019-07-09 05:41:26.000 190 33832.54 291.29 17119.87 88888.00 2019-07-09 05:41:27.000 190 33832.56 291.31 17119.84 88888.00 2019-07-09 05:41:28.000 190 33832.55 291.28 17119.82 88888.00 2019-07-09 05:41:29.000 190 33832.53 291.32 17119.79 88888.00 2019-07-09 05:41:30.000 190 33832.56 291.34 17119.84 37918.70 2019-07-09 05:41:31.000 190 33832.57 291.38 17119.84 88888.00 2019-07-09 05:41:32.000 190 33832.56 291.38 17119.84 88888.00 2019-07-09 05:41:33.000 190 33832.55 291.41 17119.88 88888.00 2019-07-09 05:41:34.000 190 33832.54 291.39 17119.87 88888.00 2019-07-09 05:41:35.000 190 33832.58 291.35 17119.83 37918.65 2019-07-09 05:41:36.000 190 33832.58 291.33 17119.85 88888.00 2019-07-09 05:41:37.000 190 33832.60 291.28 17119.83 88888.00 2019-07-09 05:41:38.000 190 33832.60 291.29 17119.79 88888.00 2019-07-09 05:41:39.000 190 33832.60 291.30 17119.80 88888.00 2019-07-09 05:41:40.000 190 33832.54 291.24 17119.82 37918.68 2019-07-09 05:41:41.000 190 33832.51 291.27 17119.82 88888.00 2019-07-09 05:41:42.000 190 33832.50 291.34 17119.83 88888.00 2019-07-09 05:41:43.000 190 33832.48 291.30 17119.84 88888.00 2019-07-09 05:41:44.000 190 33832.45 291.29 17119.84 88888.00 2019-07-09 05:41:45.000 190 33832.49 291.29 17119.89 37918.63 2019-07-09 05:41:46.000 190 33832.50 291.31 17119.88 88888.00 2019-07-09 05:41:47.000 190 33832.48 291.30 17119.88 88888.00 2019-07-09 05:41:48.000 190 33832.47 291.26 17119.91 88888.00 2019-07-09 05:41:49.000 190 33832.50 291.29 17119.93 88888.00 2019-07-09 05:41:50.000 190 33832.49 291.28 17119.93 37918.60 2019-07-09 05:41:51.000 190 33832.51 291.28 17119.95 88888.00 2019-07-09 05:41:52.000 190 33832.52 291.29 17119.88 88888.00 2019-07-09 05:41:53.000 190 33832.53 291.29 17119.89 88888.00 2019-07-09 05:41:54.000 190 33832.52 291.32 17119.89 88888.00 2019-07-09 05:41:55.000 190 33832.51 291.32 17119.85 37918.57 2019-07-09 05:41:56.000 190 33832.52 291.32 17119.84 88888.00 2019-07-09 05:41:57.000 190 33832.55 291.34 17119.85 88888.00 2019-07-09 05:41:58.000 190 33832.57 291.34 17119.86 88888.00 2019-07-09 05:41:59.000 190 33832.58 291.33 17119.85 88888.00 2019-07-09 05:42:00.000 190 33832.58 291.33 17119.86 37918.67 2019-07-09 05:42:01.000 190 33832.57 291.38 17119.82 88888.00 2019-07-09 05:42:02.000 190 33832.56 291.39 17119.83 88888.00 2019-07-09 05:42:03.000 190 33832.55 291.33 17119.85 88888.00 2019-07-09 05:42:04.000 190 33832.55 291.32 17119.87 88888.00 2019-07-09 05:42:05.000 190 33832.60 291.34 17119.88 37918.66 2019-07-09 05:42:06.000 190 33832.64 291.31 17119.83 88888.00 2019-07-09 05:42:07.000 190 33832.65 291.28 17119.77 88888.00 2019-07-09 05:42:08.000 190 33832.69 291.23 17119.80 88888.00 2019-07-09 05:42:09.000 190 33832.73 291.20 17119.83 88888.00 2019-07-09 05:42:10.000 190 33832.74 291.17 17119.83 37918.67 2019-07-09 05:42:11.000 190 33832.77 291.17 17119.83 88888.00 2019-07-09 05:42:12.000 190 33832.69 291.17 17119.83 88888.00 2019-07-09 05:42:13.000 190 33832.69 291.22 17119.83 88888.00 2019-07-09 05:42:14.000 190 33832.72 291.23 17119.85 88888.00 2019-07-09 05:42:15.000 190 33832.72 291.25 17119.81 37918.73 2019-07-09 05:42:16.000 190 33832.69 291.22 17119.80 88888.00 2019-07-09 05:42:17.000 190 33832.72 291.26 17119.79 88888.00 2019-07-09 05:42:18.000 190 33832.74 291.25 17119.78 88888.00 2019-07-09 05:42:19.000 190 33832.71 291.24 17119.81 88888.00 2019-07-09 05:42:20.000 190 33832.72 291.31 17119.84 37918.81 2019-07-09 05:42:21.000 190 33832.72 291.33 17119.84 88888.00 2019-07-09 05:42:22.000 190 33832.73 291.35 17119.83 88888.00 2019-07-09 05:42:23.000 190 33832.71 291.37 17119.82 88888.00 2019-07-09 05:42:24.000 190 33832.71 291.38 17119.88 88888.00 2019-07-09 05:42:25.000 190 33832.67 291.38 17119.89 37918.70 2019-07-09 05:42:26.000 190 33832.69 291.40 17119.86 88888.00 2019-07-09 05:42:27.000 190 33832.73 291.42 17119.89 88888.00 2019-07-09 05:42:28.000 190 33832.73 291.42 17119.91 88888.00 2019-07-09 05:42:29.000 190 33832.73 291.41 17119.92 88888.00 2019-07-09 05:42:30.000 190 33832.73 291.41 17119.90 37918.82 2019-07-09 05:42:31.000 190 33832.75 291.44 17119.90 88888.00 2019-07-09 05:42:32.000 190 33832.78 291.50 17119.88 88888.00 2019-07-09 05:42:33.000 190 33832.79 291.50 17119.83 88888.00 2019-07-09 05:42:34.000 190 33832.81 291.49 17119.89 88888.00 2019-07-09 05:42:35.000 190 33832.81 291.45 17119.88 37918.89 2019-07-09 05:42:36.000 190 33832.78 291.44 17119.87 88888.00 2019-07-09 05:42:37.000 190 33832.83 291.42 17119.90 88888.00 2019-07-09 05:42:38.000 190 33832.82 291.41 17119.87 88888.00 2019-07-09 05:42:39.000 190 33832.83 291.43 17119.88 88888.00 2019-07-09 05:42:40.000 190 33832.83 291.44 17119.86 37918.85 2019-07-09 05:42:41.000 190 33832.85 291.39 17119.87 88888.00 2019-07-09 05:42:42.000 190 33832.84 291.38 17119.91 88888.00 2019-07-09 05:42:43.000 190 33832.90 291.39 17119.94 88888.00 2019-07-09 05:42:44.000 190 33832.92 291.38 17119.94 88888.00 2019-07-09 05:42:45.000 190 33832.94 291.39 17119.93 37918.91 2019-07-09 05:42:46.000 190 33832.91 291.42 17119.94 88888.00 2019-07-09 05:42:47.000 190 33832.89 291.42 17119.92 88888.00 2019-07-09 05:42:48.000 190 33832.95 291.40 17119.89 88888.00 2019-07-09 05:42:49.000 190 33832.95 291.37 17119.87 88888.00 2019-07-09 05:42:50.000 190 33832.94 291.36 17119.84 37918.96 2019-07-09 05:42:51.000 190 33832.98 291.39 17119.87 88888.00 2019-07-09 05:42:52.000 190 33833.03 291.42 17119.90 88888.00 2019-07-09 05:42:53.000 190 33833.04 291.41 17119.91 88888.00 2019-07-09 05:42:54.000 190 33833.00 291.38 17119.92 88888.00 2019-07-09 05:42:55.000 190 33833.04 291.38 17119.92 37919.05 2019-07-09 05:42:56.000 190 33833.00 291.38 17119.88 88888.00 2019-07-09 05:42:57.000 190 33833.03 291.35 17119.84 88888.00 2019-07-09 05:42:58.000 190 33833.07 291.33 17119.84 88888.00 2019-07-09 05:42:59.000 190 33833.07 291.34 17119.88 88888.00 2019-07-09 05:43:00.000 190 33833.04 291.34 17119.90 37918.99 2019-07-09 05:43:01.000 190 33833.05 291.36 17119.89 88888.00 2019-07-09 05:43:02.000 190 33833.05 291.36 17119.90 88888.00 2019-07-09 05:43:03.000 190 33833.04 291.37 17119.90 88888.00 2019-07-09 05:43:04.000 190 33833.04 291.33 17119.95 88888.00 2019-07-09 05:43:05.000 190 33833.05 291.35 17119.97 37919.07 2019-07-09 05:43:06.000 190 33833.02 291.37 17119.91 88888.00 2019-07-09 05:43:07.000 190 33833.01 291.36 17119.90 88888.00 2019-07-09 05:43:08.000 190 33832.98 291.35 17119.88 88888.00 2019-07-09 05:43:09.000 190 33832.97 291.34 17119.89 88888.00 2019-07-09 05:43:10.000 190 33832.97 291.34 17119.87 37919.02 2019-07-09 05:43:11.000 190 33832.97 291.27 17119.90 88888.00 2019-07-09 05:43:12.000 190 33832.96 291.26 17119.95 88888.00 2019-07-09 05:43:13.000 190 33832.96 291.28 17119.92 88888.00 2019-07-09 05:43:14.000 190 33832.98 291.31 17119.88 88888.00 2019-07-09 05:43:15.000 190 33832.96 291.31 17119.92 37918.97 2019-07-09 05:43:16.000 190 33832.99 291.29 17119.91 88888.00 2019-07-09 05:43:17.000 190 33833.03 291.31 17119.89 88888.00 2019-07-09 05:43:18.000 190 33832.99 291.29 17119.90 88888.00 2019-07-09 05:43:19.000 190 33833.01 291.33 17119.87 88888.00 2019-07-09 05:43:20.000 190 33833.00 291.42 17119.89 37919.02 2019-07-09 05:43:21.000 190 33832.99 291.41 17119.93 88888.00 2019-07-09 05:43:22.000 190 33833.02 291.41 17119.89 88888.00 2019-07-09 05:43:23.000 190 33833.04 291.45 17119.94 88888.00 2019-07-09 05:43:24.000 190 33833.03 291.45 17119.95 88888.00 2019-07-09 05:43:25.000 190 33833.04 291.45 17119.92 37919.03 2019-07-09 05:43:26.000 190 33833.07 291.44 17119.95 88888.00 2019-07-09 05:43:27.000 190 33833.08 291.47 17119.96 88888.00 2019-07-09 05:43:28.000 190 33833.10 291.44 17119.95 88888.00 2019-07-09 05:43:29.000 190 33833.11 291.44 17119.98 88888.00 2019-07-09 05:43:30.000 190 33833.11 291.51 17119.98 37919.12 2019-07-09 05:43:31.000 190 33833.06 291.50 17120.00 88888.00 2019-07-09 05:43:32.000 190 33833.04 291.50 17119.95 88888.00 2019-07-09 05:43:33.000 190 33833.05 291.51 17119.91 88888.00 2019-07-09 05:43:34.000 190 33833.04 291.50 17119.92 88888.00 2019-07-09 05:43:35.000 190 33833.07 291.49 17119.92 37919.10 2019-07-09 05:43:36.000 190 33833.08 291.51 17119.89 88888.00 2019-07-09 05:43:37.000 190 33833.09 291.55 17119.90 88888.00 2019-07-09 05:43:38.000 190 33833.09 291.54 17119.92 88888.00 2019-07-09 05:43:39.000 190 33833.11 291.51 17119.94 88888.00 2019-07-09 05:43:40.000 190 33833.11 291.47 17119.95 37919.04 2019-07-09 05:43:41.000 190 33833.12 291.49 17119.96 88888.00 2019-07-09 05:43:42.000 190 33833.11 291.50 17120.00 88888.00 2019-07-09 05:43:43.000 190 33833.15 291.53 17119.99 88888.00 2019-07-09 05:43:44.000 190 33833.11 291.57 17120.00 88888.00 2019-07-09 05:43:45.000 190 33833.07 291.56 17119.99 37919.18 2019-07-09 05:43:46.000 190 33833.04 291.54 17119.95 88888.00 2019-07-09 05:43:47.000 190 33833.05 291.60 17119.93 88888.00 2019-07-09 05:43:48.000 190 33833.03 291.61 17119.96 88888.00 2019-07-09 05:43:49.000 190 33833.03 291.63 17119.94 88888.00 2019-07-09 05:43:50.000 190 33833.01 291.67 17119.93 37919.08 2019-07-09 05:43:51.000 190 33832.98 291.68 17119.93 88888.00 2019-07-09 05:43:52.000 190 33832.99 291.72 17119.98 88888.00 2019-07-09 05:43:53.000 190 33833.02 291.72 17120.00 88888.00 2019-07-09 05:43:54.000 190 33833.00 291.74 17119.99 88888.00 2019-07-09 05:43:55.000 190 33833.02 291.74 17120.00 37918.96 2019-07-09 05:43:56.000 190 33833.04 291.72 17120.02 88888.00 2019-07-09 05:43:57.000 190 33833.07 291.73 17120.03 88888.00 2019-07-09 05:43:58.000 190 33833.11 291.73 17120.01 88888.00 2019-07-09 05:43:59.000 190 33833.06 291.73 17120.01 88888.00 2019-07-09 05:44:00.000 190 33833.07 291.76 17120.03 37919.09 2019-07-09 05:44:01.000 190 33833.04 291.77 17120.01 88888.00 2019-07-09 05:44:02.000 190 33833.05 291.74 17119.99 88888.00 2019-07-09 05:44:03.000 190 33833.05 291.73 17119.98 88888.00 2019-07-09 05:44:04.000 190 33833.02 291.75 17119.96 88888.00 2019-07-09 05:44:05.000 190 33833.06 291.74 17119.98 37919.17 2019-07-09 05:44:06.000 190 33833.04 291.72 17119.99 88888.00 2019-07-09 05:44:07.000 190 33833.02 291.69 17119.99 88888.00 2019-07-09 05:44:08.000 190 33833.01 291.72 17119.97 88888.00 2019-07-09 05:44:09.000 190 33833.03 291.74 17119.97 88888.00 2019-07-09 05:44:10.000 190 33833.04 291.75 17120.01 37919.07 2019-07-09 05:44:11.000 190 33833.03 291.74 17119.97 88888.00 2019-07-09 05:44:12.000 190 33833.06 291.69 17120.00 88888.00 2019-07-09 05:44:13.000 190 33833.09 291.72 17120.01 88888.00 2019-07-09 05:44:14.000 190 33833.12 291.71 17120.01 88888.00 2019-07-09 05:44:15.000 190 33833.09 291.68 17120.02 37919.14 2019-07-09 05:44:16.000 190 33833.06 291.70 17120.01 88888.00 2019-07-09 05:44:17.000 190 33833.05 291.72 17120.04 88888.00 2019-07-09 05:44:18.000 190 33833.05 291.71 17120.04 88888.00 2019-07-09 05:44:19.000 190 33833.06 291.72 17120.07 88888.00 2019-07-09 05:44:20.000 190 33833.06 291.72 17120.05 37919.16 2019-07-09 05:44:21.000 190 33833.05 291.71 17119.98 88888.00 2019-07-09 05:44:22.000 190 33832.99 291.69 17119.98 88888.00 2019-07-09 05:44:23.000 190 33832.95 291.70 17119.98 88888.00 2019-07-09 05:44:24.000 190 33832.93 291.72 17119.97 88888.00 2019-07-09 05:44:25.000 190 33832.94 291.75 17120.00 37919.03 2019-07-09 05:44:26.000 190 33832.89 291.75 17119.99 88888.00 2019-07-09 05:44:27.000 190 33832.89 291.75 17120.01 88888.00 2019-07-09 05:44:28.000 190 33832.91 291.71 17120.00 88888.00 2019-07-09 05:44:29.000 190 33832.91 291.71 17120.01 88888.00 2019-07-09 05:44:30.000 190 33832.92 291.71 17120.02 37919.01 2019-07-09 05:44:31.000 190 33832.94 291.73 17120.06 88888.00 2019-07-09 05:44:32.000 190 33832.96 291.73 17120.03 88888.00 2019-07-09 05:44:33.000 190 33832.97 291.71 17120.01 88888.00 2019-07-09 05:44:34.000 190 33832.98 291.69 17120.03 88888.00 2019-07-09 05:44:35.000 190 33832.97 291.66 17120.09 37919.02 2019-07-09 05:44:36.000 190 33832.97 291.65 17120.11 88888.00 2019-07-09 05:44:37.000 190 33833.01 291.62 17120.11 88888.00 2019-07-09 05:44:38.000 190 33833.04 291.65 17120.09 88888.00 2019-07-09 05:44:39.000 190 33833.06 291.63 17120.09 88888.00 2019-07-09 05:44:40.000 190 33833.08 291.60 17120.11 37919.17 2019-07-09 05:44:41.000 190 33833.08 291.64 17120.08 88888.00 2019-07-09 05:44:42.000 190 33833.09 291.64 17120.10 88888.00 2019-07-09 05:44:43.000 190 33833.12 291.67 17120.12 88888.00 2019-07-09 05:44:44.000 190 33833.12 291.66 17120.10 88888.00 2019-07-09 05:44:45.000 190 33833.15 291.67 17120.11 37919.05 2019-07-09 05:44:46.000 190 33833.18 291.67 17120.09 88888.00 2019-07-09 05:44:47.000 190 33833.18 291.68 17120.08 88888.00 2019-07-09 05:44:48.000 190 33833.19 291.69 17120.07 88888.00 2019-07-09 05:44:49.000 190 33833.21 291.70 17120.07 88888.00 2019-07-09 05:44:50.000 190 33833.23 291.72 17120.07 37919.23 2019-07-09 05:44:51.000 190 33833.24 291.73 17120.07 88888.00 2019-07-09 05:44:52.000 190 33833.21 291.72 17120.04 88888.00 2019-07-09 05:44:53.000 190 33833.20 291.73 17120.06 88888.00 2019-07-09 05:44:54.000 190 33833.15 291.73 17120.04 88888.00 2019-07-09 05:44:55.000 190 33833.14 291.74 17120.02 37919.28 2019-07-09 05:44:56.000 190 33833.13 291.74 17120.05 88888.00 2019-07-09 05:44:57.000 190 33833.14 291.75 17120.03 88888.00 2019-07-09 05:44:58.000 190 33833.13 291.79 17120.06 88888.00 2019-07-09 05:44:59.000 190 33833.13 291.77 17120.10 88888.00 2019-07-09 05:45:00.000 190 33833.11 291.77 17120.05 37919.25 2019-07-09 05:45:01.000 190 33833.12 291.77 17120.08 88888.00 2019-07-09 05:45:02.000 190 33833.11 291.78 17120.05 88888.00 2019-07-09 05:45:03.000 190 33833.13 291.81 17120.09 88888.00 2019-07-09 05:45:04.000 190 33833.10 291.78 17120.07 88888.00 2019-07-09 05:45:05.000 190 33833.11 291.78 17120.06 37919.28 2019-07-09 05:45:06.000 190 33833.13 291.80 17120.03 88888.00 2019-07-09 05:45:07.000 190 33833.11 291.82 17120.04 88888.00 2019-07-09 05:45:08.000 190 33833.07 291.81 17120.04 88888.00 2019-07-09 05:45:09.000 190 33833.07 291.79 17120.05 88888.00 2019-07-09 05:45:10.000 190 33833.08 291.79 17120.06 37919.15 2019-07-09 05:45:11.000 190 33833.07 291.80 17120.10 88888.00 2019-07-09 05:45:12.000 190 33833.09 291.81 17120.10 88888.00 2019-07-09 05:45:13.000 190 33833.10 291.83 17120.05 88888.00 2019-07-09 05:45:14.000 190 33833.11 291.86 17120.05 88888.00 2019-07-09 05:45:15.000 190 33833.14 291.85 17120.04 37919.19 2019-07-09 05:45:16.000 190 33833.14 291.82 17120.08 88888.00 2019-07-09 05:45:17.000 190 33833.12 291.85 17120.09 88888.00 2019-07-09 05:45:18.000 190 33833.10 291.85 17120.05 88888.00 2019-07-09 05:45:19.000 190 33833.13 291.85 17120.03 88888.00 2019-07-09 05:45:20.000 190 33833.14 291.86 17120.07 37919.24 2019-07-09 05:45:21.000 190 33833.16 291.87 17120.10 88888.00 2019-07-09 05:45:22.000 190 33833.14 291.88 17120.10 88888.00 2019-07-09 05:45:23.000 190 33833.11 291.84 17120.07 88888.00 2019-07-09 05:45:24.000 190 33833.09 291.84 17120.04 88888.00 2019-07-09 05:45:25.000 190 33833.14 291.82 17120.05 37919.25 2019-07-09 05:45:26.000 190 33833.12 291.84 17120.05 88888.00 2019-07-09 05:45:27.000 190 33833.15 291.87 17120.09 88888.00 2019-07-09 05:45:28.000 190 33833.12 291.88 17120.08 88888.00 2019-07-09 05:45:29.000 190 33833.12 291.90 17120.07 88888.00 2019-07-09 05:45:30.000 190 33833.12 291.91 17120.05 37919.20 2019-07-09 05:45:31.000 190 33833.11 291.92 17120.05 88888.00 2019-07-09 05:45:32.000 190 33833.16 291.92 17120.04 88888.00 2019-07-09 05:45:33.000 190 33833.16 291.90 17120.08 88888.00 2019-07-09 05:45:34.000 190 33833.20 291.85 17120.05 88888.00 2019-07-09 05:45:35.000 190 33833.17 291.88 17120.05 37919.22 2019-07-09 05:45:36.000 190 33833.18 291.88 17120.07 88888.00 2019-07-09 05:45:37.000 190 33833.23 291.86 17120.08 88888.00 2019-07-09 05:45:38.000 190 33833.22 291.87 17120.06 88888.00 2019-07-09 05:45:39.000 190 33833.22 291.86 17120.01 88888.00 2019-07-09 05:45:40.000 190 33833.21 291.86 17120.00 37919.27 2019-07-09 05:45:41.000 190 33833.15 291.86 17120.04 88888.00 2019-07-09 05:45:42.000 190 33833.14 291.84 17120.00 88888.00 2019-07-09 05:45:43.000 190 33833.16 291.80 17120.01 88888.00 2019-07-09 05:45:44.000 190 33833.20 291.77 17120.05 88888.00 2019-07-09 05:45:45.000 190 33833.22 291.76 17120.06 37919.18 2019-07-09 05:45:46.000 190 33833.21 291.78 17120.05 88888.00 2019-07-09 05:45:47.000 190 33833.23 291.82 17120.04 88888.00 2019-07-09 05:45:48.000 190 33833.19 291.81 17120.07 88888.00 2019-07-09 05:45:49.000 190 33833.21 291.82 17120.06 88888.00 2019-07-09 05:45:50.000 190 33833.21 291.79 17120.07 37919.22 2019-07-09 05:45:51.000 190 33833.21 291.75 17120.05 88888.00 2019-07-09 05:45:52.000 190 33833.17 291.73 17120.05 88888.00 2019-07-09 05:45:53.000 190 33833.18 291.72 17120.08 88888.00 2019-07-09 05:45:54.000 190 33833.21 291.73 17120.11 88888.00 2019-07-09 05:45:55.000 190 33833.26 291.70 17120.09 37919.27 2019-07-09 05:45:56.000 190 33833.23 291.66 17120.06 88888.00 2019-07-09 05:45:57.000 190 33833.19 291.63 17120.11 88888.00 2019-07-09 05:45:58.000 190 33833.20 291.59 17120.11 88888.00 2019-07-09 05:45:59.000 190 33833.18 291.62 17120.11 88888.00 2019-07-09 05:46:00.000 190 33833.19 291.67 17120.08 37919.31 2019-07-09 05:46:01.000 190 33833.18 291.69 17120.11 88888.00 2019-07-09 05:46:02.000 190 33833.18 291.70 17120.11 88888.00 2019-07-09 05:46:03.000 190 33833.18 291.66 17120.09 88888.00 2019-07-09 05:46:04.000 190 33833.19 291.62 17120.07 88888.00 2019-07-09 05:46:05.000 190 33833.17 291.66 17120.06 37919.35 2019-07-09 05:46:06.000 190 33833.15 291.67 17120.12 88888.00 2019-07-09 05:46:07.000 190 33833.17 291.66 17120.11 88888.00 2019-07-09 05:46:08.000 190 33833.16 291.65 17120.12 88888.00 2019-07-09 05:46:09.000 190 33833.15 291.69 17120.12 88888.00 2019-07-09 05:46:10.000 190 33833.16 291.72 17120.11 37919.25 2019-07-09 05:46:11.000 190 33833.18 291.70 17120.14 88888.00 2019-07-09 05:46:12.000 190 33833.18 291.68 17120.13 88888.00 2019-07-09 05:46:13.000 190 33833.22 291.71 17120.11 88888.00 2019-07-09 05:46:14.000 190 33833.20 291.71 17120.10 88888.00 2019-07-09 05:46:15.000 190 33833.20 291.67 17120.09 37919.30 2019-07-09 05:46:16.000 190 33833.21 291.65 17120.12 88888.00 2019-07-09 05:46:17.000 190 33833.21 291.64 17120.10 88888.00 2019-07-09 05:46:18.000 190 33833.21 291.65 17120.09 88888.00 2019-07-09 05:46:19.000 190 33833.25 291.62 17120.08 88888.00 2019-07-09 05:46:20.000 190 33833.25 291.59 17120.11 37919.37 2019-07-09 05:46:21.000 190 33833.25 291.58 17120.09 88888.00 2019-07-09 05:46:22.000 190 33833.28 291.56 17120.08 88888.00 2019-07-09 05:46:23.000 190 33833.27 291.56 17120.11 88888.00 2019-07-09 05:46:24.000 190 33833.25 291.55 17120.12 88888.00 2019-07-09 05:46:25.000 190 33833.23 291.57 17120.12 37919.38 2019-07-09 05:46:26.000 190 33833.22 291.55 17120.09 88888.00 2019-07-09 05:46:27.000 190 33833.24 291.59 17120.11 88888.00 2019-07-09 05:46:28.000 190 33833.22 291.56 17120.09 88888.00 2019-07-09 05:46:29.000 190 33833.20 291.54 17120.13 88888.00 2019-07-09 05:46:30.000 190 33833.17 291.53 17120.15 37919.25 2019-07-09 05:46:31.000 190 33833.18 291.53 17120.15 88888.00 2019-07-09 05:46:32.000 190 33833.19 291.56 17120.22 88888.00 2019-07-09 05:46:33.000 190 33833.19 291.54 17120.21 88888.00 2019-07-09 05:46:34.000 190 33833.15 291.51 17120.18 88888.00 2019-07-09 05:46:35.000 190 33833.13 291.50 17120.19 37919.38 2019-07-09 05:46:36.000 190 33833.13 291.51 17120.21 88888.00 2019-07-09 05:46:37.000 190 33833.13 291.53 17120.22 88888.00 2019-07-09 05:46:38.000 190 33833.12 291.55 17120.22 88888.00 2019-07-09 05:46:39.000 190 33833.08 291.56 17120.23 88888.00 2019-07-09 05:46:40.000 190 33833.10 291.58 17120.20 37919.31 2019-07-09 05:46:41.000 190 33833.11 291.60 17120.21 88888.00 2019-07-09 05:46:42.000 190 33833.11 291.61 17120.15 88888.00 2019-07-09 05:46:43.000 190 33833.07 291.64 17120.14 88888.00 2019-07-09 05:46:44.000 190 33833.03 291.63 17120.14 88888.00 2019-07-09 05:46:45.000 190 33833.02 291.64 17120.16 37919.23 2019-07-09 05:46:46.000 190 33833.02 291.65 17120.18 88888.00 2019-07-09 05:46:47.000 190 33833.03 291.61 17120.22 88888.00 2019-07-09 05:46:48.000 190 33833.03 291.61 17120.15 88888.00 2019-07-09 05:46:49.000 190 33833.02 291.64 17120.18 88888.00 2019-07-09 05:46:50.000 190 33833.02 291.64 17120.17 37919.22 2019-07-09 05:46:51.000 190 33833.01 291.66 17120.18 88888.00 2019-07-09 05:46:52.000 190 33832.99 291.63 17120.21 88888.00 2019-07-09 05:46:53.000 190 33833.02 291.65 17120.24 88888.00 2019-07-09 05:46:54.000 190 33833.04 291.66 17120.22 88888.00 2019-07-09 05:46:55.000 190 33833.04 291.68 17120.21 37919.22 2019-07-09 05:46:56.000 190 33833.01 291.68 17120.21 88888.00 2019-07-09 05:46:57.000 190 33833.01 291.74 17120.20 88888.00 2019-07-09 05:46:58.000 190 33833.05 291.78 17120.20 88888.00 2019-07-09 05:46:59.000 190 33833.07 291.84 17120.22 88888.00 2019-07-09 05:47:00.000 190 33833.05 291.83 17120.20 37919.15 2019-07-09 05:47:01.000 190 33832.98 291.81 17120.19 88888.00 2019-07-09 05:47:02.000 190 33832.98 291.82 17120.22 88888.00 2019-07-09 05:47:03.000 190 33832.96 291.82 17120.23 88888.00 2019-07-09 05:47:04.000 190 33832.97 291.84 17120.24 88888.00 2019-07-09 05:47:05.000 190 33832.98 291.86 17120.24 37919.04 2019-07-09 05:47:06.000 190 33832.94 291.88 17120.26 88888.00 2019-07-09 05:47:07.000 190 33832.91 291.84 17120.26 88888.00 2019-07-09 05:47:08.000 190 33832.90 291.82 17120.24 88888.00 2019-07-09 05:47:09.000 190 33832.91 291.85 17120.27 88888.00 2019-07-09 05:47:10.000 190 33832.91 291.81 17120.31 37919.07 2019-07-09 05:47:11.000 190 33832.94 291.80 17120.25 88888.00 2019-07-09 05:47:12.000 190 33832.97 291.81 17120.23 88888.00 2019-07-09 05:47:13.000 190 33832.98 291.81 17120.28 88888.00 2019-07-09 05:47:14.000 190 33833.00 291.79 17120.27 88888.00 2019-07-09 05:47:15.000 190 33833.06 291.79 17120.26 37919.11 2019-07-09 05:47:16.000 190 33833.07 291.79 17120.27 88888.00 2019-07-09 05:47:17.000 190 33833.10 291.80 17120.29 88888.00 2019-07-09 05:47:18.000 190 33833.11 291.82 17120.28 88888.00 2019-07-09 05:47:19.000 190 33833.12 291.83 17120.29 88888.00 2019-07-09 05:47:20.000 190 33833.10 291.83 17120.31 37919.21 2019-07-09 05:47:21.000 190 33833.10 291.82 17120.28 88888.00 2019-07-09 05:47:22.000 190 33833.11 291.84 17120.32 88888.00 2019-07-09 05:47:23.000 190 33833.09 291.80 17120.26 88888.00 2019-07-09 05:47:24.000 190 33833.06 291.76 17120.27 88888.00 2019-07-09 05:47:25.000 190 33833.07 291.77 17120.29 37919.26 2019-07-09 05:47:26.000 190 33833.05 291.74 17120.29 88888.00 2019-07-09 05:47:27.000 190 33833.05 291.77 17120.30 88888.00 2019-07-09 05:47:28.000 190 33833.04 291.78 17120.26 88888.00 2019-07-09 05:47:29.000 190 33833.02 291.79 17120.28 88888.00 2019-07-09 05:47:30.000 190 33833.02 291.80 17120.26 37919.22 2019-07-09 05:47:31.000 190 33833.01 291.80 17120.30 88888.00 2019-07-09 05:47:32.000 190 33833.02 291.80 17120.30 88888.00 2019-07-09 05:47:33.000 190 33833.05 291.79 17120.32 88888.00 2019-07-09 05:47:34.000 190 33833.06 291.83 17120.34 88888.00 2019-07-09 05:47:35.000 190 33833.04 291.86 17120.34 37919.27 2019-07-09 05:47:36.000 190 33833.03 291.83 17120.35 88888.00 2019-07-09 05:47:37.000 190 33833.01 291.84 17120.36 88888.00 2019-07-09 05:47:38.000 190 33833.02 291.88 17120.37 88888.00 2019-07-09 05:47:39.000 190 33833.00 291.84 17120.36 88888.00 2019-07-09 05:47:40.000 190 33833.01 291.82 17120.36 37919.22 2019-07-09 05:47:41.000 190 33833.02 291.80 17120.36 88888.00 2019-07-09 05:47:42.000 190 33833.01 291.79 17120.39 88888.00 2019-07-09 05:47:43.000 190 33832.97 291.78 17120.38 88888.00 2019-07-09 05:47:44.000 190 33832.94 291.80 17120.33 88888.00 2019-07-09 05:47:45.000 190 33832.95 291.78 17120.35 37919.23 2019-07-09 05:47:46.000 190 33833.00 291.82 17120.37 88888.00 2019-07-09 05:47:47.000 190 33833.00 291.83 17120.37 88888.00 2019-07-09 05:47:48.000 190 33832.97 291.80 17120.40 88888.00 2019-07-09 05:47:49.000 190 33832.95 291.80 17120.38 88888.00 2019-07-09 05:47:50.000 190 33832.92 291.79 17120.39 37919.13 2019-07-09 05:47:51.000 190 33832.94 291.82 17120.39 88888.00 2019-07-09 05:47:52.000 190 33832.94 291.81 17120.36 88888.00 2019-07-09 05:47:53.000 190 33832.92 291.83 17120.37 88888.00 2019-07-09 05:47:54.000 190 33832.94 291.84 17120.40 88888.00 2019-07-09 05:47:55.000 190 33832.93 291.89 17120.39 37919.08 2019-07-09 05:47:56.000 190 33832.88 291.92 17120.39 88888.00 2019-07-09 05:47:57.000 190 33832.87 291.95 17120.40 88888.00 2019-07-09 05:47:58.000 190 33832.87 291.94 17120.44 88888.00 2019-07-09 05:47:59.000 190 33832.88 291.91 17120.45 88888.00 2019-07-09 05:48:00.000 190 33832.85 291.95 17120.43 37919.09 2019-07-09 05:48:01.000 190 33832.82 292.02 17120.43 88888.00 2019-07-09 05:48:02.000 190 33832.84 292.01 17120.41 88888.00 2019-07-09 05:48:03.000 190 33832.79 292.02 17120.44 88888.00 2019-07-09 05:48:04.000 190 33832.78 292.05 17120.45 88888.00 2019-07-09 05:48:05.000 190 33832.79 292.01 17120.51 37918.96 2019-07-09 05:48:06.000 190 33832.77 291.98 17120.48 88888.00 2019-07-09 05:48:07.000 190 33832.77 291.99 17120.47 88888.00 2019-07-09 05:48:08.000 190 33832.76 291.97 17120.44 88888.00 2019-07-09 05:48:09.000 190 33832.80 291.99 17120.48 88888.00 2019-07-09 05:48:10.000 190 33832.79 291.98 17120.52 37918.93 2019-07-09 05:48:11.000 190 33832.74 292.01 17120.49 88888.00 2019-07-09 05:48:12.000 190 33832.74 291.98 17120.48 88888.00 2019-07-09 05:48:13.000 190 33832.74 291.94 17120.47 88888.00 2019-07-09 05:48:14.000 190 33832.72 291.91 17120.44 88888.00 2019-07-09 05:48:15.000 190 33832.74 291.94 17120.44 37918.93 2019-07-09 05:48:16.000 190 33832.77 291.93 17120.40 88888.00 2019-07-09 05:48:17.000 190 33832.75 291.92 17120.40 88888.00 2019-07-09 05:48:18.000 190 33832.76 292.00 17120.40 88888.00 2019-07-09 05:48:19.000 190 33832.72 292.02 17120.43 88888.00 2019-07-09 05:48:20.000 190 33832.70 291.99 17120.43 37919.02 2019-07-09 05:48:21.000 190 33832.69 291.98 17120.38 88888.00 2019-07-09 05:48:22.000 190 33832.68 292.00 17120.37 88888.00 2019-07-09 05:48:23.000 190 33832.69 291.97 17120.44 88888.00 2019-07-09 05:48:24.000 190 33832.66 292.01 17120.49 88888.00 2019-07-09 05:48:25.000 190 33832.68 292.04 17120.48 37919.04 2019-07-09 05:48:26.000 190 33832.68 292.03 17120.43 88888.00 2019-07-09 05:48:27.000 190 33832.69 292.05 17120.45 88888.00 2019-07-09 05:48:28.000 190 33832.69 292.06 17120.52 88888.00 2019-07-09 05:48:29.000 190 33832.70 292.03 17120.52 88888.00 2019-07-09 05:48:30.000 190 33832.68 292.00 17120.49 37918.99 2019-07-09 05:48:31.000 190 33832.67 291.99 17120.51 88888.00 2019-07-09 05:48:32.000 190 33832.65 291.99 17120.51 88888.00 2019-07-09 05:48:33.000 190 33832.71 291.98 17120.49 88888.00 2019-07-09 05:48:34.000 190 33832.72 291.97 17120.47 88888.00 2019-07-09 05:48:35.000 190 33832.74 291.95 17120.46 37918.99 2019-07-09 05:48:36.000 190 33832.75 292.01 17120.48 88888.00 2019-07-09 05:48:37.000 190 33832.76 292.01 17120.48 88888.00 2019-07-09 05:48:38.000 190 33832.78 292.01 17120.48 88888.00 2019-07-09 05:48:39.000 190 33832.79 291.98 17120.49 88888.00 2019-07-09 05:48:40.000 190 33832.79 292.03 17120.50 37919.05 2019-07-09 05:48:41.000 190 33832.84 292.06 17120.50 88888.00 2019-07-09 05:48:42.000 190 33832.86 292.05 17120.43 88888.00 2019-07-09 05:48:43.000 190 33832.86 292.05 17120.43 88888.00 2019-07-09 05:48:44.000 190 33832.87 292.05 17120.43 88888.00 2019-07-09 05:48:45.000 190 33832.90 292.06 17120.44 37919.05 2019-07-09 05:48:46.000 190 33832.86 292.04 17120.44 88888.00 2019-07-09 05:48:47.000 190 33832.89 292.04 17120.47 88888.00 2019-07-09 05:48:48.000 190 33832.88 292.05 17120.48 88888.00 2019-07-09 05:48:49.000 190 33832.90 292.04 17120.46 88888.00 2019-07-09 05:48:50.000 190 33832.89 292.03 17120.46 37919.16 2019-07-09 05:48:51.000 190 33832.91 292.01 17120.46 88888.00 2019-07-09 05:48:52.000 190 33832.94 292.02 17120.43 88888.00 2019-07-09 05:48:53.000 190 33832.98 292.02 17120.42 88888.00 2019-07-09 05:48:54.000 190 33832.98 292.01 17120.43 88888.00 2019-07-09 05:48:55.000 190 33832.98 292.01 17120.44 37919.15 2019-07-09 05:48:56.000 190 33833.01 292.01 17120.45 88888.00 2019-07-09 05:48:57.000 190 33833.01 292.03 17120.43 88888.00 2019-07-09 05:48:58.000 190 33832.99 292.01 17120.40 88888.00 2019-07-09 05:48:59.000 190 33832.98 291.99 17120.37 88888.00 2019-07-09 05:49:00.000 190 33833.00 291.98 17120.40 37919.16 2019-07-09 05:49:01.000 190 33833.00 291.97 17120.43 88888.00 2019-07-09 05:49:02.000 190 33832.98 292.02 17120.43 88888.00 2019-07-09 05:49:03.000 190 33832.99 292.04 17120.42 88888.00 2019-07-09 05:49:04.000 190 33832.95 292.00 17120.44 88888.00 2019-07-09 05:49:05.000 190 33832.98 292.00 17120.45 37919.24 2019-07-09 05:49:06.000 190 33832.94 291.99 17120.43 88888.00 2019-07-09 05:49:07.000 190 33832.89 291.96 17120.43 88888.00 2019-07-09 05:49:08.000 190 33832.88 291.95 17120.44 88888.00 2019-07-09 05:49:09.000 190 33832.88 291.97 17120.45 88888.00 2019-07-09 05:49:10.000 190 33832.89 291.98 17120.46 37919.20 2019-07-09 05:49:11.000 190 33832.88 292.03 17120.44 88888.00 2019-07-09 05:49:12.000 190 33832.88 292.03 17120.45 88888.00 2019-07-09 05:49:13.000 190 33832.88 292.01 17120.47 88888.00 2019-07-09 05:49:14.000 190 33832.93 291.98 17120.48 88888.00 2019-07-09 05:49:15.000 190 33832.94 292.02 17120.51 37919.15 2019-07-09 05:49:16.000 190 33832.92 292.00 17120.49 88888.00 2019-07-09 05:49:17.000 190 33832.88 291.99 17120.47 88888.00 2019-07-09 05:49:18.000 190 33832.89 291.97 17120.44 88888.00 2019-07-09 05:49:19.000 190 33832.92 291.98 17120.43 88888.00 2019-07-09 05:49:20.000 190 33832.93 292.00 17120.41 37919.12 2019-07-09 05:49:21.000 190 33832.93 291.96 17120.42 88888.00 2019-07-09 05:49:22.000 190 33832.96 291.96 17120.44 88888.00 2019-07-09 05:49:23.000 190 33832.96 291.95 17120.51 88888.00 2019-07-09 05:49:24.000 190 33832.93 291.97 17120.52 88888.00 2019-07-09 05:49:25.000 190 33832.87 291.98 17120.54 37919.14 2019-07-09 05:49:26.000 190 33832.83 291.96 17120.50 88888.00 2019-07-09 05:49:27.000 190 33832.84 291.92 17120.48 88888.00 2019-07-09 05:49:28.000 190 33832.87 291.94 17120.49 88888.00 2019-07-09 05:49:29.000 190 33832.84 291.97 17120.47 88888.00 2019-07-09 05:49:30.000 190 33832.84 292.00 17120.49 37919.16 2019-07-09 05:49:31.000 190 33832.81 292.04 17120.52 88888.00 2019-07-09 05:49:32.000 190 33832.84 292.06 17120.48 88888.00 2019-07-09 05:49:33.000 190 33832.85 292.03 17120.44 88888.00 2019-07-09 05:49:34.000 190 33832.84 292.02 17120.47 88888.00 2019-07-09 05:49:35.000 190 33832.85 292.02 17120.50 37919.09 2019-07-09 05:49:36.000 190 33832.83 292.00 17120.52 88888.00 2019-07-09 05:49:37.000 190 33832.85 292.03 17120.49 88888.00 2019-07-09 05:49:38.000 190 33832.87 292.07 17120.44 88888.00 2019-07-09 05:49:39.000 190 33832.90 292.05 17120.40 88888.00 2019-07-09 05:49:40.000 190 33832.90 292.04 17120.41 37919.10 2019-07-09 05:49:41.000 190 33832.95 292.05 17120.40 88888.00 2019-07-09 05:49:42.000 190 33832.95 292.10 17120.40 88888.00 2019-07-09 05:49:43.000 190 33832.92 292.11 17120.42 88888.00 2019-07-09 05:49:44.000 190 33832.91 292.11 17120.41 88888.00 2019-07-09 05:49:45.000 190 33832.90 292.08 17120.40 37919.22 2019-07-09 05:49:46.000 190 33832.88 292.05 17120.40 88888.00 2019-07-09 05:49:47.000 190 33832.90 292.02 17120.41 88888.00 2019-07-09 05:49:48.000 190 33832.90 292.06 17120.43 88888.00 2019-07-09 05:49:49.000 190 33832.92 292.12 17120.42 88888.00 2019-07-09 05:49:50.000 190 33832.92 292.13 17120.45 37919.25 2019-07-09 05:49:51.000 190 33832.93 292.11 17120.47 88888.00 2019-07-09 05:49:52.000 190 33832.88 292.14 17120.49 88888.00 2019-07-09 05:49:53.000 190 33832.85 292.20 17120.49 88888.00 2019-07-09 05:49:54.000 190 33832.82 292.20 17120.47 88888.00 2019-07-09 05:49:55.000 190 33832.79 292.15 17120.43 37919.14 2019-07-09 05:49:56.000 190 33832.79 292.12 17120.41 88888.00 2019-07-09 05:49:57.000 190 33832.75 292.15 17120.45 88888.00 2019-07-09 05:49:58.000 190 33832.73 292.15 17120.46 88888.00 2019-07-09 05:49:59.000 190 33832.75 292.16 17120.46 88888.00 2019-07-09 05:50:00.000 190 33832.75 292.18 17120.46 37919.09 2019-07-09 05:50:01.000 190 33832.77 292.21 17120.46 88888.00 2019-07-09 05:50:02.000 190 33832.75 292.23 17120.39 88888.00 2019-07-09 05:50:03.000 190 33832.77 292.26 17120.40 88888.00 2019-07-09 05:50:04.000 190 33832.77 292.29 17120.41 88888.00 2019-07-09 05:50:05.000 190 33832.74 292.29 17120.43 37919.16 2019-07-09 05:50:06.000 190 33832.78 292.28 17120.46 88888.00 2019-07-09 05:50:07.000 190 33832.79 292.31 17120.47 88888.00 2019-07-09 05:50:08.000 190 33832.80 292.28 17120.42 88888.00 2019-07-09 05:50:09.000 190 33832.81 292.21 17120.40 88888.00 2019-07-09 05:50:10.000 190 33832.82 292.20 17120.45 37919.12 2019-07-09 05:50:11.000 190 33832.85 292.24 17120.48 88888.00 2019-07-09 05:50:12.000 190 33832.78 292.25 17120.48 88888.00 2019-07-09 05:50:13.000 190 33832.78 292.23 17120.50 88888.00 2019-07-09 05:50:14.000 190 33832.77 292.20 17120.49 88888.00 2019-07-09 05:50:15.000 190 33832.83 292.20 17120.48 37919.12 2019-07-09 05:50:16.000 190 33832.81 292.18 17120.45 88888.00 2019-07-09 05:50:17.000 190 33832.83 292.16 17120.42 88888.00 2019-07-09 05:50:18.000 190 33832.90 292.16 17120.43 88888.00 2019-07-09 05:50:19.000 190 33832.92 292.16 17120.47 88888.00 2019-07-09 05:50:20.000 190 33832.89 292.16 17120.50 37919.14 2019-07-09 05:50:21.000 190 33832.86 292.12 17120.48 88888.00 2019-07-09 05:50:22.000 190 33832.84 292.11 17120.45 88888.00 2019-07-09 05:50:23.000 190 33832.85 292.16 17120.44 88888.00 2019-07-09 05:50:24.000 190 33832.84 292.12 17120.46 88888.00 2019-07-09 05:50:25.000 190 33832.83 292.11 17120.47 37919.24 2019-07-09 05:50:26.000 190 33832.82 292.13 17120.46 88888.00 2019-07-09 05:50:27.000 190 33832.82 292.09 17120.45 88888.00 2019-07-09 05:50:28.000 190 33832.88 292.01 17120.47 88888.00 2019-07-09 05:50:29.000 190 33832.94 292.00 17120.48 88888.00 2019-07-09 05:50:30.000 190 33832.92 291.97 17120.48 37919.17 2019-07-09 05:50:31.000 190 33832.91 291.90 17120.45 88888.00 2019-07-09 05:50:32.000 190 33832.94 291.89 17120.45 88888.00 2019-07-09 05:50:33.000 190 33832.96 291.89 17120.46 88888.00 2019-07-09 05:50:34.000 190 33832.99 291.90 17120.47 88888.00 2019-07-09 05:50:35.000 190 33833.00 291.86 17120.43 37919.29 2019-07-09 05:50:36.000 190 33832.98 291.84 17120.40 88888.00 2019-07-09 05:50:37.000 190 33833.04 291.86 17120.42 88888.00 2019-07-09 05:50:38.000 190 33833.05 291.87 17120.45 88888.00 2019-07-09 05:50:39.000 190 33833.08 291.85 17120.46 88888.00 2019-07-09 05:50:40.000 190 33833.10 291.84 17120.45 37919.24 2019-07-09 05:50:41.000 190 33833.09 291.81 17120.48 88888.00 2019-07-09 05:50:42.000 190 33833.07 291.78 17120.47 88888.00 2019-07-09 05:50:43.000 190 33833.07 291.81 17120.49 88888.00 2019-07-09 05:50:44.000 190 33833.08 291.79 17120.47 88888.00 2019-07-09 05:50:45.000 190 33833.08 291.80 17120.52 37919.37 2019-07-09 05:50:46.000 190 33833.06 291.79 17120.52 88888.00 2019-07-09 05:50:47.000 190 33833.05 291.78 17120.52 88888.00 2019-07-09 05:50:48.000 190 33833.07 291.76 17120.51 88888.00 2019-07-09 05:50:49.000 190 33833.07 291.76 17120.53 88888.00 2019-07-09 05:50:50.000 190 33833.08 291.77 17120.55 37919.34 2019-07-09 05:50:51.000 190 33833.05 291.75 17120.52 88888.00 2019-07-09 05:50:52.000 190 33833.04 291.76 17120.50 88888.00 2019-07-09 05:50:53.000 190 33833.05 291.78 17120.54 88888.00 2019-07-09 05:50:54.000 190 33833.08 291.80 17120.57 88888.00 2019-07-09 05:50:55.000 190 33833.04 291.84 17120.55 37919.38 2019-07-09 05:50:56.000 190 33833.03 291.81 17120.49 88888.00 2019-07-09 05:50:57.000 190 33833.02 291.77 17120.50 88888.00 2019-07-09 05:50:58.000 190 33833.02 291.84 17120.50 88888.00 2019-07-09 05:50:59.000 190 33833.04 291.85 17120.54 88888.00 2019-07-09 05:51:00.000 190 33833.04 291.84 17120.53 37919.42 2019-07-09 05:51:01.000 190 33833.04 291.84 17120.51 88888.00 2019-07-09 05:51:02.000 190 33832.99 291.84 17120.50 88888.00 2019-07-09 05:51:03.000 190 33832.96 291.84 17120.47 88888.00 2019-07-09 05:51:04.000 190 33832.95 291.81 17120.48 88888.00 2019-07-09 05:51:05.000 190 33832.97 291.84 17120.54 37919.32 2019-07-09 05:51:06.000 190 33832.98 291.87 17120.60 88888.00 2019-07-09 05:51:07.000 190 33832.95 291.85 17120.58 88888.00 2019-07-09 05:51:08.000 190 33832.95 291.84 17120.54 88888.00 2019-07-09 05:51:09.000 190 33832.95 291.88 17120.52 88888.00 2019-07-09 05:51:10.000 190 33832.92 291.85 17120.53 37919.36 2019-07-09 05:51:11.000 190 33832.94 291.85 17120.54 88888.00 2019-07-09 05:51:12.000 190 33832.95 291.87 17120.56 88888.00 2019-07-09 05:51:13.000 190 33832.98 291.91 17120.59 88888.00 2019-07-09 05:51:14.000 190 33832.99 291.98 17120.60 88888.00 2019-07-09 05:51:15.000 190 33832.97 291.93 17120.63 37919.36 2019-07-09 05:51:16.000 190 33832.94 291.90 17120.60 88888.00 2019-07-09 05:51:17.000 190 33832.92 291.93 17120.60 88888.00 2019-07-09 05:51:18.000 190 33832.92 291.87 17120.62 88888.00 2019-07-09 05:51:19.000 190 33832.91 291.82 17120.65 88888.00 2019-07-09 05:51:20.000 190 33832.89 291.84 17120.62 37919.30 2019-07-09 05:51:21.000 190 33832.88 291.83 17120.59 88888.00 2019-07-09 05:51:22.000 190 33832.85 291.80 17120.62 88888.00 2019-07-09 05:51:23.000 190 33832.91 291.85 17120.60 88888.00 2019-07-09 05:51:24.000 190 33832.90 291.87 17120.61 88888.00 2019-07-09 05:51:25.000 190 33832.93 291.88 17120.63 37919.27 2019-07-09 05:51:26.000 190 33832.91 291.88 17120.65 88888.00 2019-07-09 05:51:27.000 190 33832.95 291.90 17120.63 88888.00 2019-07-09 05:51:28.000 190 33832.97 291.92 17120.58 88888.00 2019-07-09 05:51:29.000 190 33833.00 291.94 17120.57 88888.00 2019-07-09 05:51:30.000 190 33833.02 291.96 17120.59 37919.35 2019-07-09 05:51:31.000 190 33832.96 291.90 17120.58 88888.00 2019-07-09 05:51:32.000 190 33832.98 291.87 17120.55 88888.00 2019-07-09 05:51:33.000 190 33833.00 291.87 17120.56 88888.00 2019-07-09 05:51:34.000 190 33833.03 291.88 17120.59 88888.00 2019-07-09 05:51:35.000 190 33833.04 291.85 17120.62 37919.34 2019-07-09 05:51:36.000 190 33833.08 291.84 17120.62 88888.00 2019-07-09 05:51:37.000 190 33833.05 291.88 17120.64 88888.00 2019-07-09 05:51:38.000 190 33833.06 291.88 17120.62 88888.00 2019-07-09 05:51:39.000 190 33833.08 291.85 17120.57 88888.00 2019-07-09 05:51:40.000 190 33833.07 291.80 17120.59 37919.46 2019-07-09 05:51:41.000 190 33833.08 291.81 17120.58 88888.00 2019-07-09 05:51:42.000 190 33833.05 291.81 17120.60 88888.00 2019-07-09 05:51:43.000 190 33833.07 291.85 17120.60 88888.00 2019-07-09 05:51:44.000 190 33833.02 291.85 17120.60 88888.00 2019-07-09 05:51:45.000 190 33833.04 291.83 17120.59 37919.55 2019-07-09 05:51:46.000 190 33833.00 291.83 17120.58 88888.00 2019-07-09 05:51:47.000 190 33832.97 291.86 17120.60 88888.00 2019-07-09 05:51:48.000 190 33832.98 291.79 17120.60 88888.00 2019-07-09 05:51:49.000 190 33832.97 291.80 17120.59 88888.00 2019-07-09 05:51:50.000 190 33832.92 291.80 17120.60 37919.42 2019-07-09 05:51:51.000 190 33832.96 291.82 17120.66 88888.00 2019-07-09 05:51:52.000 190 33833.00 291.84 17120.61 88888.00 2019-07-09 05:51:53.000 190 33833.03 291.88 17120.62 88888.00 2019-07-09 05:51:54.000 190 33833.03 291.86 17120.60 88888.00 2019-07-09 05:51:55.000 190 33833.03 291.86 17120.60 37919.42 2019-07-09 05:51:56.000 190 33833.06 291.84 17120.63 88888.00 2019-07-09 05:51:57.000 190 33833.06 291.88 17120.63 88888.00 2019-07-09 05:51:58.000 190 33833.09 291.91 17120.63 88888.00 2019-07-09 05:51:59.000 190 33833.07 291.90 17120.63 88888.00 2019-07-09 05:52:00.000 190 33833.06 291.94 17120.63 37919.46 2019-07-09 05:52:01.000 190 33833.04 291.91 17120.64 88888.00 2019-07-09 05:52:02.000 190 33833.03 291.93 17120.64 88888.00 2019-07-09 05:52:03.000 190 33832.98 291.95 17120.64 88888.00 2019-07-09 05:52:04.000 190 33832.98 291.97 17120.64 88888.00 2019-07-09 05:52:05.000 190 33833.00 292.00 17120.66 37919.46 2019-07-09 05:52:06.000 190 33832.98 291.99 17120.65 88888.00 2019-07-09 05:52:07.000 190 33833.01 292.00 17120.68 88888.00 2019-07-09 05:52:08.000 190 33832.96 292.01 17120.69 88888.00 2019-07-09 05:52:09.000 190 33832.96 292.07 17120.67 88888.00 2019-07-09 05:52:10.000 190 33832.96 292.10 17120.65 37919.38 2019-07-09 05:52:11.000 190 33832.93 292.12 17120.64 88888.00 2019-07-09 05:52:12.000 190 33832.94 292.11 17120.65 88888.00 2019-07-09 05:52:13.000 190 33832.93 292.12 17120.68 88888.00 2019-07-09 05:52:14.000 190 33832.94 292.12 17120.69 88888.00 2019-07-09 05:52:15.000 190 33832.98 292.10 17120.70 37919.36 2019-07-09 05:52:16.000 190 33832.95 292.11 17120.70 88888.00 2019-07-09 05:52:17.000 190 33832.94 292.11 17120.71 88888.00 2019-07-09 05:52:18.000 190 33832.91 292.13 17120.73 88888.00 2019-07-09 05:52:19.000 190 33832.92 292.17 17120.73 88888.00 2019-07-09 05:52:20.000 190 33832.88 292.15 17120.72 37919.24 2019-07-09 05:52:21.000 190 33832.90 292.10 17120.71 88888.00 2019-07-09 05:52:22.000 190 33832.90 292.08 17120.69 88888.00 2019-07-09 05:52:23.000 190 33832.92 292.14 17120.69 88888.00 2019-07-09 05:52:24.000 190 33832.95 292.15 17120.73 88888.00 2019-07-09 05:52:25.000 190 33832.99 292.20 17120.72 37919.22 2019-07-09 05:52:26.000 190 33833.01 292.22 17120.72 88888.00 2019-07-09 05:52:27.000 190 33833.00 292.24 17120.70 88888.00 2019-07-09 05:52:28.000 190 33833.01 292.23 17120.68 88888.00 2019-07-09 05:52:29.000 190 33833.01 292.21 17120.64 88888.00 2019-07-09 05:52:30.000 190 33833.02 292.18 17120.62 37919.47 2019-07-09 05:52:31.000 190 33833.06 292.21 17120.66 88888.00 2019-07-09 05:52:32.000 190 33833.08 292.24 17120.69 88888.00 2019-07-09 05:52:33.000 190 33833.09 292.18 17120.68 88888.00 2019-07-09 05:52:34.000 190 33833.05 292.16 17120.67 88888.00 2019-07-09 05:52:35.000 190 33833.05 292.19 17120.68 37919.41 2019-07-09 05:52:36.000 190 33833.10 292.14 17120.65 88888.00 2019-07-09 05:52:37.000 190 33833.16 292.08 17120.64 88888.00 2019-07-09 05:52:38.000 190 33833.22 292.09 17120.71 88888.00 2019-07-09 05:52:39.000 190 33833.24 292.04 17120.70 88888.00 2019-07-09 05:52:40.000 190 33833.22 292.05 17120.66 37919.51 2019-07-09 05:52:41.000 190 33833.22 292.03 17120.68 88888.00 2019-07-09 05:52:42.000 190 33833.22 292.04 17120.71 88888.00 2019-07-09 05:52:43.000 190 33833.27 292.04 17120.74 88888.00 2019-07-09 05:52:44.000 190 33833.28 292.03 17120.74 88888.00 2019-07-09 05:52:45.000 190 33833.28 292.05 17120.78 37919.62 2019-07-09 05:52:46.000 190 33833.24 292.03 17120.73 88888.00 2019-07-09 05:52:47.000 190 33833.22 292.02 17120.67 88888.00 2019-07-09 05:52:48.000 190 33833.23 292.04 17120.72 88888.00 2019-07-09 05:52:49.000 190 33833.20 292.02 17120.71 88888.00 2019-07-09 05:52:50.000 190 33833.21 292.00 17120.70 37919.62 2019-07-09 05:52:51.000 190 33833.18 292.02 17120.69 88888.00 2019-07-09 05:52:52.000 190 33833.13 292.01 17120.72 88888.00 2019-07-09 05:52:53.000 190 33833.15 292.02 17120.72 88888.00 2019-07-09 05:52:54.000 190 33833.13 292.00 17120.73 88888.00 2019-07-09 05:52:55.000 190 33833.11 291.94 17120.72 37919.64 2019-07-09 05:52:56.000 190 33833.11 291.97 17120.71 88888.00 2019-07-09 05:52:57.000 190 33833.12 291.98 17120.72 88888.00 2019-07-09 05:52:58.000 190 33833.13 292.02 17120.70 88888.00 2019-07-09 05:52:59.000 190 33833.11 292.09 17120.76 88888.00 2019-07-09 05:53:00.000 190 33833.12 292.07 17120.79 37919.54 2019-07-09 05:53:01.000 190 33833.12 292.13 17120.80 88888.00 2019-07-09 05:53:02.000 190 33833.10 292.13 17120.77 88888.00 2019-07-09 05:53:03.000 190 33833.11 292.10 17120.76 88888.00 2019-07-09 05:53:04.000 190 33833.10 292.10 17120.76 88888.00 2019-07-09 05:53:05.000 190 33833.09 292.15 17120.76 37919.51 2019-07-09 05:53:06.000 190 33833.08 292.15 17120.76 88888.00 2019-07-09 05:53:07.000 190 33833.09 292.14 17120.72 88888.00 2019-07-09 05:53:08.000 190 33833.09 292.16 17120.72 88888.00 2019-07-09 05:53:09.000 190 33833.04 292.17 17120.73 88888.00 2019-07-09 05:53:10.000 190 33833.04 292.20 17120.76 37919.47 2019-07-09 05:53:11.000 190 33833.02 292.21 17120.76 88888.00 2019-07-09 05:53:12.000 190 33833.00 292.22 17120.72 88888.00 2019-07-09 05:53:13.000 190 33833.02 292.19 17120.70 88888.00 2019-07-09 05:53:14.000 190 33833.00 292.18 17120.72 88888.00 2019-07-09 05:53:15.000 190 33832.96 292.20 17120.73 37919.48 2019-07-09 05:53:16.000 190 33832.98 292.16 17120.71 88888.00 2019-07-09 05:53:17.000 190 33832.99 292.14 17120.72 88888.00 2019-07-09 05:53:18.000 190 33832.99 292.18 17120.71 88888.00 2019-07-09 05:53:19.000 190 33833.00 292.17 17120.73 88888.00 2019-07-09 05:53:20.000 190 33832.98 292.13 17120.70 37919.44 2019-07-09 05:53:21.000 190 33832.99 292.13 17120.71 88888.00 2019-07-09 05:53:22.000 190 33833.00 292.14 17120.73 88888.00 2019-07-09 05:53:23.000 190 33832.99 292.09 17120.70 88888.00 2019-07-09 05:53:24.000 190 33832.99 292.12 17120.68 88888.00 2019-07-09 05:53:25.000 190 33833.05 292.08 17120.67 37919.44 2019-07-09 05:53:26.000 190 33833.08 292.09 17120.67 88888.00 2019-07-09 05:53:27.000 190 33833.12 292.08 17120.69 88888.00 2019-07-09 05:53:28.000 190 33833.13 292.07 17120.69 88888.00 2019-07-09 05:53:29.000 190 33833.14 292.11 17120.74 88888.00 2019-07-09 05:53:30.000 190 33833.16 292.12 17120.75 37919.57 2019-07-09 05:53:31.000 190 33833.12 292.09 17120.70 88888.00 2019-07-09 05:53:32.000 190 33833.12 292.13 17120.69 88888.00 2019-07-09 05:53:33.000 190 33833.12 292.16 17120.71 88888.00 2019-07-09 05:53:34.000 190 33833.14 292.17 17120.67 88888.00 2019-07-09 05:53:35.000 190 33833.11 292.19 17120.73 37919.60 2019-07-09 05:53:36.000 190 33833.09 292.21 17120.76 88888.00 2019-07-09 05:53:37.000 190 33833.11 292.19 17120.74 88888.00 2019-07-09 05:53:38.000 190 33833.10 292.18 17120.71 88888.00 2019-07-09 05:53:39.000 190 33833.08 292.20 17120.71 88888.00 2019-07-09 05:53:40.000 190 33833.05 292.24 17120.71 37919.63 2019-07-09 05:53:41.000 190 33833.06 292.21 17120.74 88888.00 2019-07-09 05:53:42.000 190 33833.03 292.22 17120.72 88888.00 2019-07-09 05:53:43.000 190 33833.00 292.26 17120.69 88888.00 2019-07-09 05:53:44.000 190 33832.99 292.26 17120.73 88888.00 2019-07-09 05:53:45.000 190 33833.03 292.26 17120.73 37919.50 2019-07-09 05:53:46.000 190 33833.00 292.20 17120.70 88888.00 2019-07-09 05:53:47.000 190 33833.01 292.19 17120.71 88888.00 2019-07-09 05:53:48.000 190 33833.01 292.22 17120.74 88888.00 2019-07-09 05:53:49.000 190 33833.01 292.22 17120.74 88888.00 2019-07-09 05:53:50.000 190 33833.01 292.20 17120.70 37919.51 2019-07-09 05:53:51.000 190 33832.98 292.16 17120.64 88888.00 2019-07-09 05:53:52.000 190 33832.97 292.15 17120.68 88888.00 2019-07-09 05:53:53.000 190 33832.98 292.19 17120.72 88888.00 2019-07-09 05:53:54.000 190 33833.00 292.23 17120.71 88888.00 2019-07-09 05:53:55.000 190 33833.02 292.23 17120.72 37919.43 2019-07-09 05:53:56.000 190 33833.02 292.21 17120.74 88888.00 2019-07-09 05:53:57.000 190 33833.04 292.15 17120.71 88888.00 2019-07-09 05:53:58.000 190 33833.05 292.17 17120.71 88888.00 2019-07-09 05:53:59.000 190 33833.07 292.17 17120.71 88888.00 2019-07-09 05:54:00.000 190 33833.08 292.17 17120.75 37919.41 2019-07-09 05:54:01.000 190 33833.12 292.20 17120.73 88888.00 2019-07-09 05:54:02.000 190 33833.12 292.21 17120.70 88888.00 2019-07-09 05:54:03.000 190 33833.15 292.27 17120.67 88888.00 2019-07-09 05:54:04.000 190 33833.13 292.27 17120.68 88888.00 2019-07-09 05:54:05.000 190 33833.11 292.25 17120.64 37919.58 2019-07-09 05:54:06.000 190 33833.14 292.25 17120.63 88888.00 2019-07-09 05:54:07.000 190 33833.13 292.23 17120.66 88888.00 2019-07-09 05:54:08.000 190 33833.13 292.27 17120.60 88888.00 2019-07-09 05:54:09.000 190 33833.18 292.29 17120.61 88888.00 2019-07-09 05:54:10.000 190 33833.16 292.27 17120.62 37919.54 2019-07-09 05:54:11.000 190 33833.19 292.23 17120.62 88888.00 2019-07-09 05:54:12.000 190 33833.21 292.26 17120.62 88888.00 2019-07-09 05:54:13.000 190 33833.20 292.26 17120.64 88888.00 2019-07-09 05:54:14.000 190 33833.20 292.25 17120.66 88888.00 2019-07-09 05:54:15.000 190 33833.19 292.28 17120.68 37919.61 2019-07-09 05:54:16.000 190 33833.09 292.27 17120.63 88888.00 2019-07-09 05:54:17.000 190 33833.10 292.24 17120.64 88888.00 2019-07-09 05:54:18.000 190 33833.09 292.19 17120.63 88888.00 2019-07-09 05:54:19.000 190 33833.13 292.19 17120.64 88888.00 2019-07-09 05:54:20.000 190 33833.12 292.17 17120.67 37919.64 2019-07-09 05:54:21.000 190 33833.11 292.20 17120.66 88888.00 2019-07-09 05:54:22.000 190 33833.10 292.20 17120.66 88888.00 2019-07-09 05:54:23.000 190 33833.08 292.18 17120.61 88888.00 2019-07-09 05:54:24.000 190 33833.10 292.12 17120.60 88888.00 2019-07-09 05:54:25.000 190 33833.12 292.15 17120.66 37919.60 2019-07-09 05:54:26.000 190 33833.17 292.14 17120.65 88888.00 2019-07-09 05:54:27.000 190 33833.18 292.14 17120.66 88888.00 2019-07-09 05:54:28.000 190 33833.17 292.12 17120.71 88888.00 2019-07-09 05:54:29.000 190 33833.19 292.12 17120.74 88888.00 2019-07-09 05:54:30.000 190 33833.15 292.12 17120.72 37919.63 2019-07-09 05:54:31.000 190 33833.13 292.09 17120.69 88888.00 2019-07-09 05:54:32.000 190 33833.10 292.06 17120.70 88888.00 2019-07-09 05:54:33.000 190 33833.14 292.02 17120.68 88888.00 2019-07-09 05:54:34.000 190 33833.16 292.00 17120.67 88888.00 2019-07-09 05:54:35.000 190 33833.17 292.01 17120.67 37919.68 2019-07-09 05:54:36.000 190 33833.16 291.97 17120.69 88888.00 2019-07-09 05:54:37.000 190 33833.17 291.95 17120.69 88888.00 2019-07-09 05:54:38.000 190 33833.18 291.97 17120.71 88888.00 2019-07-09 05:54:39.000 190 33833.14 292.05 17120.75 88888.00 2019-07-09 05:54:40.000 190 33833.09 292.04 17120.74 37919.63 2019-07-09 05:54:41.000 190 33833.04 292.02 17120.70 88888.00 2019-07-09 05:54:42.000 190 33833.09 291.98 17120.71 88888.00 2019-07-09 05:54:43.000 190 33833.10 292.03 17120.69 88888.00 2019-07-09 05:54:44.000 190 33833.09 292.06 17120.69 88888.00 2019-07-09 05:54:45.000 190 33833.08 292.08 17120.67 37919.66 2019-07-09 05:54:46.000 190 33833.08 292.09 17120.67 88888.00 2019-07-09 05:54:47.000 190 33833.11 292.10 17120.70 88888.00 2019-07-09 05:54:48.000 190 33833.09 292.09 17120.70 88888.00 2019-07-09 05:54:49.000 190 33833.11 292.09 17120.73 88888.00 2019-07-09 05:54:50.000 190 33833.10 292.11 17120.70 37919.57 2019-07-09 05:54:51.000 190 33833.07 292.11 17120.71 88888.00 2019-07-09 05:54:52.000 190 33833.04 292.10 17120.70 88888.00 2019-07-09 05:54:53.000 190 33833.03 292.11 17120.74 88888.00 2019-07-09 05:54:54.000 190 33833.07 292.11 17120.73 88888.00 2019-07-09 05:54:55.000 190 33833.05 292.14 17120.74 37919.51 2019-07-09 05:54:56.000 190 33833.08 292.13 17120.73 88888.00 2019-07-09 05:54:57.000 190 33833.07 292.08 17120.73 88888.00 2019-07-09 05:54:58.000 190 33833.07 292.08 17120.78 88888.00 2019-07-09 05:54:59.000 190 33833.06 292.14 17120.80 88888.00 2019-07-09 05:55:00.000 190 33833.10 292.16 17120.84 37919.53 2019-07-09 05:55:01.000 190 33833.15 292.14 17120.81 88888.00 2019-07-09 05:55:02.000 190 33833.10 292.15 17120.77 88888.00 2019-07-09 05:55:03.000 190 33833.08 292.13 17120.78 88888.00 2019-07-09 05:55:04.000 190 33833.10 292.16 17120.77 88888.00 2019-07-09 05:55:05.000 190 33833.12 292.19 17120.82 37919.59 2019-07-09 05:55:06.000 190 33833.11 292.19 17120.80 88888.00 2019-07-09 05:55:07.000 190 33833.10 292.17 17120.78 88888.00 2019-07-09 05:55:08.000 190 33833.08 292.17 17120.80 88888.00 2019-07-09 05:55:09.000 190 33833.08 292.20 17120.79 88888.00 2019-07-09 05:55:10.000 190 33833.05 292.19 17120.75 37919.52 2019-07-09 05:55:11.000 190 33833.08 292.19 17120.77 88888.00 2019-07-09 05:55:12.000 190 33833.08 292.17 17120.77 88888.00 2019-07-09 05:55:13.000 190 33833.07 292.15 17120.75 88888.00 2019-07-09 05:55:14.000 190 33833.12 292.10 17120.74 88888.00 2019-07-09 05:55:15.000 190 33833.14 292.08 17120.72 37919.63 2019-07-09 05:55:16.000 190 33833.13 292.06 17120.75 88888.00 2019-07-09 05:55:17.000 190 33833.18 292.05 17120.73 88888.00 2019-07-09 05:55:18.000 190 33833.26 292.05 17120.77 88888.00 2019-07-09 05:55:19.000 190 33833.24 292.08 17120.78 88888.00 2019-07-09 05:55:20.000 190 33833.25 292.01 17120.78 37919.68 2019-07-09 05:55:21.000 190 33833.20 292.01 17120.75 88888.00 2019-07-09 05:55:22.000 190 33833.19 292.06 17120.77 88888.00 2019-07-09 05:55:23.000 190 33833.16 292.08 17120.79 88888.00 2019-07-09 05:55:24.000 190 33833.13 292.07 17120.77 88888.00 2019-07-09 05:55:25.000 190 33833.13 292.03 17120.78 37919.73 2019-07-09 05:55:26.000 190 33833.15 292.02 17120.82 88888.00 2019-07-09 05:55:27.000 190 33833.14 292.05 17120.81 88888.00 2019-07-09 05:55:28.000 190 33833.10 292.07 17120.80 88888.00 2019-07-09 05:55:29.000 190 33833.08 292.12 17120.80 88888.00 2019-07-09 05:55:30.000 190 33833.04 292.14 17120.79 37919.64 2019-07-09 05:55:31.000 190 33833.12 292.15 17120.76 88888.00 2019-07-09 05:55:32.000 190 33833.10 292.13 17120.74 88888.00 2019-07-09 05:55:33.000 190 33833.06 292.13 17120.78 88888.00 2019-07-09 05:55:34.000 190 33833.09 292.14 17120.79 88888.00 2019-07-09 05:55:35.000 190 33833.10 292.17 17120.78 37919.68 2019-07-09 05:55:36.000 190 33833.13 292.20 17120.77 88888.00 2019-07-09 05:55:37.000 190 33833.11 292.23 17120.81 88888.00 2019-07-09 05:55:38.000 190 33833.11 292.23 17120.82 88888.00 2019-07-09 05:55:39.000 190 33833.09 292.23 17120.83 88888.00 2019-07-09 05:55:40.000 190 33833.11 292.23 17120.84 37919.61 2019-07-09 05:55:41.000 190 33833.11 292.26 17120.84 88888.00 2019-07-09 05:55:42.000 190 33833.10 292.26 17120.79 88888.00 2019-07-09 05:55:43.000 190 33833.10 292.28 17120.75 88888.00 2019-07-09 05:55:44.000 190 33833.13 292.30 17120.76 88888.00 2019-07-09 05:55:45.000 190 33833.10 292.38 17120.81 37919.59 2019-07-09 05:55:46.000 190 33833.11 292.41 17120.80 88888.00 2019-07-09 05:55:47.000 190 33833.12 292.42 17120.77 88888.00 2019-07-09 05:55:48.000 190 33833.14 292.42 17120.78 88888.00 2019-07-09 05:55:49.000 190 33833.12 292.44 17120.80 88888.00 2019-07-09 05:55:50.000 190 33833.10 292.45 17120.82 37919.64 2019-07-09 05:55:51.000 190 33833.09 292.42 17120.81 88888.00 2019-07-09 05:55:52.000 190 33833.12 292.44 17120.79 88888.00 2019-07-09 05:55:53.000 190 33833.13 292.45 17120.80 88888.00 2019-07-09 05:55:54.000 190 33833.11 292.47 17120.82 88888.00 2019-07-09 05:55:55.000 190 33833.08 292.49 17120.85 37919.59 2019-07-09 05:55:56.000 190 33833.08 292.49 17120.84 88888.00 2019-07-09 05:55:57.000 190 33833.08 292.46 17120.85 88888.00 2019-07-09 05:55:58.000 190 33833.10 292.44 17120.83 88888.00 2019-07-09 05:55:59.000 190 33833.13 292.42 17120.79 88888.00 2019-07-09 05:56:00.000 190 33833.18 292.45 17120.81 37919.66 2019-07-09 05:56:01.000 190 33833.18 292.40 17120.87 88888.00 2019-07-09 05:56:02.000 190 33833.17 292.38 17120.89 88888.00 2019-07-09 05:56:03.000 190 33833.18 292.37 17120.86 88888.00 2019-07-09 05:56:04.000 190 33833.19 292.35 17120.83 88888.00 2019-07-09 05:56:05.000 190 33833.21 292.30 17120.83 37919.75 2019-07-09 05:56:06.000 190 33833.25 292.35 17120.83 88888.00 2019-07-09 05:56:07.000 190 33833.25 292.35 17120.87 88888.00 2019-07-09 05:56:08.000 190 33833.26 292.38 17120.89 88888.00 2019-07-09 05:56:09.000 190 33833.24 292.35 17120.90 88888.00 2019-07-09 05:56:10.000 190 33833.28 292.39 17120.91 37919.72 2019-07-09 05:56:11.000 190 33833.31 292.39 17120.87 88888.00 2019-07-09 05:56:12.000 190 33833.34 292.38 17120.88 88888.00 2019-07-09 05:56:13.000 190 33833.36 292.41 17120.84 88888.00 2019-07-09 05:56:14.000 190 33833.40 292.40 17120.84 88888.00 2019-07-09 05:56:15.000 190 33833.37 292.40 17120.84 37919.81 2019-07-09 05:56:16.000 190 33833.36 292.42 17120.86 88888.00 2019-07-09 05:56:17.000 190 33833.38 292.40 17120.84 88888.00 2019-07-09 05:56:18.000 190 33833.37 292.42 17120.89 88888.00 2019-07-09 05:56:19.000 190 33833.39 292.46 17120.90 88888.00 2019-07-09 05:56:20.000 190 33833.43 292.43 17120.90 37919.84 2019-07-09 05:56:21.000 190 33833.46 292.44 17120.91 88888.00 2019-07-09 05:56:22.000 190 33833.46 292.45 17120.89 88888.00 2019-07-09 05:56:23.000 190 33833.45 292.41 17120.90 88888.00 2019-07-09 05:56:24.000 190 33833.45 292.42 17120.90 88888.00 2019-07-09 05:56:25.000 190 33833.45 292.44 17120.91 37919.94 2019-07-09 05:56:26.000 190 33833.42 292.45 17120.92 88888.00 2019-07-09 05:56:27.000 190 33833.45 292.45 17120.93 88888.00 2019-07-09 05:56:28.000 190 33833.47 292.46 17120.88 88888.00 2019-07-09 05:56:29.000 190 33833.48 292.43 17120.87 88888.00 2019-07-09 05:56:30.000 190 33833.46 292.42 17120.88 37919.88 2019-07-09 05:56:31.000 190 33833.47 292.48 17120.91 88888.00 2019-07-09 05:56:32.000 190 33833.42 292.48 17120.90 88888.00 2019-07-09 05:56:33.000 190 33833.41 292.49 17120.88 88888.00 2019-07-09 05:56:34.000 190 33833.43 292.49 17120.89 88888.00 2019-07-09 05:56:35.000 190 33833.42 292.52 17120.92 37919.85 2019-07-09 05:56:36.000 190 33833.45 292.55 17120.91 88888.00 2019-07-09 05:56:37.000 190 33833.41 292.53 17120.89 88888.00 2019-07-09 05:56:38.000 190 33833.42 292.52 17120.87 88888.00 2019-07-09 05:56:39.000 190 33833.42 292.55 17120.88 88888.00 2019-07-09 05:56:40.000 190 33833.41 292.56 17120.89 37919.89 2019-07-09 05:56:41.000 190 33833.44 292.54 17120.89 88888.00 2019-07-09 05:56:42.000 190 33833.45 292.53 17120.86 88888.00 2019-07-09 05:56:43.000 190 33833.49 292.55 17120.83 88888.00 2019-07-09 05:56:44.000 190 33833.52 292.53 17120.87 88888.00 2019-07-09 05:56:45.000 190 33833.54 292.59 17120.86 37919.88 2019-07-09 05:56:46.000 190 33833.56 292.62 17120.86 88888.00 2019-07-09 05:56:47.000 190 33833.54 292.55 17120.86 88888.00 2019-07-09 05:56:48.000 190 33833.52 292.56 17120.89 88888.00 2019-07-09 05:56:49.000 190 33833.51 292.58 17120.89 88888.00 2019-07-09 05:56:50.000 190 33833.49 292.59 17120.89 37920.00 2019-07-09 05:56:51.000 190 33833.51 292.60 17120.88 88888.00 2019-07-09 05:56:52.000 190 33833.51 292.60 17120.85 88888.00 2019-07-09 05:56:53.000 190 33833.50 292.61 17120.81 88888.00 2019-07-09 05:56:54.000 190 33833.50 292.63 17120.84 88888.00 2019-07-09 05:56:55.000 190 33833.50 292.64 17120.87 37920.01 2019-07-09 05:56:56.000 190 33833.48 292.59 17120.89 88888.00 2019-07-09 05:56:57.000 190 33833.42 292.59 17120.90 88888.00 2019-07-09 05:56:58.000 190 33833.40 292.58 17120.85 88888.00 2019-07-09 05:56:59.000 190 33833.46 292.61 17120.84 88888.00 2019-07-09 05:57:00.000 190 33833.51 292.61 17120.86 37919.90 2019-07-09 05:57:01.000 190 33833.52 292.61 17120.87 88888.00 2019-07-09 05:57:02.000 190 33833.52 292.64 17120.90 88888.00 2019-07-09 05:57:03.000 190 33833.53 292.65 17120.93 88888.00 2019-07-09 05:57:04.000 190 33833.49 292.62 17120.91 88888.00 2019-07-09 05:57:05.000 190 33833.51 292.60 17120.92 37919.91 2019-07-09 05:57:06.000 190 33833.53 292.64 17120.89 88888.00 2019-07-09 05:57:07.000 190 33833.58 292.71 17120.88 88888.00 2019-07-09 05:57:08.000 190 33833.61 292.72 17120.90 88888.00 2019-07-09 05:57:09.000 190 33833.59 292.69 17120.83 88888.00 2019-07-09 05:57:10.000 190 33833.59 292.70 17120.82 37920.04 2019-07-09 05:57:11.000 190 33833.58 292.73 17120.85 88888.00 2019-07-09 05:57:12.000 190 33833.59 292.75 17120.84 88888.00 2019-07-09 05:57:13.000 190 33833.57 292.74 17120.86 88888.00 2019-07-09 05:57:14.000 190 33833.55 292.77 17120.83 88888.00 2019-07-09 05:57:15.000 190 33833.56 292.81 17120.86 37920.09 2019-07-09 05:57:16.000 190 33833.53 292.83 17120.86 88888.00 2019-07-09 05:57:17.000 190 33833.55 292.82 17120.82 88888.00 2019-07-09 05:57:18.000 190 33833.55 292.81 17120.79 88888.00 2019-07-09 05:57:19.000 190 33833.55 292.79 17120.80 88888.00 2019-07-09 05:57:20.000 190 33833.58 292.81 17120.83 37920.04 2019-07-09 05:57:21.000 190 33833.58 292.82 17120.83 88888.00 2019-07-09 05:57:22.000 190 33833.62 292.80 17120.85 88888.00 2019-07-09 05:57:23.000 190 33833.67 292.79 17120.85 88888.00 2019-07-09 05:57:24.000 190 33833.65 292.80 17120.83 88888.00 2019-07-09 05:57:25.000 190 33833.64 292.84 17120.80 37920.09 2019-07-09 05:57:26.000 190 33833.59 292.86 17120.79 88888.00 2019-07-09 05:57:27.000 190 33833.60 292.83 17120.81 88888.00 2019-07-09 05:57:28.000 190 33833.65 292.87 17120.79 88888.00 2019-07-09 05:57:29.000 190 33833.64 292.86 17120.80 88888.00 2019-07-09 05:57:30.000 190 33833.61 292.85 17120.85 37920.17 2019-07-09 05:57:31.000 190 33833.61 292.85 17120.88 88888.00 2019-07-09 05:57:32.000 190 33833.58 292.80 17120.84 88888.00 2019-07-09 05:57:33.000 190 33833.56 292.84 17120.89 88888.00 2019-07-09 05:57:34.000 190 33833.58 292.88 17120.92 88888.00 2019-07-09 05:57:35.000 190 33833.55 292.88 17120.88 37920.14 2019-07-09 05:57:36.000 190 33833.56 292.90 17120.87 88888.00 2019-07-09 05:57:37.000 190 33833.60 292.88 17120.87 88888.00 2019-07-09 05:57:38.000 190 33833.59 292.80 17120.86 88888.00 2019-07-09 05:57:39.000 190 33833.56 292.83 17120.84 88888.00 2019-07-09 05:57:40.000 190 33833.59 292.88 17120.81 37920.02 2019-07-09 05:57:41.000 190 33833.61 292.89 17120.83 88888.00 2019-07-09 05:57:42.000 190 33833.61 292.87 17120.81 88888.00 2019-07-09 05:57:43.000 190 33833.63 292.89 17120.82 88888.00 2019-07-09 05:57:44.000 190 33833.67 292.91 17120.86 88888.00 2019-07-09 05:57:45.000 190 33833.68 292.92 17120.86 37920.05 2019-07-09 05:57:46.000 190 33833.63 292.91 17120.85 88888.00 2019-07-09 05:57:47.000 190 33833.61 292.95 17120.88 88888.00 2019-07-09 05:57:48.000 190 33833.57 292.93 17120.89 88888.00 2019-07-09 05:57:49.000 190 33833.56 292.89 17120.89 88888.00 2019-07-09 05:57:50.000 190 33833.58 292.92 17120.88 37919.96 2019-07-09 05:57:51.000 190 33833.56 292.95 17120.85 88888.00 2019-07-09 05:57:52.000 190 33833.53 292.90 17120.84 88888.00 2019-07-09 05:57:53.000 190 33833.55 292.90 17120.86 88888.00 2019-07-09 05:57:54.000 190 33833.55 292.94 17120.88 88888.00 2019-07-09 05:57:55.000 190 33833.58 292.96 17120.87 37920.10 2019-07-09 05:57:56.000 190 33833.60 292.98 17120.86 88888.00 2019-07-09 05:57:57.000 190 33833.59 293.00 17120.87 88888.00 2019-07-09 05:57:58.000 190 33833.59 293.05 17120.87 88888.00 2019-07-09 05:57:59.000 190 33833.62 293.04 17120.88 88888.00 2019-07-09 05:58:00.000 190 33833.64 293.04 17120.84 37920.05 2019-07-09 05:58:01.000 190 33833.64 293.00 17120.85 88888.00 2019-07-09 05:58:02.000 190 33833.64 293.03 17120.85 88888.00 2019-07-09 05:58:03.000 190 33833.62 293.03 17120.83 88888.00 2019-07-09 05:58:04.000 190 33833.60 293.05 17120.79 88888.00 2019-07-09 05:58:05.000 190 33833.58 293.04 17120.83 37920.15 2019-07-09 05:58:06.000 190 33833.58 293.05 17120.83 88888.00 2019-07-09 05:58:07.000 190 33833.58 293.04 17120.81 88888.00 2019-07-09 05:58:08.000 190 33833.55 292.99 17120.79 88888.00 2019-07-09 05:58:09.000 190 33833.54 293.00 17120.82 88888.00 2019-07-09 05:58:10.000 190 33833.55 293.06 17120.83 37920.14 2019-07-09 05:58:11.000 190 33833.58 293.05 17120.83 88888.00 2019-07-09 05:58:12.000 190 33833.55 293.05 17120.86 88888.00 2019-07-09 05:58:13.000 190 33833.50 293.07 17120.88 88888.00 2019-07-09 05:58:14.000 190 33833.51 293.08 17120.88 88888.00 2019-07-09 05:58:15.000 190 33833.55 293.08 17120.88 37920.06 2019-07-09 05:58:16.000 190 33833.55 293.10 17120.87 88888.00 2019-07-09 05:58:17.000 190 33833.53 293.07 17120.85 88888.00 2019-07-09 05:58:18.000 190 33833.53 293.10 17120.88 88888.00 2019-07-09 05:58:19.000 190 33833.53 293.13 17120.88 88888.00 2019-07-09 05:58:20.000 190 33833.56 293.13 17120.89 37919.98 2019-07-09 05:58:21.000 190 33833.55 293.12 17120.91 88888.00 2019-07-09 05:58:22.000 190 33833.54 293.13 17120.89 88888.00 2019-07-09 05:58:23.000 190 33833.55 293.17 17120.90 88888.00 2019-07-09 05:58:24.000 190 33833.52 293.14 17120.88 88888.00 2019-07-09 05:58:25.000 190 33833.55 293.14 17120.89 37920.03 2019-07-09 05:58:26.000 190 33833.59 293.16 17120.90 88888.00 2019-07-09 05:58:27.000 190 33833.59 293.18 17120.88 88888.00 2019-07-09 05:58:28.000 190 33833.53 293.15 17120.87 88888.00 2019-07-09 05:58:29.000 190 33833.54 293.14 17120.88 88888.00 2019-07-09 05:58:30.000 190 33833.53 293.18 17120.90 37920.04 2019-07-09 05:58:31.000 190 33833.55 293.18 17120.91 88888.00 2019-07-09 05:58:32.000 190 33833.56 293.17 17120.90 88888.00 2019-07-09 05:58:33.000 190 33833.59 293.16 17120.89 88888.00 2019-07-09 05:58:34.000 190 33833.59 293.11 17120.94 88888.00 2019-07-09 05:58:35.000 190 33833.58 293.14 17120.94 37920.04 2019-07-09 05:58:36.000 190 33833.59 293.12 17120.93 88888.00 2019-07-09 05:58:37.000 190 33833.62 293.11 17120.91 88888.00 2019-07-09 05:58:38.000 190 33833.60 293.16 17120.93 88888.00 2019-07-09 05:58:39.000 190 33833.61 293.15 17120.95 88888.00 2019-07-09 05:58:40.000 190 33833.63 293.16 17120.94 37920.15 2019-07-09 05:58:41.000 190 33833.63 293.18 17120.99 88888.00 2019-07-09 05:58:42.000 190 33833.67 293.15 17120.97 88888.00 2019-07-09 05:58:43.000 190 33833.67 293.15 17120.92 88888.00 2019-07-09 05:58:44.000 190 33833.68 293.15 17120.90 88888.00 2019-07-09 05:58:45.000 190 33833.70 293.11 17120.93 37920.14 2019-07-09 05:58:46.000 190 33833.67 293.11 17120.94 88888.00 2019-07-09 05:58:47.000 190 33833.66 293.12 17120.99 88888.00 2019-07-09 05:58:48.000 190 33833.64 293.10 17120.98 88888.00 2019-07-09 05:58:49.000 190 33833.59 293.13 17120.95 88888.00 2019-07-09 05:58:50.000 190 33833.58 293.09 17120.91 37920.17 2019-07-09 05:58:51.000 190 33833.63 293.08 17120.93 88888.00 2019-07-09 05:58:52.000 190 33833.66 293.08 17120.98 88888.00 2019-07-09 05:58:53.000 190 33833.68 293.07 17121.01 88888.00 2019-07-09 05:58:54.000 190 33833.68 293.06 17120.97 88888.00 2019-07-09 05:58:55.000 190 33833.67 293.00 17120.94 37920.14 2019-07-09 05:58:56.000 190 33833.67 293.03 17120.93 88888.00 2019-07-09 05:58:57.000 190 33833.68 293.06 17120.94 88888.00 2019-07-09 05:58:58.000 190 33833.71 293.10 17120.95 88888.00 2019-07-09 05:58:59.000 190 33833.72 293.12 17120.95 88888.00 2019-07-09 05:59:00.000 190 33833.73 293.12 17120.96 37920.18 2019-07-09 05:59:01.000 190 33833.74 293.13 17120.99 88888.00 2019-07-09 05:59:02.000 190 33833.71 293.15 17120.95 88888.00 2019-07-09 05:59:03.000 190 33833.78 293.12 17120.97 88888.00 2019-07-09 05:59:04.000 190 33833.84 293.14 17120.99 88888.00 2019-07-09 05:59:05.000 190 33833.82 293.15 17121.00 37920.25 2019-07-09 05:59:06.000 190 33833.77 293.14 17120.95 88888.00 2019-07-09 05:59:07.000 190 33833.79 293.12 17120.94 88888.00 2019-07-09 05:59:08.000 190 33833.74 293.14 17121.00 88888.00 2019-07-09 05:59:09.000 190 33833.74 293.14 17120.97 88888.00 2019-07-09 05:59:10.000 190 33833.76 293.21 17120.96 37920.24 2019-07-09 05:59:11.000 190 33833.73 293.21 17120.96 88888.00 2019-07-09 05:59:12.000 190 33833.74 293.17 17120.94 88888.00 2019-07-09 05:59:13.000 190 33833.73 293.18 17120.94 88888.00 2019-07-09 05:59:14.000 190 33833.73 293.15 17120.94 88888.00 2019-07-09 05:59:15.000 190 33833.74 293.17 17120.93 37920.18 2019-07-09 05:59:16.000 190 33833.74 293.17 17120.93 88888.00 2019-07-09 05:59:17.000 190 33833.73 293.18 17120.93 88888.00 2019-07-09 05:59:18.000 190 33833.69 293.18 17120.96 88888.00 2019-07-09 05:59:19.000 190 33833.67 293.16 17120.99 88888.00 2019-07-09 05:59:20.000 190 33833.65 293.13 17120.97 37920.08 2019-07-09 05:59:21.000 190 33833.67 293.13 17120.98 88888.00 2019-07-09 05:59:22.000 190 33833.64 293.13 17120.98 88888.00 2019-07-09 05:59:23.000 190 33833.65 293.19 17120.98 88888.00 2019-07-09 05:59:24.000 190 33833.71 293.21 17120.99 88888.00 2019-07-09 05:59:25.000 190 33833.74 293.19 17120.96 37920.20 2019-07-09 05:59:26.000 190 33833.72 293.17 17120.95 88888.00 2019-07-09 05:59:27.000 190 33833.73 293.21 17120.95 88888.00 2019-07-09 05:59:28.000 190 33833.69 293.21 17120.96 88888.00 2019-07-09 05:59:29.000 190 33833.71 293.23 17120.96 88888.00 2019-07-09 05:59:30.000 190 33833.73 293.20 17120.93 37920.14 2019-07-09 05:59:31.000 190 33833.73 293.20 17120.97 88888.00 2019-07-09 05:59:32.000 190 33833.70 293.25 17121.01 88888.00 2019-07-09 05:59:33.000 190 33833.72 293.28 17120.98 88888.00 2019-07-09 05:59:34.000 190 33833.69 293.30 17120.96 88888.00 2019-07-09 05:59:35.000 190 33833.65 293.34 17121.00 37920.15 2019-07-09 05:59:36.000 190 33833.64 293.34 17120.97 88888.00 2019-07-09 05:59:37.000 190 33833.63 293.34 17120.98 88888.00 2019-07-09 05:59:38.000 190 33833.62 293.31 17120.97 88888.00 2019-07-09 05:59:39.000 190 33833.61 293.30 17120.96 88888.00 2019-07-09 05:59:40.000 190 33833.64 293.26 17120.96 37920.11 2019-07-09 05:59:41.000 190 33833.61 293.25 17121.03 88888.00 2019-07-09 05:59:42.000 190 33833.54 293.24 17121.02 88888.00 2019-07-09 05:59:43.000 190 33833.50 293.28 17121.02 88888.00 2019-07-09 05:59:44.000 190 33833.53 293.28 17120.99 88888.00 2019-07-09 05:59:45.000 190 33833.53 293.29 17121.00 37920.15 2019-07-09 05:59:46.000 190 33833.50 293.29 17121.01 88888.00 2019-07-09 05:59:47.000 190 33833.50 293.29 17121.02 88888.00 2019-07-09 05:59:48.000 190 33833.45 293.31 17121.00 88888.00 2019-07-09 05:59:49.000 190 33833.41 293.36 17121.00 88888.00 2019-07-09 05:59:50.000 190 33833.37 293.34 17120.98 37919.96 2019-07-09 05:59:51.000 190 33833.39 293.34 17121.00 88888.00 2019-07-09 05:59:52.000 190 33833.38 293.31 17120.98 88888.00 2019-07-09 05:59:53.000 190 33833.40 293.29 17121.02 88888.00 2019-07-09 05:59:54.000 190 33833.42 293.31 17121.02 88888.00 2019-07-09 05:59:55.000 190 33833.38 293.29 17121.04 37919.99 2019-07-09 05:59:56.000 190 33833.38 293.28 17121.04 88888.00 2019-07-09 05:59:57.000 190 33833.40 293.28 17121.03 88888.00 2019-07-09 05:59:58.000 190 33833.40 293.28 17121.09 88888.00 2019-07-09 05:59:59.000 190 33833.42 293.27 17121.07 88888.00 2019-07-09 06:00:00.000 190 33833.42 293.23 17121.04 37919.95 2019-07-09 06:00:01.000 190 33833.45 293.24 17121.02 88888.00 2019-07-09 06:00:02.000 190 33833.42 293.22 17121.00 88888.00 2019-07-09 06:00:03.000 190 33833.46 293.19 17120.95 88888.00 2019-07-09 06:00:04.000 190 33833.47 293.17 17120.97 88888.00 2019-07-09 06:00:05.000 190 33833.50 293.14 17121.02 37919.98 2019-07-09 06:00:06.000 190 33833.51 293.11 17121.01 88888.00 2019-07-09 06:00:07.000 190 33833.52 293.11 17121.02 88888.00 2019-07-09 06:00:08.000 190 33833.52 293.11 17121.02 88888.00 2019-07-09 06:00:09.000 190 33833.56 293.15 17121.03 88888.00 2019-07-09 06:00:10.000 190 33833.58 293.12 17121.01 37920.11 2019-07-09 06:00:11.000 190 33833.63 293.10 17120.98 88888.00 2019-07-09 06:00:12.000 190 33833.65 293.09 17121.02 88888.00 2019-07-09 06:00:13.000 190 33833.67 293.04 17121.07 88888.00 2019-07-09 06:00:14.000 190 33833.67 293.02 17121.12 88888.00 2019-07-09 06:00:15.000 190 33833.66 292.94 17121.06 37920.18 2019-07-09 06:00:16.000 190 33833.65 292.90 17121.03 88888.00 2019-07-09 06:00:17.000 190 33833.66 292.92 17121.06 88888.00 2019-07-09 06:00:18.000 190 33833.67 292.93 17121.07 88888.00 2019-07-09 06:00:19.000 190 33833.66 292.92 17121.09 88888.00 2019-07-09 06:00:20.000 190 33833.63 292.91 17121.10 37920.15 2019-07-09 06:00:21.000 190 33833.66 292.85 17121.08 88888.00 2019-07-09 06:00:22.000 190 33833.66 292.81 17121.09 88888.00 2019-07-09 06:00:23.000 190 33833.71 292.87 17121.07 88888.00 2019-07-09 06:00:24.000 190 33833.72 292.85 17121.07 88888.00 2019-07-09 06:00:25.000 190 33833.72 292.83 17121.08 37920.23 2019-07-09 06:00:26.000 190 33833.74 292.75 17121.07 88888.00 2019-07-09 06:00:27.000 190 33833.77 292.76 17121.12 88888.00 2019-07-09 06:00:28.000 190 33833.81 292.76 17121.10 88888.00 2019-07-09 06:00:29.000 190 33833.78 292.81 17121.14 88888.00 2019-07-09 06:00:30.000 190 33833.77 292.80 17121.14 37920.27 2019-07-09 06:00:31.000 190 33833.75 292.79 17121.12 88888.00 2019-07-09 06:00:32.000 190 33833.73 292.78 17121.10 88888.00 2019-07-09 06:00:33.000 190 33833.70 292.80 17121.09 88888.00 2019-07-09 06:00:34.000 190 33833.70 292.83 17121.12 88888.00 2019-07-09 06:00:35.000 190 33833.66 292.87 17121.11 37920.30 2019-07-09 06:00:36.000 190 33833.65 292.91 17121.11 88888.00 2019-07-09 06:00:37.000 190 33833.67 292.93 17121.13 88888.00 2019-07-09 06:00:38.000 190 33833.62 292.96 17121.16 88888.00 2019-07-09 06:00:39.000 190 33833.57 292.98 17121.18 88888.00 2019-07-09 06:00:40.000 190 33833.59 292.96 17121.15 37920.34 2019-07-09 06:00:41.000 190 33833.57 292.97 17121.10 88888.00 2019-07-09 06:00:42.000 190 33833.54 292.95 17121.17 88888.00 2019-07-09 06:00:43.000 190 33833.53 292.96 17121.11 88888.00 2019-07-09 06:00:44.000 190 33833.52 292.99 17121.10 88888.00 2019-07-09 06:00:45.000 190 33833.55 292.98 17121.13 37920.16 2019-07-09 06:00:46.000 190 33833.51 292.97 17121.10 88888.00 2019-07-09 06:00:47.000 190 33833.51 292.99 17121.12 88888.00 2019-07-09 06:00:48.000 190 33833.45 292.99 17121.15 88888.00 2019-07-09 06:00:49.000 190 33833.46 292.98 17121.15 88888.00 2019-07-09 06:00:50.000 190 33833.47 292.97 17121.17 37920.18 2019-07-09 06:00:51.000 190 33833.48 292.96 17121.24 88888.00 2019-07-09 06:00:52.000 190 33833.45 292.94 17121.18 88888.00 2019-07-09 06:00:53.000 190 33833.42 292.95 17121.15 88888.00 2019-07-09 06:00:54.000 190 33833.44 292.91 17121.17 88888.00 2019-07-09 06:00:55.000 190 33833.45 292.91 17121.16 37920.10 2019-07-09 06:00:56.000 190 33833.44 292.93 17121.17 88888.00 2019-07-09 06:00:57.000 190 33833.44 292.98 17121.20 88888.00 2019-07-09 06:00:58.000 190 33833.46 292.95 17121.15 88888.00 2019-07-09 06:00:59.000 190 33833.48 292.93 17121.12 88888.00 2019-07-09 06:01:00.000 190 33833.48 292.98 17121.15 37920.03 2019-07-09 06:01:01.000 190 33833.47 292.99 17121.16 88888.00 2019-07-09 06:01:02.000 190 33833.47 292.98 17121.20 88888.00 2019-07-09 06:01:03.000 190 33833.46 292.97 17121.19 88888.00 2019-07-09 06:01:04.000 190 33833.43 293.00 17121.18 88888.00 2019-07-09 06:01:05.000 190 33833.42 293.03 17121.13 37920.07 2019-07-09 06:01:06.000 190 33833.38 293.01 17121.15 88888.00 2019-07-09 06:01:07.000 190 33833.38 293.03 17121.17 88888.00 2019-07-09 06:01:08.000 190 33833.36 293.02 17121.18 88888.00 2019-07-09 06:01:09.000 190 33833.35 293.00 17121.18 88888.00 2019-07-09 06:01:10.000 190 33833.35 293.05 17121.16 37919.95 2019-07-09 06:01:11.000 190 33833.34 293.06 17121.17 88888.00 2019-07-09 06:01:12.000 190 33833.32 293.02 17121.16 88888.00 2019-07-09 06:01:13.000 190 33833.32 293.01 17121.17 88888.00 2019-07-09 06:01:14.000 190 33833.38 293.01 17121.14 88888.00 2019-07-09 06:01:15.000 190 33833.39 292.98 17121.16 37920.01 2019-07-09 06:01:16.000 190 33833.37 292.97 17121.19 88888.00 2019-07-09 06:01:17.000 190 33833.36 292.97 17121.21 88888.00 2019-07-09 06:01:18.000 190 33833.35 292.93 17121.18 88888.00 2019-07-09 06:01:19.000 190 33833.34 292.92 17121.19 88888.00 2019-07-09 06:01:20.000 190 33833.38 292.91 17121.21 37920.10 2019-07-09 06:01:21.000 190 33833.42 292.88 17121.22 88888.00 2019-07-09 06:01:22.000 190 33833.44 292.88 17121.19 88888.00 2019-07-09 06:01:23.000 190 33833.45 292.86 17121.20 88888.00 2019-07-09 06:01:24.000 190 33833.48 292.87 17121.21 88888.00 2019-07-09 06:01:25.000 190 33833.44 292.89 17121.20 37920.12 2019-07-09 06:01:26.000 190 33833.42 292.90 17121.19 88888.00 2019-07-09 06:01:27.000 190 33833.43 292.93 17121.19 88888.00 2019-07-09 06:01:28.000 190 33833.47 292.95 17121.17 88888.00 2019-07-09 06:01:29.000 190 33833.48 292.91 17121.19 88888.00 2019-07-09 06:01:30.000 190 33833.46 292.88 17121.21 37920.17 2019-07-09 06:01:31.000 190 33833.44 292.91 17121.20 88888.00 2019-07-09 06:01:32.000 190 33833.45 292.92 17121.22 88888.00 2019-07-09 06:01:33.000 190 33833.52 292.89 17121.22 88888.00 2019-07-09 06:01:34.000 190 33833.53 292.88 17121.23 88888.00 2019-07-09 06:01:35.000 190 33833.52 292.89 17121.23 37920.16 2019-07-09 06:01:36.000 190 33833.53 292.92 17121.25 88888.00 2019-07-09 06:01:37.000 190 33833.56 292.91 17121.20 88888.00 2019-07-09 06:01:38.000 190 33833.56 292.87 17121.19 88888.00 2019-07-09 06:01:39.000 190 33833.58 292.87 17121.19 88888.00 2019-07-09 06:01:40.000 190 33833.61 292.82 17121.22 37920.19 2019-07-09 06:01:41.000 190 33833.62 292.81 17121.24 88888.00 2019-07-09 06:01:42.000 190 33833.61 292.83 17121.23 88888.00 2019-07-09 06:01:43.000 190 33833.63 292.83 17121.23 88888.00 2019-07-09 06:01:44.000 190 33833.62 292.85 17121.25 88888.00 2019-07-09 06:01:45.000 190 33833.59 292.88 17121.25 37920.32 2019-07-09 06:01:46.000 190 33833.58 292.84 17121.24 88888.00 2019-07-09 06:01:47.000 190 33833.58 292.82 17121.25 88888.00 2019-07-09 06:01:48.000 190 33833.57 292.85 17121.26 88888.00 2019-07-09 06:01:49.000 190 33833.57 292.87 17121.23 88888.00 2019-07-09 06:01:50.000 190 33833.61 292.86 17121.21 37920.18 2019-07-09 06:01:51.000 190 33833.59 292.84 17121.21 88888.00 2019-07-09 06:01:52.000 190 33833.59 292.85 17121.22 88888.00 2019-07-09 06:01:53.000 190 33833.60 292.84 17121.27 88888.00 2019-07-09 06:01:54.000 190 33833.58 292.82 17121.28 88888.00 2019-07-09 06:01:55.000 190 33833.59 292.82 17121.24 37920.28 2019-07-09 06:01:56.000 190 33833.62 292.80 17121.22 88888.00 2019-07-09 06:01:57.000 190 33833.61 292.82 17121.24 88888.00 2019-07-09 06:01:58.000 190 33833.64 292.79 17121.28 88888.00 2019-07-09 06:01:59.000 190 33833.66 292.82 17121.30 88888.00 2019-07-09 06:02:00.000 190 33833.71 292.82 17121.26 37920.26 2019-07-09 06:02:01.000 190 33833.71 292.86 17121.24 88888.00 2019-07-09 06:02:02.000 190 33833.70 292.81 17121.21 88888.00 2019-07-09 06:02:03.000 190 33833.74 292.77 17121.25 88888.00 2019-07-09 06:02:04.000 190 33833.74 292.80 17121.23 88888.00 2019-07-09 06:02:05.000 190 33833.71 292.80 17121.19 37920.37 2019-07-09 06:02:06.000 190 33833.70 292.76 17121.15 88888.00 2019-07-09 06:02:07.000 190 33833.69 292.80 17121.15 88888.00 2019-07-09 06:02:08.000 190 33833.68 292.80 17121.19 88888.00 2019-07-09 06:02:09.000 190 33833.66 292.81 17121.22 88888.00 2019-07-09 06:02:10.000 190 33833.66 292.76 17121.22 37920.31 2019-07-09 06:02:11.000 190 33833.65 292.79 17121.25 88888.00 2019-07-09 06:02:12.000 190 33833.64 292.82 17121.30 88888.00 2019-07-09 06:02:13.000 190 33833.68 292.82 17121.28 88888.00 2019-07-09 06:02:14.000 190 33833.69 292.79 17121.30 88888.00 2019-07-09 06:02:15.000 190 33833.66 292.78 17121.29 37920.31 2019-07-09 06:02:16.000 190 33833.60 292.75 17121.32 88888.00 2019-07-09 06:02:17.000 190 33833.60 292.82 17121.31 88888.00 2019-07-09 06:02:18.000 190 33833.62 292.83 17121.24 88888.00 2019-07-09 06:02:19.000 190 33833.63 292.80 17121.25 88888.00 2019-07-09 06:02:20.000 190 33833.62 292.81 17121.31 37920.34 2019-07-09 06:02:21.000 190 33833.61 292.77 17121.31 88888.00 2019-07-09 06:02:22.000 190 33833.60 292.78 17121.30 88888.00 2019-07-09 06:02:23.000 190 33833.63 292.81 17121.30 88888.00 2019-07-09 06:02:24.000 190 33833.64 292.90 17121.31 88888.00 2019-07-09 06:02:25.000 190 33833.64 292.92 17121.30 37920.35 2019-07-09 06:02:26.000 190 33833.65 292.87 17121.30 88888.00 2019-07-09 06:02:27.000 190 33833.63 292.89 17121.27 88888.00 2019-07-09 06:02:28.000 190 33833.68 292.87 17121.27 88888.00 2019-07-09 06:02:29.000 190 33833.66 292.90 17121.31 88888.00 2019-07-09 06:02:30.000 190 33833.66 292.88 17121.31 37920.34 2019-07-09 06:02:31.000 190 33833.67 292.86 17121.27 88888.00 2019-07-09 06:02:32.000 190 33833.66 292.86 17121.26 88888.00 2019-07-09 06:02:33.000 190 33833.67 292.91 17121.29 88888.00 2019-07-09 06:02:34.000 190 33833.69 292.90 17121.29 88888.00 2019-07-09 06:02:35.000 190 33833.71 292.86 17121.27 37920.37 2019-07-09 06:02:36.000 190 33833.69 292.84 17121.28 88888.00 2019-07-09 06:02:37.000 190 33833.64 292.84 17121.30 88888.00 2019-07-09 06:02:38.000 190 33833.65 292.84 17121.31 88888.00 2019-07-09 06:02:39.000 190 33833.66 292.85 17121.33 88888.00 2019-07-09 06:02:40.000 190 33833.68 292.82 17121.31 37920.40 2019-07-09 06:02:41.000 190 33833.76 292.84 17121.31 88888.00 2019-07-09 06:02:42.000 190 33833.71 292.82 17121.30 88888.00 2019-07-09 06:02:43.000 190 33833.72 292.86 17121.34 88888.00 2019-07-09 06:02:44.000 190 33833.74 292.88 17121.37 88888.00 2019-07-09 06:02:45.000 190 33833.70 292.85 17121.34 37920.41 2019-07-09 06:02:46.000 190 33833.72 292.88 17121.32 88888.00 2019-07-09 06:02:47.000 190 33833.74 292.87 17121.35 88888.00 2019-07-09 06:02:48.000 190 33833.74 292.88 17121.35 88888.00 2019-07-09 06:02:49.000 190 33833.71 292.88 17121.36 88888.00 2019-07-09 06:02:50.000 190 33833.71 292.90 17121.34 37920.36 2019-07-09 06:02:51.000 190 33833.73 292.91 17121.34 88888.00 2019-07-09 06:02:52.000 190 33833.71 292.91 17121.32 88888.00 2019-07-09 06:02:53.000 190 33833.68 292.93 17121.33 88888.00 2019-07-09 06:02:54.000 190 33833.64 292.92 17121.32 88888.00 2019-07-09 06:02:55.000 190 33833.63 292.86 17121.33 37920.29 2019-07-09 06:02:56.000 190 33833.62 292.82 17121.35 88888.00 2019-07-09 06:02:57.000 190 33833.61 292.80 17121.33 88888.00 2019-07-09 06:02:58.000 190 33833.67 292.83 17121.34 88888.00 2019-07-09 06:02:59.000 190 33833.67 292.83 17121.29 88888.00 2019-07-09 06:03:00.000 190 33833.69 292.81 17121.30 37920.36 2019-07-09 06:03:01.000 190 33833.72 292.89 17121.32 88888.00 2019-07-09 06:03:02.000 190 33833.73 292.93 17121.34 88888.00 2019-07-09 06:03:03.000 190 33833.74 292.92 17121.34 88888.00 2019-07-09 06:03:04.000 190 33833.73 292.93 17121.32 88888.00 2019-07-09 06:03:05.000 190 33833.74 292.92 17121.32 37920.41 2019-07-09 06:03:06.000 190 33833.77 292.92 17121.34 88888.00 2019-07-09 06:03:07.000 190 33833.74 292.95 17121.36 88888.00 2019-07-09 06:03:08.000 190 33833.73 292.95 17121.35 88888.00 2019-07-09 06:03:09.000 190 33833.75 292.93 17121.35 88888.00 2019-07-09 06:03:10.000 190 33833.70 292.90 17121.31 37920.42 2019-07-09 06:03:11.000 190 33833.65 292.91 17121.31 88888.00 2019-07-09 06:03:12.000 190 33833.61 292.91 17121.36 88888.00 2019-07-09 06:03:13.000 190 33833.62 292.88 17121.36 88888.00 2019-07-09 06:03:14.000 190 33833.61 292.87 17121.31 88888.00 2019-07-09 06:03:15.000 190 33833.66 292.91 17121.34 37920.36 2019-07-09 06:03:16.000 190 33833.64 292.93 17121.34 88888.00 2019-07-09 06:03:17.000 190 33833.61 292.90 17121.35 88888.00 2019-07-09 06:03:18.000 190 33833.59 292.87 17121.36 88888.00 2019-07-09 06:03:19.000 190 33833.59 292.85 17121.37 88888.00 2019-07-09 06:03:20.000 190 33833.60 292.87 17121.38 37920.35 2019-07-09 06:03:21.000 190 33833.58 292.91 17121.35 88888.00 2019-07-09 06:03:22.000 190 33833.52 292.88 17121.32 88888.00 2019-07-09 06:03:23.000 190 33833.52 292.92 17121.32 88888.00 2019-07-09 06:03:24.000 190 33833.51 292.94 17121.33 88888.00 2019-07-09 06:03:25.000 190 33833.50 292.95 17121.33 37920.37 2019-07-09 06:03:26.000 190 33833.51 292.92 17121.33 88888.00 2019-07-09 06:03:27.000 190 33833.50 292.88 17121.36 88888.00 2019-07-09 06:03:28.000 190 33833.56 292.90 17121.33 88888.00 2019-07-09 06:03:29.000 190 33833.57 292.92 17121.37 88888.00 2019-07-09 06:03:30.000 190 33833.53 292.91 17121.41 37920.29 2019-07-09 06:03:31.000 190 33833.54 292.90 17121.38 88888.00 2019-07-09 06:03:32.000 190 33833.54 292.88 17121.37 88888.00 2019-07-09 06:03:33.000 190 33833.50 292.90 17121.35 88888.00 2019-07-09 06:03:34.000 190 33833.51 292.90 17121.33 88888.00 2019-07-09 06:03:35.000 190 33833.52 292.90 17121.35 37920.31 2019-07-09 06:03:36.000 190 33833.53 292.92 17121.41 88888.00 2019-07-09 06:03:37.000 190 33833.55 292.92 17121.37 88888.00 2019-07-09 06:03:38.000 190 33833.54 292.94 17121.38 88888.00 2019-07-09 06:03:39.000 190 33833.57 292.93 17121.39 88888.00 2019-07-09 06:03:40.000 190 33833.52 292.89 17121.36 37920.27 2019-07-09 06:03:41.000 190 33833.51 292.88 17121.41 88888.00 2019-07-09 06:03:42.000 190 33833.56 292.88 17121.44 88888.00 2019-07-09 06:03:43.000 190 33833.59 292.89 17121.45 88888.00 2019-07-09 06:03:44.000 190 33833.62 292.86 17121.41 88888.00 2019-07-09 06:03:45.000 190 33833.65 292.85 17121.43 37920.30 2019-07-09 06:03:46.000 190 33833.64 292.86 17121.44 88888.00 2019-07-09 06:03:47.000 190 33833.60 292.82 17121.43 88888.00 2019-07-09 06:03:48.000 190 33833.67 292.84 17121.44 88888.00 2019-07-09 06:03:49.000 190 33833.73 292.88 17121.48 88888.00 2019-07-09 06:03:50.000 190 33833.75 292.85 17121.50 37920.23 2019-07-09 06:03:51.000 190 33833.75 292.91 17121.43 88888.00 2019-07-09 06:03:52.000 190 33833.78 292.93 17121.44 88888.00 2019-07-09 06:03:53.000 190 33833.79 292.89 17121.46 88888.00 2019-07-09 06:03:54.000 190 33833.82 292.87 17121.49 88888.00 2019-07-09 06:03:55.000 190 33833.80 292.90 17121.49 37920.46 2019-07-09 06:03:56.000 190 33833.77 292.92 17121.45 88888.00 2019-07-09 06:03:57.000 190 33833.79 292.92 17121.44 88888.00 2019-07-09 06:03:58.000 190 33833.83 292.91 17121.42 88888.00 2019-07-09 06:03:59.000 190 33833.82 292.93 17121.45 88888.00 2019-07-09 06:04:00.000 190 33833.80 292.93 17121.45 37920.50 2019-07-09 06:04:01.000 190 33833.79 292.95 17121.46 88888.00 2019-07-09 06:04:02.000 190 33833.80 292.97 17121.51 88888.00 2019-07-09 06:04:03.000 190 33833.82 292.95 17121.51 88888.00 2019-07-09 06:04:04.000 190 33833.81 292.90 17121.48 88888.00 2019-07-09 06:04:05.000 190 33833.85 292.87 17121.47 37920.48 2019-07-09 06:04:06.000 190 33833.86 292.83 17121.47 88888.00 2019-07-09 06:04:07.000 190 33833.87 292.83 17121.48 88888.00 2019-07-09 06:04:08.000 190 33833.86 292.83 17121.49 88888.00 2019-07-09 06:04:09.000 190 33833.88 292.84 17121.46 88888.00 2019-07-09 06:04:10.000 190 33833.89 292.85 17121.45 37920.55 2019-07-09 06:04:11.000 190 33833.92 292.84 17121.52 88888.00 2019-07-09 06:04:12.000 190 33833.92 292.85 17121.51 88888.00 2019-07-09 06:04:13.000 190 33833.95 292.89 17121.50 88888.00 2019-07-09 06:04:14.000 190 33833.97 292.91 17121.48 88888.00 2019-07-09 06:04:15.000 190 33833.97 292.84 17121.44 37920.62 2019-07-09 06:04:16.000 190 33834.03 292.80 17121.47 88888.00 2019-07-09 06:04:17.000 190 33834.03 292.82 17121.49 88888.00 2019-07-09 06:04:18.000 190 33834.01 292.86 17121.48 88888.00 2019-07-09 06:04:19.000 190 33834.02 292.89 17121.50 88888.00 2019-07-09 06:04:20.000 190 33834.00 292.89 17121.50 37920.67 2019-07-09 06:04:21.000 190 33834.00 292.89 17121.47 88888.00 2019-07-09 06:04:22.000 190 33833.98 292.87 17121.44 88888.00 2019-07-09 06:04:23.000 190 33833.99 292.91 17121.46 88888.00 2019-07-09 06:04:24.000 190 33833.99 292.89 17121.48 88888.00 2019-07-09 06:04:25.000 190 33834.04 292.93 17121.52 37920.65 2019-07-09 06:04:26.000 190 33834.00 292.98 17121.54 88888.00 2019-07-09 06:04:27.000 190 33833.98 292.97 17121.53 88888.00 2019-07-09 06:04:28.000 190 33833.97 293.00 17121.51 88888.00 2019-07-09 06:04:29.000 190 33834.00 293.00 17121.51 88888.00 2019-07-09 06:04:30.000 190 33834.00 292.99 17121.49 37920.58 2019-07-09 06:04:31.000 190 33834.03 293.00 17121.50 88888.00 2019-07-09 06:04:32.000 190 33833.97 293.05 17121.52 88888.00 2019-07-09 06:04:33.000 190 33833.97 293.06 17121.50 88888.00 2019-07-09 06:04:34.000 190 33833.94 293.04 17121.54 88888.00 2019-07-09 06:04:35.000 190 33833.96 293.07 17121.55 37920.67 2019-07-09 06:04:36.000 190 33833.96 293.11 17121.52 88888.00 2019-07-09 06:04:37.000 190 33833.96 293.10 17121.57 88888.00 2019-07-09 06:04:38.000 190 33833.96 293.13 17121.55 88888.00 2019-07-09 06:04:39.000 190 33833.96 293.18 17121.52 88888.00 2019-07-09 06:04:40.000 190 33833.95 293.18 17121.50 37920.62 2019-07-09 06:04:41.000 190 33833.96 293.20 17121.51 88888.00 2019-07-09 06:04:42.000 190 33833.95 293.20 17121.54 88888.00 2019-07-09 06:04:43.000 190 33833.93 293.21 17121.57 88888.00 2019-07-09 06:04:44.000 190 33833.90 293.26 17121.57 88888.00 2019-07-09 06:04:45.000 190 33833.91 293.30 17121.55 37920.62 2019-07-09 06:04:46.000 190 33833.91 293.31 17121.54 88888.00 2019-07-09 06:04:47.000 190 33833.95 293.29 17121.51 88888.00 2019-07-09 06:04:48.000 190 33833.96 293.32 17121.50 88888.00 2019-07-09 06:04:49.000 190 33833.95 293.33 17121.53 88888.00 2019-07-09 06:04:50.000 190 33833.89 293.34 17121.54 37920.51 2019-07-09 06:04:51.000 190 33833.91 293.36 17121.50 88888.00 2019-07-09 06:04:52.000 190 33833.92 293.40 17121.50 88888.00 2019-07-09 06:04:53.000 190 33833.91 293.35 17121.50 88888.00 2019-07-09 06:04:54.000 190 33833.94 293.29 17121.49 88888.00 2019-07-09 06:04:55.000 190 33833.94 293.32 17121.51 37920.55 2019-07-09 06:04:56.000 190 33833.94 293.33 17121.48 88888.00 2019-07-09 06:04:57.000 190 33833.95 293.28 17121.47 88888.00 2019-07-09 06:04:58.000 190 33833.97 293.27 17121.50 88888.00 2019-07-09 06:04:59.000 190 33833.95 293.28 17121.54 88888.00 2019-07-09 06:05:00.000 190 33833.95 293.23 17121.54 37920.63 2019-07-09 06:05:01.000 190 33833.97 293.20 17121.55 88888.00 2019-07-09 06:05:02.000 190 33833.99 293.22 17121.53 88888.00 2019-07-09 06:05:03.000 190 33833.99 293.22 17121.52 88888.00 2019-07-09 06:05:04.000 190 33834.00 293.23 17121.52 88888.00 2019-07-09 06:05:05.000 190 33833.98 293.23 17121.52 37920.71 2019-07-09 06:05:06.000 190 33833.98 293.21 17121.54 88888.00 2019-07-09 06:05:07.000 190 33833.97 293.17 17121.49 88888.00 2019-07-09 06:05:08.000 190 33833.98 293.18 17121.50 88888.00 2019-07-09 06:05:09.000 190 33833.99 293.16 17121.56 88888.00 2019-07-09 06:05:10.000 190 33834.00 293.14 17121.57 37920.65 2019-07-09 06:05:11.000 190 33834.01 293.16 17121.61 88888.00 2019-07-09 06:05:12.000 190 33834.02 293.15 17121.59 88888.00 2019-07-09 06:05:13.000 190 33833.99 293.14 17121.59 88888.00 2019-07-09 06:05:14.000 190 33834.01 293.14 17121.57 88888.00 2019-07-09 06:05:15.000 190 33834.03 293.17 17121.58 37920.69 2019-07-09 06:05:16.000 190 33834.03 293.15 17121.65 88888.00 2019-07-09 06:05:17.000 190 33834.02 293.16 17121.64 88888.00 2019-07-09 06:05:18.000 190 33834.04 293.14 17121.63 88888.00 2019-07-09 06:05:19.000 190 33834.05 293.07 17121.60 88888.00 2019-07-09 06:05:20.000 190 33834.08 293.05 17121.60 37920.74 2019-07-09 06:05:21.000 190 33834.11 293.07 17121.58 88888.00 2019-07-09 06:05:22.000 190 33834.11 293.06 17121.53 88888.00 2019-07-09 06:05:23.000 190 33834.16 293.06 17121.52 88888.00 2019-07-09 06:05:24.000 190 33834.14 293.04 17121.54 88888.00 2019-07-09 06:05:25.000 190 33834.17 293.04 17121.51 37920.77 2019-07-09 06:05:26.000 190 33834.21 293.04 17121.51 88888.00 2019-07-09 06:05:27.000 190 33834.23 293.03 17121.54 88888.00 2019-07-09 06:05:28.000 190 33834.22 293.04 17121.55 88888.00 2019-07-09 06:05:29.000 190 33834.26 293.06 17121.52 88888.00 2019-07-09 06:05:30.000 190 33834.22 293.02 17121.50 37920.98 2019-07-09 06:05:31.000 190 33834.20 293.03 17121.51 88888.00 2019-07-09 06:05:32.000 190 33834.19 293.04 17121.53 88888.00 2019-07-09 06:05:33.000 190 33834.23 293.02 17121.54 88888.00 2019-07-09 06:05:34.000 190 33834.26 293.02 17121.50 88888.00 2019-07-09 06:05:35.000 190 33834.26 293.05 17121.51 37920.91 2019-07-09 06:05:36.000 190 33834.29 293.07 17121.54 88888.00 2019-07-09 06:05:37.000 190 33834.32 293.07 17121.58 88888.00 2019-07-09 06:05:38.000 190 33834.30 293.12 17121.61 88888.00 2019-07-09 06:05:39.000 190 33834.29 293.11 17121.60 88888.00 2019-07-09 06:05:40.000 190 33834.27 293.12 17121.63 37921.02 2019-07-09 06:05:41.000 190 33834.25 293.18 17121.62 88888.00 2019-07-09 06:05:42.000 190 33834.24 293.15 17121.61 88888.00 2019-07-09 06:05:43.000 190 33834.21 293.17 17121.59 88888.00 2019-07-09 06:05:44.000 190 33834.22 293.17 17121.60 88888.00 2019-07-09 06:05:45.000 190 33834.24 293.16 17121.62 37921.03 2019-07-09 06:05:46.000 190 33834.27 293.21 17121.63 88888.00 2019-07-09 06:05:47.000 190 33834.24 293.24 17121.64 88888.00 2019-07-09 06:05:48.000 190 33834.24 293.23 17121.61 88888.00 2019-07-09 06:05:49.000 190 33834.23 293.28 17121.61 88888.00 2019-07-09 06:05:50.000 190 33834.22 293.31 17121.59 37920.98 2019-07-09 06:05:51.000 190 33834.23 293.33 17121.60 88888.00 2019-07-09 06:05:52.000 190 33834.26 293.34 17121.59 88888.00 2019-07-09 06:05:53.000 190 33834.27 293.41 17121.62 88888.00 2019-07-09 06:05:54.000 190 33834.21 293.44 17121.63 88888.00 2019-07-09 06:05:55.000 190 33834.17 293.43 17121.61 37920.97 2019-07-09 06:05:56.000 190 33834.19 293.42 17121.58 88888.00 2019-07-09 06:05:57.000 190 33834.20 293.45 17121.60 88888.00 2019-07-09 06:05:58.000 190 33834.20 293.44 17121.59 88888.00 2019-07-09 06:05:59.000 190 33834.18 293.46 17121.61 88888.00 2019-07-09 06:06:00.000 190 33834.19 293.54 17121.66 37920.96 2019-07-09 06:06:01.000 190 33834.16 293.54 17121.66 88888.00 2019-07-09 06:06:02.000 190 33834.12 293.52 17121.64 88888.00 2019-07-09 06:06:03.000 190 33834.10 293.54 17121.67 88888.00 2019-07-09 06:06:04.000 190 33834.10 293.54 17121.69 88888.00 2019-07-09 06:06:05.000 190 33834.12 293.52 17121.68 37920.89 2019-07-09 06:06:06.000 190 33834.13 293.48 17121.68 88888.00 2019-07-09 06:06:07.000 190 33834.16 293.51 17121.70 88888.00 2019-07-09 06:06:08.000 190 33834.12 293.51 17121.73 88888.00 2019-07-09 06:06:09.000 190 33834.13 293.47 17121.70 88888.00 2019-07-09 06:06:10.000 190 33834.13 293.47 17121.66 37920.85 2019-07-09 06:06:11.000 190 33834.14 293.50 17121.63 88888.00 2019-07-09 06:06:12.000 190 33834.17 293.52 17121.65 88888.00 2019-07-09 06:06:13.000 190 33834.20 293.53 17121.65 88888.00 2019-07-09 06:06:14.000 190 33834.19 293.50 17121.64 88888.00 2019-07-09 06:06:15.000 190 33834.18 293.47 17121.67 37920.86 2019-07-09 06:06:16.000 190 33834.19 293.49 17121.68 88888.00 2019-07-09 06:06:17.000 190 33834.25 293.51 17121.69 88888.00 2019-07-09 06:06:18.000 190 33834.24 293.48 17121.65 88888.00 2019-07-09 06:06:19.000 190 33834.23 293.43 17121.62 88888.00 2019-07-09 06:06:20.000 190 33834.27 293.45 17121.60 37920.97 2019-07-09 06:06:21.000 190 33834.25 293.47 17121.58 88888.00 2019-07-09 06:06:22.000 190 33834.25 293.43 17121.60 88888.00 2019-07-09 06:06:23.000 190 33834.29 293.42 17121.58 88888.00 2019-07-09 06:06:24.000 190 33834.30 293.42 17121.62 88888.00 2019-07-09 06:06:25.000 190 33834.31 293.39 17121.62 37920.93 2019-07-09 06:06:26.000 190 33834.32 293.39 17121.62 88888.00 2019-07-09 06:06:27.000 190 33834.34 293.36 17121.62 88888.00 2019-07-09 06:06:28.000 190 33834.39 293.35 17121.62 88888.00 2019-07-09 06:06:29.000 190 33834.41 293.34 17121.68 88888.00 2019-07-09 06:06:30.000 190 33834.48 293.35 17121.69 37921.02 2019-07-09 06:06:31.000 190 33834.49 293.30 17121.68 88888.00 2019-07-09 06:06:32.000 190 33834.48 293.30 17121.65 88888.00 2019-07-09 06:06:33.000 190 33834.48 293.35 17121.67 88888.00 2019-07-09 06:06:34.000 190 33834.56 293.35 17121.67 88888.00 2019-07-09 06:06:35.000 190 33834.57 293.34 17121.66 37921.11 2019-07-09 06:06:36.000 190 33834.54 293.31 17121.66 88888.00 2019-07-09 06:06:37.000 190 33834.58 293.31 17121.64 88888.00 2019-07-09 06:06:38.000 190 33834.60 293.34 17121.63 88888.00 2019-07-09 06:06:39.000 190 33834.58 293.33 17121.65 88888.00 2019-07-09 06:06:40.000 190 33834.57 293.33 17121.62 37921.19 2019-07-09 06:06:41.000 190 33834.56 293.33 17121.65 88888.00 2019-07-09 06:06:42.000 190 33834.54 293.30 17121.66 88888.00 2019-07-09 06:06:43.000 190 33834.48 293.33 17121.66 88888.00 2019-07-09 06:06:44.000 190 33834.50 293.37 17121.64 88888.00 2019-07-09 06:06:45.000 190 33834.54 293.41 17121.64 37921.17 2019-07-09 06:06:46.000 190 33834.54 293.42 17121.66 88888.00 2019-07-09 06:06:47.000 190 33834.53 293.42 17121.70 88888.00 2019-07-09 06:06:48.000 190 33834.54 293.40 17121.68 88888.00 2019-07-09 06:06:49.000 190 33834.57 293.39 17121.67 88888.00 2019-07-09 06:06:50.000 190 33834.52 293.42 17121.69 37921.17 2019-07-09 06:06:51.000 190 33834.52 293.45 17121.67 88888.00 2019-07-09 06:06:52.000 190 33834.53 293.46 17121.68 88888.00 2019-07-09 06:06:53.000 190 33834.56 293.52 17121.70 88888.00 2019-07-09 06:06:54.000 190 33834.54 293.55 17121.72 88888.00 2019-07-09 06:06:55.000 190 33834.49 293.58 17121.72 37921.23 2019-07-09 06:06:56.000 190 33834.49 293.58 17121.69 88888.00 2019-07-09 06:06:57.000 190 33834.53 293.55 17121.69 88888.00 2019-07-09 06:06:58.000 190 33834.53 293.59 17121.70 88888.00 2019-07-09 06:06:59.000 190 33834.55 293.61 17121.69 88888.00 2019-07-09 06:07:00.000 190 33834.54 293.57 17121.66 37921.17 2019-07-09 06:07:01.000 190 33834.54 293.58 17121.67 88888.00 2019-07-09 06:07:02.000 190 33834.54 293.61 17121.71 88888.00 2019-07-09 06:07:03.000 190 33834.55 293.64 17121.68 88888.00 2019-07-09 06:07:04.000 190 33834.56 293.69 17121.69 88888.00 2019-07-09 06:07:05.000 190 33834.56 293.69 17121.71 37921.16 2019-07-09 06:07:06.000 190 33834.57 293.75 17121.73 88888.00 2019-07-09 06:07:07.000 190 33834.58 293.77 17121.68 88888.00 2019-07-09 06:07:08.000 190 33834.58 293.75 17121.70 88888.00 2019-07-09 06:07:09.000 190 33834.62 293.78 17121.72 88888.00 2019-07-09 06:07:10.000 190 33834.57 293.77 17121.71 37921.24 2019-07-09 06:07:11.000 190 33834.58 293.77 17121.73 88888.00 2019-07-09 06:07:12.000 190 33834.64 293.80 17121.77 88888.00 2019-07-09 06:07:13.000 190 33834.63 293.84 17121.71 88888.00 2019-07-09 06:07:14.000 190 33834.61 293.85 17121.72 88888.00 2019-07-09 06:07:15.000 190 33834.61 293.87 17121.67 37921.24 2019-07-09 06:07:16.000 190 33834.60 293.91 17121.66 88888.00 2019-07-09 06:07:17.000 190 33834.59 293.88 17121.68 88888.00 2019-07-09 06:07:18.000 190 33834.57 293.89 17121.70 88888.00 2019-07-09 06:07:19.000 190 33834.58 293.96 17121.70 88888.00 2019-07-09 06:07:20.000 190 33834.58 294.03 17121.69 37921.19 2019-07-09 06:07:21.000 190 33834.60 294.04 17121.71 88888.00 2019-07-09 06:07:22.000 190 33834.58 294.09 17121.67 88888.00 2019-07-09 06:07:23.000 190 33834.56 294.12 17121.71 88888.00 2019-07-09 06:07:24.000 190 33834.56 294.05 17121.72 88888.00 2019-07-09 06:07:25.000 190 33834.58 294.07 17121.73 37921.12 2019-07-09 06:07:26.000 190 33834.53 294.06 17121.77 88888.00 2019-07-09 06:07:27.000 190 33834.50 294.10 17121.76 88888.00 2019-07-09 06:07:28.000 190 33834.49 294.15 17121.76 88888.00 2019-07-09 06:07:29.000 190 33834.48 294.13 17121.78 88888.00 2019-07-09 06:07:30.000 190 33834.45 294.10 17121.76 37921.18 2019-07-09 06:07:31.000 190 33834.46 294.11 17121.74 88888.00 2019-07-09 06:07:32.000 190 33834.49 294.07 17121.75 88888.00 2019-07-09 06:07:33.000 190 33834.50 294.05 17121.72 88888.00 2019-07-09 06:07:34.000 190 33834.48 294.04 17121.73 88888.00 2019-07-09 06:07:35.000 190 33834.52 294.09 17121.78 37921.19 2019-07-09 06:07:36.000 190 33834.53 294.10 17121.79 88888.00 2019-07-09 06:07:37.000 190 33834.53 294.10 17121.77 88888.00 2019-07-09 06:07:38.000 190 33834.48 294.08 17121.79 88888.00 2019-07-09 06:07:39.000 190 33834.47 294.05 17121.76 88888.00 2019-07-09 06:07:40.000 190 33834.47 294.05 17121.78 37921.19 2019-07-09 06:07:41.000 190 33834.45 294.07 17121.79 88888.00 2019-07-09 06:07:42.000 190 33834.48 294.02 17121.77 88888.00 2019-07-09 06:07:43.000 190 33834.48 294.03 17121.75 88888.00 2019-07-09 06:07:44.000 190 33834.51 294.07 17121.74 88888.00 2019-07-09 06:07:45.000 190 33834.52 294.07 17121.76 37921.20 2019-07-09 06:07:46.000 190 33834.50 294.08 17121.79 88888.00 2019-07-09 06:07:47.000 190 33834.54 294.06 17121.76 88888.00 2019-07-09 06:07:48.000 190 33834.56 294.04 17121.76 88888.00 2019-07-09 06:07:49.000 190 33834.60 294.05 17121.76 88888.00 2019-07-09 06:07:50.000 190 33834.59 294.05 17121.74 37921.16 2019-07-09 06:07:51.000 190 33834.55 294.10 17121.76 88888.00 2019-07-09 06:07:52.000 190 33834.53 294.08 17121.77 88888.00 2019-07-09 06:07:53.000 190 33834.57 294.07 17121.75 88888.00 2019-07-09 06:07:54.000 190 33834.61 294.04 17121.74 88888.00 2019-07-09 06:07:55.000 190 33834.64 294.03 17121.76 37921.16 2019-07-09 06:07:56.000 190 33834.64 294.05 17121.72 88888.00 2019-07-09 06:07:57.000 190 33834.61 294.05 17121.66 88888.00 2019-07-09 06:07:58.000 190 33834.61 294.04 17121.70 88888.00 2019-07-09 06:07:59.000 190 33834.63 294.08 17121.74 88888.00 2019-07-09 06:08:00.000 190 33834.63 294.08 17121.68 37921.26 2019-07-09 06:08:01.000 190 33834.65 294.11 17121.69 88888.00 2019-07-09 06:08:02.000 190 33834.65 294.09 17121.72 88888.00 2019-07-09 06:08:03.000 190 33834.64 294.10 17121.73 88888.00 2019-07-09 06:08:04.000 190 33834.61 294.11 17121.74 88888.00 2019-07-09 06:08:05.000 190 33834.60 294.14 17121.76 37921.28 2019-07-09 06:08:06.000 190 33834.60 294.12 17121.77 88888.00 2019-07-09 06:08:07.000 190 33834.59 294.13 17121.73 88888.00 2019-07-09 06:08:08.000 190 33834.61 294.11 17121.71 88888.00 2019-07-09 06:08:09.000 190 33834.59 294.14 17121.70 88888.00 2019-07-09 06:08:10.000 190 33834.60 294.15 17121.72 37921.30 2019-07-09 06:08:11.000 190 33834.62 294.14 17121.73 88888.00 2019-07-09 06:08:12.000 190 33834.65 294.23 17121.76 88888.00 2019-07-09 06:08:13.000 190 33834.68 294.17 17121.76 88888.00 2019-07-09 06:08:14.000 190 33834.68 294.13 17121.74 88888.00 2019-07-09 06:08:15.000 190 33834.71 294.20 17121.82 37921.30 2019-07-09 06:08:16.000 190 33834.72 294.24 17121.78 88888.00 2019-07-09 06:08:17.000 190 33834.69 294.24 17121.73 88888.00 2019-07-09 06:08:18.000 190 33834.67 294.25 17121.71 88888.00 2019-07-09 06:08:19.000 190 33834.64 294.29 17121.71 88888.00 2019-07-09 06:08:20.000 190 33834.64 294.30 17121.75 37921.19 2019-07-09 06:08:21.000 190 33834.63 294.31 17121.74 88888.00 2019-07-09 06:08:22.000 190 33834.64 294.27 17121.75 88888.00 2019-07-09 06:08:23.000 190 33834.65 294.26 17121.73 88888.00 2019-07-09 06:08:24.000 190 33834.65 294.24 17121.74 88888.00 2019-07-09 06:08:25.000 190 33834.69 294.25 17121.79 37921.26 2019-07-09 06:08:26.000 190 33834.71 294.21 17121.80 88888.00 2019-07-09 06:08:27.000 190 33834.72 294.20 17121.78 88888.00 2019-07-09 06:08:28.000 190 33834.72 294.19 17121.76 88888.00 2019-07-09 06:08:29.000 190 33834.73 294.22 17121.75 88888.00 2019-07-09 06:08:30.000 190 33834.74 294.20 17121.73 37921.37 2019-07-09 06:08:31.000 190 33834.74 294.18 17121.71 88888.00 2019-07-09 06:08:32.000 190 33834.79 294.21 17121.68 88888.00 2019-07-09 06:08:33.000 190 33834.82 294.20 17121.70 88888.00 2019-07-09 06:08:34.000 190 33834.80 294.22 17121.74 88888.00 2019-07-09 06:08:35.000 190 33834.79 294.23 17121.79 37921.40 2019-07-09 06:08:36.000 190 33834.78 294.24 17121.74 88888.00 2019-07-09 06:08:37.000 190 33834.77 294.21 17121.74 88888.00 2019-07-09 06:08:38.000 190 33834.72 294.16 17121.78 88888.00 2019-07-09 06:08:39.000 190 33834.70 294.19 17121.77 88888.00 2019-07-09 06:08:40.000 190 33834.71 294.21 17121.74 37921.34 2019-07-09 06:08:41.000 190 33834.73 294.20 17121.73 88888.00 2019-07-09 06:08:42.000 190 33834.71 294.16 17121.72 88888.00 2019-07-09 06:08:43.000 190 33834.73 294.15 17121.65 88888.00 2019-07-09 06:08:44.000 190 33834.67 294.18 17121.65 88888.00 2019-07-09 06:08:45.000 190 33834.69 294.19 17121.72 37921.36 2019-07-09 06:08:46.000 190 33834.75 294.22 17121.72 88888.00 2019-07-09 06:08:47.000 190 33834.77 294.28 17121.71 88888.00 2019-07-09 06:08:48.000 190 33834.76 294.29 17121.69 88888.00 2019-07-09 06:08:49.000 190 33834.79 294.29 17121.68 88888.00 2019-07-09 06:08:50.000 190 33834.78 294.31 17121.65 37921.32 2019-07-09 06:08:51.000 190 33834.84 294.35 17121.66 88888.00 2019-07-09 06:08:52.000 190 33834.89 294.39 17121.69 88888.00 2019-07-09 06:08:53.000 190 33834.93 294.42 17121.67 88888.00 2019-07-09 06:08:54.000 190 33834.90 294.44 17121.69 88888.00 2019-07-09 06:08:55.000 190 33834.88 294.49 17121.70 37921.53 2019-07-09 06:08:56.000 190 33834.82 294.54 17121.69 88888.00 2019-07-09 06:08:57.000 190 33834.81 294.57 17121.70 88888.00 2019-07-09 06:08:58.000 190 33834.78 294.59 17121.71 88888.00 2019-07-09 06:08:59.000 190 33834.77 294.61 17121.74 88888.00 2019-07-09 06:09:00.000 190 33834.75 294.57 17121.71 37921.50 2019-07-09 06:09:01.000 190 33834.75 294.55 17121.69 88888.00 2019-07-09 06:09:02.000 190 33834.74 294.56 17121.71 88888.00 2019-07-09 06:09:03.000 190 33834.72 294.59 17121.71 88888.00 2019-07-09 06:09:04.000 190 33834.66 294.64 17121.74 88888.00 2019-07-09 06:09:05.000 190 33834.63 294.69 17121.75 37921.37 2019-07-09 06:09:06.000 190 33834.63 294.71 17121.75 88888.00 2019-07-09 06:09:07.000 190 33834.64 294.71 17121.76 88888.00 2019-07-09 06:09:08.000 190 33834.67 294.74 17121.74 88888.00 2019-07-09 06:09:09.000 190 33834.68 294.79 17121.72 88888.00 2019-07-09 06:09:10.000 190 33834.70 294.79 17121.71 37921.41 2019-07-09 06:09:11.000 190 33834.70 294.82 17121.69 88888.00 2019-07-09 06:09:12.000 190 33834.72 294.82 17121.70 88888.00 2019-07-09 06:09:13.000 190 33834.78 294.81 17121.73 88888.00 2019-07-09 06:09:14.000 190 33834.80 294.76 17121.72 88888.00 2019-07-09 06:09:15.000 190 33834.81 294.78 17121.67 37921.35 2019-07-09 06:09:16.000 190 33834.83 294.79 17121.71 88888.00 2019-07-09 06:09:17.000 190 33834.83 294.77 17121.72 88888.00 2019-07-09 06:09:18.000 190 33834.87 294.75 17121.66 88888.00 2019-07-09 06:09:19.000 190 33834.89 294.77 17121.65 88888.00 2019-07-09 06:09:20.000 190 33834.86 294.79 17121.65 37921.55 2019-07-09 06:09:21.000 190 33834.84 294.77 17121.66 88888.00 2019-07-09 06:09:22.000 190 33834.87 294.76 17121.67 88888.00 2019-07-09 06:09:23.000 190 33834.88 294.78 17121.68 88888.00 2019-07-09 06:09:24.000 190 33834.86 294.83 17121.67 88888.00 2019-07-09 06:09:25.000 190 33834.86 294.88 17121.65 37921.62 2019-07-09 06:09:26.000 190 33834.85 294.84 17121.63 88888.00 2019-07-09 06:09:27.000 190 33834.84 294.90 17121.63 88888.00 2019-07-09 06:09:28.000 190 33834.85 294.91 17121.60 88888.00 2019-07-09 06:09:29.000 190 33834.84 294.96 17121.62 88888.00 2019-07-09 06:09:30.000 190 33834.86 294.91 17121.67 37921.59 2019-07-09 06:09:31.000 190 33834.90 294.95 17121.67 88888.00 2019-07-09 06:09:32.000 190 33834.97 294.92 17121.64 88888.00 2019-07-09 06:09:33.000 190 33835.03 294.96 17121.65 88888.00 2019-07-09 06:09:34.000 190 33835.00 295.02 17121.66 88888.00 2019-07-09 06:09:35.000 190 33835.02 295.04 17121.64 37921.64 2019-07-09 06:09:36.000 190 33835.06 295.03 17121.66 88888.00 2019-07-09 06:09:37.000 190 33835.04 295.05 17121.65 88888.00 2019-07-09 06:09:38.000 190 33835.07 295.03 17121.63 88888.00 2019-07-09 06:09:39.000 190 33835.08 295.00 17121.62 88888.00 2019-07-09 06:09:40.000 190 33835.05 294.97 17121.66 37921.71 2019-07-09 06:09:41.000 190 33835.06 294.95 17121.64 88888.00 2019-07-09 06:09:42.000 190 33835.03 294.95 17121.67 88888.00 2019-07-09 06:09:43.000 190 33835.03 294.93 17121.67 88888.00 2019-07-09 06:09:44.000 190 33835.00 294.91 17121.68 88888.00 2019-07-09 06:09:45.000 190 33835.02 294.96 17121.68 37921.69 2019-07-09 06:09:46.000 190 33834.95 294.94 17121.64 88888.00 2019-07-09 06:09:47.000 190 33834.93 294.90 17121.68 88888.00 2019-07-09 06:09:48.000 190 33834.93 294.91 17121.68 88888.00 2019-07-09 06:09:49.000 190 33834.96 294.92 17121.69 88888.00 2019-07-09 06:09:50.000 190 33834.97 294.87 17121.69 37921.70 2019-07-09 06:09:51.000 190 33834.98 294.85 17121.65 88888.00 2019-07-09 06:09:52.000 190 33835.01 294.82 17121.64 88888.00 2019-07-09 06:09:53.000 190 33835.05 294.80 17121.66 88888.00 2019-07-09 06:09:54.000 190 33835.11 294.80 17121.67 88888.00 2019-07-09 06:09:55.000 190 33835.14 294.81 17121.65 37921.71 2019-07-09 06:09:56.000 190 33835.15 294.81 17121.66 88888.00 2019-07-09 06:09:57.000 190 33835.13 294.79 17121.68 88888.00 2019-07-09 06:09:58.000 190 33835.14 294.79 17121.68 88888.00 2019-07-09 06:09:59.000 190 33835.20 294.76 17121.66 88888.00 2019-07-09 06:10:00.000 190 33835.24 294.71 17121.66 37921.94 2019-07-09 06:10:01.000 190 33835.31 294.66 17121.65 88888.00 2019-07-09 06:10:02.000 190 33835.34 294.65 17121.62 88888.00 2019-07-09 06:10:03.000 190 33835.34 294.65 17121.59 88888.00 2019-07-09 06:10:04.000 190 33835.38 294.64 17121.60 88888.00 2019-07-09 06:10:05.000 190 33835.37 294.67 17121.62 37921.99 2019-07-09 06:10:06.000 190 33835.34 294.64 17121.61 88888.00 2019-07-09 06:10:07.000 190 33835.32 294.66 17121.61 88888.00 2019-07-09 06:10:08.000 190 33835.35 294.67 17121.59 88888.00 2019-07-09 06:10:09.000 190 33835.31 294.70 17121.61 88888.00 2019-07-09 06:10:10.000 190 33835.21 294.69 17121.59 37921.95 2019-07-09 06:10:11.000 190 33835.20 294.72 17121.59 88888.00 2019-07-09 06:10:12.000 190 33835.23 294.73 17121.61 88888.00 2019-07-09 06:10:13.000 190 33835.19 294.74 17121.63 88888.00 2019-07-09 06:10:14.000 190 33835.20 294.75 17121.61 88888.00 2019-07-09 06:10:15.000 190 33835.22 294.76 17121.63 37921.96 2019-07-09 06:10:16.000 190 33835.19 294.75 17121.62 88888.00 2019-07-09 06:10:17.000 190 33835.17 294.76 17121.64 88888.00 2019-07-09 06:10:18.000 190 33835.12 294.77 17121.67 88888.00 2019-07-09 06:10:19.000 190 33835.12 294.75 17121.66 88888.00 2019-07-09 06:10:20.000 190 33835.10 294.77 17121.67 37921.84 2019-07-09 06:10:21.000 190 33835.04 294.78 17121.65 88888.00 2019-07-09 06:10:22.000 190 33835.02 294.75 17121.67 88888.00 2019-07-09 06:10:23.000 190 33835.02 294.75 17121.67 88888.00 2019-07-09 06:10:24.000 190 33834.98 294.78 17121.70 88888.00 2019-07-09 06:10:25.000 190 33834.97 294.76 17121.68 37921.81 2019-07-09 06:10:26.000 190 33834.96 294.75 17121.69 88888.00 2019-07-09 06:10:27.000 190 33834.95 294.76 17121.73 88888.00 2019-07-09 06:10:28.000 190 33834.91 294.77 17121.74 88888.00 2019-07-09 06:10:29.000 190 33834.90 294.82 17121.76 88888.00 2019-07-09 06:10:30.000 190 33834.98 294.85 17121.73 37921.64 2019-07-09 06:10:31.000 190 33834.96 294.87 17121.73 88888.00 2019-07-09 06:10:32.000 190 33835.01 294.86 17121.74 88888.00 2019-07-09 06:10:33.000 190 33835.02 294.86 17121.73 88888.00 2019-07-09 06:10:34.000 190 33835.03 294.88 17121.76 88888.00 2019-07-09 06:10:35.000 190 33835.08 294.91 17121.77 37921.62 2019-07-09 06:10:36.000 190 33835.12 294.93 17121.77 88888.00 2019-07-09 06:10:37.000 190 33835.11 294.90 17121.76 88888.00 2019-07-09 06:10:38.000 190 33835.10 294.90 17121.77 88888.00 2019-07-09 06:10:39.000 190 33835.09 294.90 17121.76 88888.00 2019-07-09 06:10:40.000 190 33835.03 294.87 17121.72 37921.77 2019-07-09 06:10:41.000 190 33835.01 294.90 17121.75 88888.00 2019-07-09 06:10:42.000 190 33834.99 294.91 17121.73 88888.00 2019-07-09 06:10:43.000 190 33834.99 294.88 17121.72 88888.00 2019-07-09 06:10:44.000 190 33834.99 294.88 17121.71 88888.00 2019-07-09 06:10:45.000 190 33834.98 294.92 17121.72 37921.77 2019-07-09 06:10:46.000 190 33834.97 294.85 17121.69 88888.00 2019-07-09 06:10:47.000 190 33834.97 294.81 17121.70 88888.00 2019-07-09 06:10:48.000 190 33835.02 294.83 17121.73 88888.00 2019-07-09 06:10:49.000 190 33835.03 294.84 17121.74 88888.00 2019-07-09 06:10:50.000 190 33835.06 294.83 17121.70 37921.71 2019-07-09 06:10:51.000 190 33835.10 294.82 17121.67 88888.00 2019-07-09 06:10:52.000 190 33835.12 294.77 17121.69 88888.00 2019-07-09 06:10:53.000 190 33835.14 294.73 17121.68 88888.00 2019-07-09 06:10:54.000 190 33835.22 294.78 17121.69 88888.00 2019-07-09 06:10:55.000 190 33835.26 294.77 17121.71 37921.83 2019-07-09 06:10:56.000 190 33835.33 294.76 17121.69 88888.00 2019-07-09 06:10:57.000 190 33835.33 294.72 17121.68 88888.00 2019-07-09 06:10:58.000 190 33835.39 294.68 17121.69 88888.00 2019-07-09 06:10:59.000 190 33835.39 294.64 17121.68 88888.00 2019-07-09 06:11:00.000 190 33835.38 294.59 17121.68 37922.08 2019-07-09 06:11:01.000 190 33835.36 294.61 17121.69 88888.00 2019-07-09 06:11:02.000 190 33835.34 294.63 17121.70 88888.00 2019-07-09 06:11:03.000 190 33835.35 294.61 17121.70 88888.00 2019-07-09 06:11:04.000 190 33835.35 294.56 17121.69 88888.00 2019-07-09 06:11:05.000 190 33835.38 294.57 17121.65 37922.05 2019-07-09 06:11:06.000 190 33835.38 294.57 17121.67 88888.00 2019-07-09 06:11:07.000 190 33835.37 294.56 17121.70 88888.00 2019-07-09 06:11:08.000 190 33835.36 294.57 17121.71 88888.00 2019-07-09 06:11:09.000 190 33835.36 294.56 17121.71 88888.00 2019-07-09 06:11:10.000 190 33835.42 294.58 17121.70 37922.11 2019-07-09 06:11:11.000 190 33835.43 294.65 17121.69 88888.00 2019-07-09 06:11:12.000 190 33835.37 294.67 17121.72 88888.00 2019-07-09 06:11:13.000 190 33835.35 294.65 17121.70 88888.00 2019-07-09 06:11:14.000 190 33835.38 294.64 17121.66 88888.00 2019-07-09 06:11:15.000 190 33835.40 294.69 17121.71 37922.10 2019-07-09 06:11:16.000 190 33835.35 294.70 17121.71 88888.00 2019-07-09 06:11:17.000 190 33835.32 294.72 17121.72 88888.00 2019-07-09 06:11:18.000 190 33835.26 294.74 17121.76 88888.00 2019-07-09 06:11:19.000 190 33835.23 294.77 17121.73 88888.00 2019-07-09 06:11:20.000 190 33835.20 294.79 17121.71 37922.03 2019-07-09 06:11:21.000 190 33835.19 294.83 17121.74 88888.00 2019-07-09 06:11:22.000 190 33835.21 294.90 17121.77 88888.00 2019-07-09 06:11:23.000 190 33835.20 294.90 17121.73 88888.00 2019-07-09 06:11:24.000 190 33835.18 294.90 17121.71 88888.00 2019-07-09 06:11:25.000 190 33835.12 294.91 17121.72 37921.91 2019-07-09 06:11:26.000 190 33835.08 294.92 17121.73 88888.00 2019-07-09 06:11:27.000 190 33835.06 294.92 17121.73 88888.00 2019-07-09 06:11:28.000 190 33835.01 294.91 17121.75 88888.00 2019-07-09 06:11:29.000 190 33835.01 294.89 17121.74 88888.00 2019-07-09 06:11:30.000 190 33835.00 294.89 17121.71 37921.77 2019-07-09 06:11:31.000 190 33835.03 294.92 17121.73 88888.00 2019-07-09 06:11:32.000 190 33835.04 294.90 17121.79 88888.00 2019-07-09 06:11:33.000 190 33835.07 294.89 17121.81 88888.00 2019-07-09 06:11:34.000 190 33835.08 294.86 17121.76 88888.00 2019-07-09 06:11:35.000 190 33835.11 294.87 17121.75 37921.70 2019-07-09 06:11:36.000 190 33835.14 294.88 17121.74 88888.00 2019-07-09 06:11:37.000 190 33835.17 294.89 17121.72 88888.00 2019-07-09 06:11:38.000 190 33835.26 294.85 17121.74 88888.00 2019-07-09 06:11:39.000 190 33835.32 294.85 17121.78 88888.00 2019-07-09 06:11:40.000 190 33835.36 294.83 17121.79 37921.98 2019-07-09 06:11:41.000 190 33835.37 294.83 17121.80 88888.00 2019-07-09 06:11:42.000 190 33835.42 294.80 17121.78 88888.00 2019-07-09 06:11:43.000 190 33835.43 294.74 17121.74 88888.00 2019-07-09 06:11:44.000 190 33835.44 294.73 17121.77 88888.00 2019-07-09 06:11:45.000 190 33835.46 294.77 17121.74 37921.99 2019-07-09 06:11:46.000 190 33835.45 294.74 17121.72 88888.00 2019-07-09 06:11:47.000 190 33835.43 294.71 17121.70 88888.00 2019-07-09 06:11:48.000 190 33835.36 294.71 17121.72 88888.00 2019-07-09 06:11:49.000 190 33835.38 294.74 17121.77 88888.00 2019-07-09 06:11:50.000 190 33835.38 294.71 17121.81 37922.16 2019-07-09 06:11:51.000 190 33835.40 294.72 17121.80 88888.00 2019-07-09 06:11:52.000 190 33835.39 294.69 17121.79 88888.00 2019-07-09 06:11:53.000 190 33835.35 294.68 17121.78 88888.00 2019-07-09 06:11:54.000 190 33835.35 294.64 17121.79 88888.00 2019-07-09 06:11:55.000 190 33835.37 294.63 17121.81 37922.15 2019-07-09 06:11:56.000 190 33835.37 294.63 17121.82 88888.00 2019-07-09 06:11:57.000 190 33835.37 294.63 17121.83 88888.00 2019-07-09 06:11:58.000 190 33835.38 294.63 17121.80 88888.00 2019-07-09 06:11:59.000 190 33835.41 294.60 17121.76 88888.00 2019-07-09 06:12:00.000 190 33835.40 294.54 17121.76 37922.15 2019-07-09 06:12:01.000 190 33835.42 294.52 17121.78 88888.00 2019-07-09 06:12:02.000 190 33835.48 294.58 17121.80 88888.00 2019-07-09 06:12:03.000 190 33835.53 294.59 17121.82 88888.00 2019-07-09 06:12:04.000 190 33835.53 294.53 17121.79 88888.00 2019-07-09 06:12:05.000 190 33835.53 294.56 17121.76 37922.21 2019-07-09 06:12:06.000 190 33835.55 294.57 17121.76 88888.00 2019-07-09 06:12:07.000 190 33835.59 294.60 17121.79 88888.00 2019-07-09 06:12:08.000 190 33835.61 294.62 17121.80 88888.00 2019-07-09 06:12:09.000 190 33835.66 294.57 17121.81 88888.00 2019-07-09 06:12:10.000 190 33835.68 294.57 17121.78 37922.33 2019-07-09 06:12:11.000 190 33835.66 294.62 17121.78 88888.00 2019-07-09 06:12:12.000 190 33835.66 294.64 17121.83 88888.00 2019-07-09 06:12:13.000 190 33835.68 294.63 17121.82 88888.00 2019-07-09 06:12:14.000 190 33835.68 294.60 17121.83 88888.00 2019-07-09 06:12:15.000 190 33835.69 294.59 17121.81 37922.41 2019-07-09 06:12:16.000 190 33835.68 294.57 17121.79 88888.00 2019-07-09 06:12:17.000 190 33835.75 294.58 17121.77 88888.00 2019-07-09 06:12:18.000 190 33835.75 294.63 17121.77 88888.00 2019-07-09 06:12:19.000 190 33835.73 294.63 17121.78 88888.00 2019-07-09 06:12:20.000 190 33835.73 294.64 17121.74 37922.35 2019-07-09 06:12:21.000 190 33835.71 294.61 17121.76 88888.00 2019-07-09 06:12:22.000 190 33835.68 294.57 17121.76 88888.00 2019-07-09 06:12:23.000 190 33835.66 294.60 17121.78 88888.00 2019-07-09 06:12:24.000 190 33835.67 294.57 17121.77 88888.00 2019-07-09 06:12:25.000 190 33835.65 294.56 17121.78 37922.41 2019-07-09 06:12:26.000 190 33835.59 294.60 17121.83 88888.00 2019-07-09 06:12:27.000 190 33835.56 294.60 17121.84 88888.00 2019-07-09 06:12:28.000 190 33835.55 294.59 17121.81 88888.00 2019-07-09 06:12:29.000 190 33835.56 294.61 17121.83 88888.00 2019-07-09 06:12:30.000 190 33835.53 294.65 17121.82 37922.24 2019-07-09 06:12:31.000 190 33835.48 294.66 17121.84 88888.00 2019-07-09 06:12:32.000 190 33835.43 294.70 17121.84 88888.00 2019-07-09 06:12:33.000 190 33835.42 294.71 17121.83 88888.00 2019-07-09 06:12:34.000 190 33835.46 294.73 17121.77 88888.00 2019-07-09 06:12:35.000 190 33835.45 294.75 17121.79 37922.22 2019-07-09 06:12:36.000 190 33835.45 294.80 17121.83 88888.00 2019-07-09 06:12:37.000 190 33835.41 294.85 17121.80 88888.00 2019-07-09 06:12:38.000 190 33835.40 294.88 17121.81 88888.00 2019-07-09 06:12:39.000 190 33835.41 294.86 17121.82 88888.00 2019-07-09 06:12:40.000 190 33835.42 294.95 17121.80 37922.17 2019-07-09 06:12:41.000 190 33835.41 294.99 17121.81 88888.00 2019-07-09 06:12:42.000 190 33835.36 295.00 17121.83 88888.00 2019-07-09 06:12:43.000 190 33835.39 295.02 17121.87 88888.00 2019-07-09 06:12:44.000 190 33835.33 295.06 17121.87 88888.00 2019-07-09 06:12:45.000 190 33835.35 295.11 17121.85 37922.13 2019-07-09 06:12:46.000 190 33835.34 295.11 17121.84 88888.00 2019-07-09 06:12:47.000 190 33835.37 295.13 17121.88 88888.00 2019-07-09 06:12:48.000 190 33835.33 295.11 17121.91 88888.00 2019-07-09 06:12:49.000 190 33835.33 295.10 17121.89 88888.00 2019-07-09 06:12:50.000 190 33835.30 295.14 17121.90 37922.17 2019-07-09 06:12:51.000 190 33835.27 295.13 17121.90 88888.00 2019-07-09 06:12:52.000 190 33835.25 295.14 17121.90 88888.00 2019-07-09 06:12:53.000 190 33835.27 295.17 17121.87 88888.00 2019-07-09 06:12:54.000 190 33835.19 295.14 17121.82 88888.00 2019-07-09 06:12:55.000 190 33835.22 295.12 17121.84 37922.04 2019-07-09 06:12:56.000 190 33835.26 295.11 17121.85 88888.00 2019-07-09 06:12:57.000 190 33835.26 295.10 17121.89 88888.00 2019-07-09 06:12:58.000 190 33835.22 295.07 17121.86 88888.00 2019-07-09 06:12:59.000 190 33835.25 295.07 17121.85 88888.00 2019-07-09 06:13:00.000 190 33835.26 295.06 17121.86 37921.98 2019-07-09 06:13:01.000 190 33835.30 295.03 17121.86 88888.00 2019-07-09 06:13:02.000 190 33835.33 294.97 17121.87 88888.00 2019-07-09 06:13:03.000 190 33835.32 294.98 17121.86 88888.00 2019-07-09 06:13:04.000 190 33835.34 294.94 17121.84 88888.00 2019-07-09 06:13:05.000 190 33835.36 294.93 17121.83 37922.01 2019-07-09 06:13:06.000 190 33835.39 294.95 17121.85 88888.00 2019-07-09 06:13:07.000 190 33835.45 294.92 17121.92 88888.00 2019-07-09 06:13:08.000 190 33835.44 294.90 17121.90 88888.00 2019-07-09 06:13:09.000 190 33835.43 294.92 17121.92 88888.00 2019-07-09 06:13:10.000 190 33835.42 294.90 17121.91 37922.17 2019-07-09 06:13:11.000 190 33835.49 294.85 17121.87 88888.00 2019-07-09 06:13:12.000 190 33835.49 294.85 17121.85 88888.00 2019-07-09 06:13:13.000 190 33835.53 294.84 17121.86 88888.00 2019-07-09 06:13:14.000 190 33835.57 294.78 17121.88 88888.00 2019-07-09 06:13:15.000 190 33835.54 294.74 17121.85 37922.23 2019-07-09 06:13:16.000 190 33835.53 294.74 17121.83 88888.00 2019-07-09 06:13:17.000 190 33835.56 294.73 17121.87 88888.00 2019-07-09 06:13:18.000 190 33835.53 294.72 17121.86 88888.00 2019-07-09 06:13:19.000 190 33835.51 294.72 17121.89 88888.00 2019-07-09 06:13:20.000 190 33835.58 294.72 17121.91 37922.25 2019-07-09 06:13:21.000 190 33835.61 294.74 17121.93 88888.00 2019-07-09 06:13:22.000 190 33835.63 294.70 17121.89 88888.00 2019-07-09 06:13:23.000 190 33835.65 294.65 17121.88 88888.00 2019-07-09 06:13:24.000 190 33835.68 294.67 17121.93 88888.00 2019-07-09 06:13:25.000 190 33835.66 294.70 17121.94 37922.34 2019-07-09 06:13:26.000 190 33835.66 294.67 17121.93 88888.00 2019-07-09 06:13:27.000 190 33835.69 294.67 17121.95 88888.00 2019-07-09 06:13:28.000 190 33835.70 294.70 17121.95 88888.00 2019-07-09 06:13:29.000 190 33835.72 294.69 17121.94 88888.00 2019-07-09 06:13:30.000 190 33835.71 294.68 17121.96 37922.31 2019-07-09 06:13:31.000 190 33835.68 294.71 17121.95 88888.00 2019-07-09 06:13:32.000 190 33835.65 294.72 17121.95 88888.00 2019-07-09 06:13:33.000 190 33835.68 294.73 17121.96 88888.00 2019-07-09 06:13:34.000 190 33835.67 294.73 17121.95 88888.00 2019-07-09 06:13:35.000 190 33835.65 294.74 17121.94 37922.40 2019-07-09 06:13:36.000 190 33835.62 294.75 17121.92 88888.00 2019-07-09 06:13:37.000 190 33835.61 294.77 17121.94 88888.00 2019-07-09 06:13:38.000 190 33835.68 294.76 17121.96 88888.00 2019-07-09 06:13:39.000 190 33835.67 294.84 17121.98 88888.00 2019-07-09 06:13:40.000 190 33835.66 294.82 17121.98 37922.31 2019-07-09 06:13:41.000 190 33835.67 294.81 17122.00 88888.00 2019-07-09 06:13:42.000 190 33835.66 294.85 17121.98 88888.00 2019-07-09 06:13:43.000 190 33835.70 294.86 17121.98 88888.00 2019-07-09 06:13:44.000 190 33835.75 294.84 17121.94 88888.00 2019-07-09 06:13:45.000 190 33835.75 294.86 17121.94 37922.46 2019-07-09 06:13:46.000 190 33835.76 294.86 17121.92 88888.00 2019-07-09 06:13:47.000 190 33835.81 294.85 17121.92 88888.00 2019-07-09 06:13:48.000 190 33835.83 294.85 17121.88 88888.00 2019-07-09 06:13:49.000 190 33835.81 294.88 17121.90 88888.00 2019-07-09 06:13:50.000 190 33835.79 294.87 17121.92 37922.52 2019-07-09 06:13:51.000 190 33835.81 294.87 17121.90 88888.00 2019-07-09 06:13:52.000 190 33835.82 294.88 17121.94 88888.00 2019-07-09 06:13:53.000 190 33835.79 294.91 17121.94 88888.00 2019-07-09 06:13:54.000 190 33835.76 294.94 17121.97 88888.00 2019-07-09 06:13:55.000 190 33835.75 294.94 17121.94 37922.55 2019-07-09 06:13:56.000 190 33835.70 294.91 17121.90 88888.00 2019-07-09 06:13:57.000 190 33835.70 294.90 17121.92 88888.00 2019-07-09 06:13:58.000 190 33835.63 294.95 17121.97 88888.00 2019-07-09 06:13:59.000 190 33835.55 294.99 17121.95 88888.00 2019-07-09 06:14:00.000 190 33835.52 295.04 17121.94 37922.30 2019-07-09 06:14:01.000 190 33835.47 295.06 17121.93 88888.00 2019-07-09 06:14:02.000 190 33835.40 295.10 17121.96 88888.00 2019-07-09 06:14:03.000 190 33835.35 295.14 17121.97 88888.00 2019-07-09 06:14:04.000 190 33835.28 295.15 17121.93 88888.00 2019-07-09 06:14:05.000 190 33835.27 295.18 17121.95 37922.13 2019-07-09 06:14:06.000 190 33835.31 295.22 17121.96 88888.00 2019-07-09 06:14:07.000 190 33835.30 295.27 17121.98 88888.00 2019-07-09 06:14:08.000 190 33835.29 295.25 17121.97 88888.00 2019-07-09 06:14:09.000 190 33835.30 295.21 17121.97 88888.00 2019-07-09 06:14:10.000 190 33835.36 295.21 17121.96 37922.11 2019-07-09 06:14:11.000 190 33835.37 295.19 17121.90 88888.00 2019-07-09 06:14:12.000 190 33835.38 295.16 17121.91 88888.00 2019-07-09 06:14:13.000 190 33835.46 295.17 17121.89 88888.00 2019-07-09 06:14:14.000 190 33835.50 295.17 17121.89 88888.00 2019-07-09 06:14:15.000 190 33835.54 295.13 17121.92 37922.15 2019-07-09 06:14:16.000 190 33835.57 295.09 17121.87 88888.00 2019-07-09 06:14:17.000 190 33835.62 295.07 17121.87 88888.00 2019-07-09 06:14:18.000 190 33835.65 295.06 17121.88 88888.00 2019-07-09 06:14:19.000 190 33835.69 295.01 17121.93 88888.00 2019-07-09 06:14:20.000 190 33835.70 294.94 17121.97 37922.35 2019-07-09 06:14:21.000 190 33835.70 294.90 17121.94 88888.00 2019-07-09 06:14:22.000 190 33835.74 294.87 17121.89 88888.00 2019-07-09 06:14:23.000 190 33835.75 294.81 17121.89 88888.00 2019-07-09 06:14:24.000 190 33835.75 294.79 17121.89 88888.00 2019-07-09 06:14:25.000 190 33835.78 294.81 17121.86 37922.56 2019-07-09 06:14:26.000 190 33835.77 294.81 17121.91 88888.00 2019-07-09 06:14:27.000 190 33835.76 294.78 17121.88 88888.00 2019-07-09 06:14:28.000 190 33835.75 294.79 17121.88 88888.00 2019-07-09 06:14:29.000 190 33835.73 294.77 17121.88 88888.00 2019-07-09 06:14:30.000 190 33835.72 294.72 17121.89 37922.59 2019-07-09 06:14:31.000 190 33835.75 294.73 17121.91 88888.00 2019-07-09 06:14:32.000 190 33835.72 294.77 17121.88 88888.00 2019-07-09 06:14:33.000 190 33835.71 294.74 17121.88 88888.00 2019-07-09 06:14:34.000 190 33835.69 294.75 17121.93 88888.00 2019-07-09 06:14:35.000 190 33835.69 294.83 17121.93 37922.61 2019-07-09 06:14:36.000 190 33835.63 294.86 17121.92 88888.00 2019-07-09 06:14:37.000 190 33835.59 294.85 17121.93 88888.00 2019-07-09 06:14:38.000 190 33835.59 294.85 17121.94 88888.00 2019-07-09 06:14:39.000 190 33835.61 294.85 17121.93 88888.00 2019-07-09 06:14:40.000 190 33835.59 294.88 17121.94 37922.50 2019-07-09 06:14:41.000 190 33835.60 294.89 17122.00 88888.00 2019-07-09 06:14:42.000 190 33835.63 294.91 17122.01 88888.00 2019-07-09 06:14:43.000 190 33835.61 294.93 17122.00 88888.00 2019-07-09 06:14:44.000 190 33835.61 294.98 17121.98 88888.00 2019-07-09 06:14:45.000 190 33835.62 294.98 17122.00 37922.47 2019-07-09 06:14:46.000 190 33835.63 294.99 17122.02 88888.00 2019-07-09 06:14:47.000 190 33835.63 295.02 17121.99 88888.00 2019-07-09 06:14:48.000 190 33835.65 295.02 17122.00 88888.00 2019-07-09 06:14:49.000 190 33835.60 295.00 17122.05 88888.00 2019-07-09 06:14:50.000 190 33835.58 295.02 17122.05 37922.45 2019-07-09 06:14:51.000 190 33835.55 295.08 17122.09 88888.00 2019-07-09 06:14:52.000 190 33835.50 295.08 17122.11 88888.00 2019-07-09 06:14:53.000 190 33835.49 295.04 17122.08 88888.00 2019-07-09 06:14:54.000 190 33835.47 295.03 17122.01 88888.00 2019-07-09 06:14:55.000 190 33835.45 295.06 17122.03 37922.33 2019-07-09 06:14:56.000 190 33835.41 295.09 17122.05 88888.00 2019-07-09 06:14:57.000 190 33835.37 295.13 17122.03 88888.00 2019-07-09 06:14:58.000 190 33835.40 295.13 17122.04 88888.00 2019-07-09 06:14:59.000 190 33835.43 295.11 17122.08 88888.00 2019-07-09 06:15:00.000 190 33835.40 295.15 17122.05 37922.20 2019-07-09 06:15:01.000 190 33835.38 295.20 17122.09 88888.00 2019-07-09 06:15:02.000 190 33835.40 295.24 17122.07 88888.00 2019-07-09 06:15:03.000 190 33835.41 295.24 17122.04 88888.00 2019-07-09 06:15:04.000 190 33835.41 295.26 17122.04 88888.00 2019-07-09 06:15:05.000 190 33835.38 295.25 17122.01 37922.20 2019-07-09 06:15:06.000 190 33835.37 295.22 17122.02 88888.00 2019-07-09 06:15:07.000 190 33835.40 295.26 17122.07 88888.00 2019-07-09 06:15:08.000 190 33835.42 295.28 17122.11 88888.00 2019-07-09 06:15:09.000 190 33835.46 295.29 17122.14 88888.00 2019-07-09 06:15:10.000 190 33835.45 295.24 17122.12 37922.24 2019-07-09 06:15:11.000 190 33835.42 295.21 17122.12 88888.00 2019-07-09 06:15:12.000 190 33835.44 295.24 17122.09 88888.00 2019-07-09 06:15:13.000 190 33835.47 295.23 17122.08 88888.00 2019-07-09 06:15:14.000 190 33835.50 295.19 17122.07 88888.00 2019-07-09 06:15:15.000 190 33835.50 295.16 17122.10 37922.19 2019-07-09 06:15:16.000 190 33835.53 295.15 17122.09 88888.00 2019-07-09 06:15:17.000 190 33835.53 295.12 17122.06 88888.00 2019-07-09 06:15:18.000 190 33835.60 295.06 17122.05 88888.00 2019-07-09 06:15:19.000 190 33835.65 295.01 17122.08 88888.00 2019-07-09 06:15:20.000 190 33835.67 294.96 17122.04 37922.40 2019-07-09 06:15:21.000 190 33835.68 294.94 17122.09 88888.00 2019-07-09 06:15:22.000 190 33835.72 294.88 17122.10 88888.00 2019-07-09 06:15:23.000 190 33835.71 294.84 17122.10 88888.00 2019-07-09 06:15:24.000 190 33835.78 294.79 17122.13 88888.00 2019-07-09 06:15:25.000 190 33835.87 294.78 17122.12 37922.53 2019-07-09 06:15:26.000 190 33835.86 294.76 17122.09 88888.00 2019-07-09 06:15:27.000 190 33835.90 294.70 17122.10 88888.00 2019-07-09 06:15:28.000 190 33835.95 294.72 17122.08 88888.00 2019-07-09 06:15:29.000 190 33836.02 294.68 17122.05 88888.00 2019-07-09 06:15:30.000 190 33836.04 294.64 17122.08 37922.77 2019-07-09 06:15:31.000 190 33836.06 294.63 17122.10 88888.00 2019-07-09 06:15:32.000 190 33836.09 294.55 17122.08 88888.00 2019-07-09 06:15:33.000 190 33836.09 294.53 17122.06 88888.00 2019-07-09 06:15:34.000 190 33836.04 294.51 17122.03 88888.00 2019-07-09 06:15:35.000 190 33835.97 294.53 17122.03 37922.84 2019-07-09 06:15:36.000 190 33835.92 294.53 17122.00 88888.00 2019-07-09 06:15:37.000 190 33835.96 294.53 17122.00 88888.00 2019-07-09 06:15:38.000 190 33835.94 294.52 17122.02 88888.00 2019-07-09 06:15:39.000 190 33835.97 294.50 17122.02 88888.00 2019-07-09 06:15:40.000 190 33836.00 294.55 17122.07 37922.81 2019-07-09 06:15:41.000 190 33835.95 294.59 17122.09 88888.00 2019-07-09 06:15:42.000 190 33835.90 294.55 17122.05 88888.00 2019-07-09 06:15:43.000 190 33835.86 294.55 17122.09 88888.00 2019-07-09 06:15:44.000 190 33835.84 294.56 17122.10 88888.00 2019-07-09 06:15:45.000 190 33835.78 294.55 17122.15 37922.68 2019-07-09 06:15:46.000 190 33835.79 294.55 17122.17 88888.00 2019-07-09 06:15:47.000 190 33835.79 294.55 17122.12 88888.00 2019-07-09 06:15:48.000 190 33835.79 294.54 17122.13 88888.00 2019-07-09 06:15:49.000 190 33835.77 294.55 17122.16 88888.00 2019-07-09 06:15:50.000 190 33835.77 294.58 17122.18 37922.59 2019-07-09 06:15:51.000 190 33835.73 294.56 17122.15 88888.00 2019-07-09 06:15:52.000 190 33835.72 294.53 17122.16 88888.00 2019-07-09 06:15:53.000 190 33835.68 294.56 17122.18 88888.00 2019-07-09 06:15:54.000 190 33835.65 294.53 17122.20 88888.00 2019-07-09 06:15:55.000 190 33835.67 294.53 17122.21 37922.52 2019-07-09 06:15:56.000 190 33835.60 294.55 17122.22 88888.00 2019-07-09 06:15:57.000 190 33835.61 294.56 17122.23 88888.00 2019-07-09 06:15:58.000 190 33835.60 294.54 17122.20 88888.00 2019-07-09 06:15:59.000 190 33835.55 294.53 17122.17 88888.00 2019-07-09 06:16:00.000 190 33835.54 294.50 17122.19 37922.48 2019-07-09 06:16:01.000 190 33835.46 294.49 17122.19 88888.00 2019-07-09 06:16:02.000 190 33835.40 294.52 17122.21 88888.00 2019-07-09 06:16:03.000 190 33835.45 294.56 17122.22 88888.00 2019-07-09 06:16:04.000 190 33835.41 294.55 17122.24 88888.00 2019-07-09 06:16:05.000 190 33835.33 294.51 17122.20 37922.28 2019-07-09 06:16:06.000 190 33835.33 294.52 17122.22 88888.00 2019-07-09 06:16:07.000 190 33835.34 294.53 17122.21 88888.00 2019-07-09 06:16:08.000 190 33835.34 294.54 17122.24 88888.00 2019-07-09 06:16:09.000 190 33835.36 294.53 17122.24 88888.00 2019-07-09 06:16:10.000 190 33835.39 294.52 17122.25 37922.24 2019-07-09 06:16:11.000 190 33835.34 294.48 17122.28 88888.00 2019-07-09 06:16:12.000 190 33835.34 294.48 17122.28 88888.00 2019-07-09 06:16:13.000 190 33835.39 294.45 17122.31 88888.00 2019-07-09 06:16:14.000 190 33835.38 294.41 17122.34 88888.00 2019-07-09 06:16:15.000 190 33835.40 294.44 17122.31 37922.20 2019-07-09 06:16:16.000 190 33835.39 294.43 17122.34 88888.00 2019-07-09 06:16:17.000 190 33835.44 294.37 17122.28 88888.00 2019-07-09 06:16:18.000 190 33835.48 294.35 17122.25 88888.00 2019-07-09 06:16:19.000 190 33835.49 294.31 17122.24 88888.00 2019-07-09 06:16:20.000 190 33835.48 294.29 17122.28 37922.36 2019-07-09 06:16:21.000 190 33835.50 294.30 17122.28 88888.00 2019-07-09 06:16:22.000 190 33835.53 294.26 17122.30 88888.00 2019-07-09 06:16:23.000 190 33835.56 294.18 17122.28 88888.00 2019-07-09 06:16:24.000 190 33835.60 294.21 17122.33 88888.00 2019-07-09 06:16:25.000 190 33835.60 294.21 17122.36 37922.39 2019-07-09 06:16:26.000 190 33835.61 294.14 17122.31 88888.00 2019-07-09 06:16:27.000 190 33835.65 294.06 17122.30 88888.00 2019-07-09 06:16:28.000 190 33835.73 294.05 17122.31 88888.00 2019-07-09 06:16:29.000 190 33835.72 294.03 17122.33 88888.00 2019-07-09 06:16:30.000 190 33835.74 294.02 17122.32 37922.55 2019-07-09 06:16:31.000 190 33835.78 294.03 17122.30 88888.00 2019-07-09 06:16:32.000 190 33835.82 294.02 17122.27 88888.00 2019-07-09 06:16:33.000 190 33835.85 294.01 17122.27 88888.00 2019-07-09 06:16:34.000 190 33835.85 293.94 17122.31 88888.00 2019-07-09 06:16:35.000 190 33835.86 293.94 17122.31 37922.60 2019-07-09 06:16:36.000 190 33835.87 293.92 17122.28 88888.00 2019-07-09 06:16:37.000 190 33835.89 293.94 17122.28 88888.00 2019-07-09 06:16:38.000 190 33835.92 293.95 17122.30 88888.00 2019-07-09 06:16:39.000 190 33835.88 293.95 17122.36 88888.00 2019-07-09 06:16:40.000 190 33835.85 293.92 17122.36 37922.75 2019-07-09 06:16:41.000 190 33835.86 293.90 17122.39 88888.00 2019-07-09 06:16:42.000 190 33835.89 293.89 17122.37 88888.00 2019-07-09 06:16:43.000 190 33835.86 293.90 17122.36 88888.00 2019-07-09 06:16:44.000 190 33835.84 293.88 17122.37 88888.00 2019-07-09 06:16:45.000 190 33835.88 293.90 17122.38 37922.75 2019-07-09 06:16:46.000 190 33835.85 293.94 17122.39 88888.00 2019-07-09 06:16:47.000 190 33835.80 293.96 17122.39 88888.00 2019-07-09 06:16:48.000 190 33835.79 293.97 17122.40 88888.00 2019-07-09 06:16:49.000 190 33835.80 294.00 17122.42 88888.00 2019-07-09 06:16:50.000 190 33835.73 293.99 17122.39 37922.75 2019-07-09 06:16:51.000 190 33835.70 293.99 17122.42 88888.00 2019-07-09 06:16:52.000 190 33835.66 293.95 17122.40 88888.00 2019-07-09 06:16:53.000 190 33835.63 293.97 17122.43 88888.00 2019-07-09 06:16:54.000 190 33835.59 293.97 17122.43 88888.00 2019-07-09 06:16:55.000 190 33835.54 293.97 17122.41 37922.57 2019-07-09 06:16:56.000 190 33835.50 293.99 17122.39 88888.00 2019-07-09 06:16:57.000 190 33835.46 293.98 17122.41 88888.00 2019-07-09 06:16:58.000 190 33835.44 294.03 17122.43 88888.00 2019-07-09 06:16:59.000 190 33835.45 294.02 17122.43 88888.00 2019-07-09 06:17:00.000 190 33835.41 293.97 17122.46 37922.48 2019-07-09 06:17:01.000 190 33835.40 293.97 17122.44 88888.00 2019-07-09 06:17:02.000 190 33835.39 294.01 17122.44 88888.00 2019-07-09 06:17:03.000 190 33835.40 294.05 17122.49 88888.00 2019-07-09 06:17:04.000 190 33835.43 294.11 17122.49 88888.00 2019-07-09 06:17:05.000 190 33835.39 294.08 17122.48 37922.35 2019-07-09 06:17:06.000 190 33835.38 294.09 17122.52 88888.00 2019-07-09 06:17:07.000 190 33835.41 294.09 17122.54 88888.00 2019-07-09 06:17:08.000 190 33835.47 294.13 17122.51 88888.00 2019-07-09 06:17:09.000 190 33835.47 294.20 17122.49 88888.00 2019-07-09 06:17:10.000 190 33835.43 294.22 17122.49 37922.42 2019-07-09 06:17:11.000 190 33835.41 294.23 17122.43 88888.00 2019-07-09 06:17:12.000 190 33835.42 294.18 17122.40 88888.00 2019-07-09 06:17:13.000 190 33835.47 294.14 17122.42 88888.00 2019-07-09 06:17:14.000 190 33835.46 294.10 17122.44 88888.00 2019-07-09 06:17:15.000 190 33835.49 294.06 17122.44 37922.42 2019-07-09 06:17:16.000 190 33835.50 294.07 17122.45 88888.00 2019-07-09 06:17:17.000 190 33835.52 294.09 17122.45 88888.00 2019-07-09 06:17:18.000 190 33835.52 294.07 17122.45 88888.00 2019-07-09 06:17:19.000 190 33835.49 294.04 17122.46 88888.00 2019-07-09 06:17:20.000 190 33835.49 294.02 17122.50 37922.48 2019-07-09 06:17:21.000 190 33835.52 293.99 17122.46 88888.00 2019-07-09 06:17:22.000 190 33835.51 293.97 17122.43 88888.00 2019-07-09 06:17:23.000 190 33835.54 293.93 17122.46 88888.00 2019-07-09 06:17:24.000 190 33835.56 293.89 17122.44 88888.00 2019-07-09 06:17:25.000 190 33835.57 293.91 17122.48 37922.46 2019-07-09 06:17:26.000 190 33835.57 293.89 17122.49 88888.00 2019-07-09 06:17:27.000 190 33835.62 293.88 17122.47 88888.00 2019-07-09 06:17:28.000 190 33835.66 293.86 17122.47 88888.00 2019-07-09 06:17:29.000 190 33835.66 293.83 17122.49 88888.00 2019-07-09 06:17:30.000 190 33835.67 293.81 17122.51 37922.52 2019-07-09 06:17:31.000 190 33835.66 293.81 17122.51 88888.00 2019-07-09 06:17:32.000 190 33835.67 293.84 17122.49 88888.00 2019-07-09 06:17:33.000 190 33835.73 293.84 17122.47 88888.00 2019-07-09 06:17:34.000 190 33835.76 293.82 17122.46 88888.00 2019-07-09 06:17:35.000 190 33835.74 293.81 17122.39 37922.63 2019-07-09 06:17:36.000 190 33835.74 293.81 17122.45 88888.00 2019-07-09 06:17:37.000 190 33835.75 293.90 17122.50 88888.00 2019-07-09 06:17:38.000 190 33835.73 293.92 17122.50 88888.00 2019-07-09 06:17:39.000 190 33835.71 293.92 17122.55 88888.00 2019-07-09 06:17:40.000 190 33835.70 293.92 17122.52 37922.56 2019-07-09 06:17:41.000 190 33835.70 293.93 17122.51 88888.00 2019-07-09 06:17:42.000 190 33835.71 293.96 17122.56 88888.00 2019-07-09 06:17:43.000 190 33835.70 294.00 17122.58 88888.00 2019-07-09 06:17:44.000 190 33835.69 294.02 17122.55 88888.00 2019-07-09 06:17:45.000 190 33835.68 294.03 17122.55 37922.68 2019-07-09 06:17:46.000 190 33835.65 294.01 17122.53 88888.00 2019-07-09 06:17:47.000 190 33835.63 294.04 17122.50 88888.00 2019-07-09 06:17:48.000 190 33835.63 294.09 17122.48 88888.00 2019-07-09 06:17:49.000 190 33835.60 294.10 17122.51 88888.00 2019-07-09 06:17:50.000 190 33835.55 294.14 17122.55 37922.52 2019-07-09 06:17:51.000 190 33835.55 294.18 17122.59 88888.00 2019-07-09 06:17:52.000 190 33835.51 294.17 17122.58 88888.00 2019-07-09 06:17:53.000 190 33835.47 294.16 17122.60 88888.00 2019-07-09 06:17:54.000 190 33835.41 294.19 17122.58 88888.00 2019-07-09 06:17:55.000 190 33835.38 294.15 17122.59 37922.44 2019-07-09 06:17:56.000 190 33835.32 294.17 17122.57 88888.00 2019-07-09 06:17:57.000 190 33835.30 294.21 17122.59 88888.00 2019-07-09 06:17:58.000 190 33835.29 294.25 17122.60 88888.00 2019-07-09 06:17:59.000 190 33835.24 294.25 17122.61 88888.00 2019-07-09 06:18:00.000 190 33835.20 294.26 17122.64 37922.41 2019-07-09 06:18:01.000 190 33835.18 294.26 17122.68 88888.00 2019-07-09 06:18:02.000 190 33835.13 294.26 17122.69 88888.00 2019-07-09 06:18:03.000 190 33835.06 294.30 17122.67 88888.00 2019-07-09 06:18:04.000 190 33835.04 294.34 17122.65 88888.00 2019-07-09 06:18:05.000 190 33835.00 294.38 17122.67 37922.17 2019-07-09 06:18:06.000 190 33834.97 294.37 17122.68 88888.00 2019-07-09 06:18:07.000 190 33834.99 294.41 17122.72 88888.00 2019-07-09 06:18:08.000 190 33835.00 294.42 17122.66 88888.00 2019-07-09 06:18:09.000 190 33835.01 294.42 17122.67 88888.00 2019-07-09 06:18:10.000 190 33835.00 294.44 17122.68 37922.12 2019-07-09 06:18:11.000 190 33835.04 294.45 17122.66 88888.00 2019-07-09 06:18:12.000 190 33835.08 294.46 17122.67 88888.00 2019-07-09 06:18:13.000 190 33835.08 294.47 17122.70 88888.00 2019-07-09 06:18:14.000 190 33835.07 294.44 17122.72 88888.00 2019-07-09 06:18:15.000 190 33835.11 294.46 17122.72 37922.10 2019-07-09 06:18:16.000 190 33835.11 294.47 17122.74 88888.00 2019-07-09 06:18:17.000 190 33835.10 294.48 17122.70 88888.00 2019-07-09 06:18:18.000 190 33835.13 294.46 17122.72 88888.00 2019-07-09 06:18:19.000 190 33835.13 294.48 17122.69 88888.00 2019-07-09 06:18:20.000 190 33835.14 294.43 17122.70 37922.19 2019-07-09 06:18:21.000 190 33835.14 294.40 17122.66 88888.00 2019-07-09 06:18:22.000 190 33835.11 294.41 17122.67 88888.00 2019-07-09 06:18:23.000 190 33835.16 294.38 17122.63 88888.00 2019-07-09 06:18:24.000 190 33835.15 294.40 17122.63 88888.00 2019-07-09 06:18:25.000 190 33835.16 294.35 17122.62 37922.08 2019-07-09 06:18:26.000 190 33835.16 294.37 17122.58 88888.00 2019-07-09 06:18:27.000 190 33835.18 294.35 17122.65 88888.00 2019-07-09 06:18:28.000 190 33835.22 294.34 17122.63 88888.00 2019-07-09 06:18:29.000 190 33835.22 294.29 17122.65 88888.00 2019-07-09 06:18:30.000 190 33835.24 294.29 17122.66 37922.21 2019-07-09 06:18:31.000 190 33835.26 294.29 17122.68 88888.00 2019-07-09 06:18:32.000 190 33835.29 294.24 17122.67 88888.00 2019-07-09 06:18:33.000 190 33835.32 294.23 17122.65 88888.00 2019-07-09 06:18:34.000 190 33835.37 294.22 17122.66 88888.00 2019-07-09 06:18:35.000 190 33835.40 294.18 17122.70 37922.33 2019-07-09 06:18:36.000 190 33835.41 294.16 17122.67 88888.00 2019-07-09 06:18:37.000 190 33835.46 294.16 17122.66 88888.00 2019-07-09 06:18:38.000 190 33835.47 294.13 17122.65 88888.00 2019-07-09 06:18:39.000 190 33835.47 294.09 17122.64 88888.00 2019-07-09 06:18:40.000 190 33835.53 294.06 17122.69 37922.33 2019-07-09 06:18:41.000 190 33835.56 294.03 17122.66 88888.00 2019-07-09 06:18:42.000 190 33835.58 293.97 17122.65 88888.00 2019-07-09 06:18:43.000 190 33835.59 293.93 17122.66 88888.00 2019-07-09 06:18:44.000 190 33835.58 293.92 17122.64 88888.00 2019-07-09 06:18:45.000 190 33835.65 293.93 17122.61 37922.60 2019-07-09 06:18:46.000 190 33835.68 293.89 17122.62 88888.00 2019-07-09 06:18:47.000 190 33835.69 293.89 17122.60 88888.00 2019-07-09 06:18:48.000 190 33835.72 293.90 17122.61 88888.00 2019-07-09 06:18:49.000 190 33835.76 293.87 17122.61 88888.00 2019-07-09 06:18:50.000 190 33835.78 293.86 17122.56 37922.72 2019-07-09 06:18:51.000 190 33835.78 293.87 17122.60 88888.00 2019-07-09 06:18:52.000 190 33835.73 293.89 17122.58 88888.00 2019-07-09 06:18:53.000 190 33835.76 293.86 17122.61 88888.00 2019-07-09 06:18:54.000 190 33835.80 293.90 17122.62 88888.00 2019-07-09 06:18:55.000 190 33835.80 293.95 17122.60 37922.80 2019-07-09 06:18:56.000 190 33835.81 293.91 17122.59 88888.00 2019-07-09 06:18:57.000 190 33835.82 293.93 17122.57 88888.00 2019-07-09 06:18:58.000 190 33835.82 293.96 17122.59 88888.00 2019-07-09 06:18:59.000 190 33835.88 293.99 17122.59 88888.00 2019-07-09 06:19:00.000 190 33835.88 293.93 17122.59 37922.81 2019-07-09 06:19:01.000 190 33835.89 293.97 17122.58 88888.00 2019-07-09 06:19:02.000 190 33835.89 293.99 17122.60 88888.00 2019-07-09 06:19:03.000 190 33835.89 294.04 17122.61 88888.00 2019-07-09 06:19:04.000 190 33835.86 294.04 17122.60 88888.00 2019-07-09 06:19:05.000 190 33835.85 294.04 17122.61 37922.82 2019-07-09 06:19:06.000 190 33835.82 294.08 17122.66 88888.00 2019-07-09 06:19:07.000 190 33835.84 294.12 17122.65 88888.00 2019-07-09 06:19:08.000 190 33835.81 294.12 17122.64 88888.00 2019-07-09 06:19:09.000 190 33835.82 294.19 17122.68 88888.00 2019-07-09 06:19:10.000 190 33835.81 294.16 17122.66 37922.78 2019-07-09 06:19:11.000 190 33835.81 294.14 17122.63 88888.00 2019-07-09 06:19:12.000 190 33835.79 294.20 17122.62 88888.00 2019-07-09 06:19:13.000 190 33835.81 294.22 17122.63 88888.00 2019-07-09 06:19:14.000 190 33835.80 294.25 17122.67 88888.00 2019-07-09 06:19:15.000 190 33835.81 294.29 17122.65 37922.79 2019-07-09 06:19:16.000 190 33835.81 294.32 17122.64 88888.00 2019-07-09 06:19:17.000 190 33835.81 294.32 17122.64 88888.00 2019-07-09 06:19:18.000 190 33835.83 294.36 17122.62 88888.00 2019-07-09 06:19:19.000 190 33835.83 294.42 17122.63 88888.00 2019-07-09 06:19:20.000 190 33835.82 294.44 17122.61 37922.81 2019-07-09 06:19:21.000 190 33835.80 294.46 17122.61 88888.00 2019-07-09 06:19:22.000 190 33835.77 294.53 17122.62 88888.00 2019-07-09 06:19:23.000 190 33835.74 294.55 17122.68 88888.00 2019-07-09 06:19:24.000 190 33835.72 294.56 17122.68 88888.00 2019-07-09 06:19:25.000 190 33835.66 294.58 17122.72 37922.75 2019-07-09 06:19:26.000 190 33835.63 294.65 17122.68 88888.00 2019-07-09 06:19:27.000 190 33835.63 294.66 17122.64 88888.00 2019-07-09 06:19:28.000 190 33835.60 294.71 17122.63 88888.00 2019-07-09 06:19:29.000 190 33835.55 294.78 17122.64 88888.00 2019-07-09 06:19:30.000 190 33835.49 294.79 17122.68 37922.62 2019-07-09 06:19:31.000 190 33835.46 294.86 17122.67 88888.00 2019-07-09 06:19:32.000 190 33835.42 294.89 17122.66 88888.00 2019-07-09 06:19:33.000 190 33835.41 294.90 17122.68 88888.00 2019-07-09 06:19:34.000 190 33835.39 294.92 17122.69 88888.00 2019-07-09 06:19:35.000 190 33835.35 294.97 17122.74 37922.44 2019-07-09 06:19:36.000 190 33835.33 294.98 17122.69 88888.00 2019-07-09 06:19:37.000 190 33835.29 295.01 17122.70 88888.00 2019-07-09 06:19:38.000 190 33835.25 295.05 17122.71 88888.00 2019-07-09 06:19:39.000 190 33835.24 295.01 17122.74 88888.00 2019-07-09 06:19:40.000 190 33835.21 295.04 17122.71 37922.41 2019-07-09 06:19:41.000 190 33835.22 295.06 17122.69 88888.00 2019-07-09 06:19:42.000 190 33835.24 295.08 17122.68 88888.00 2019-07-09 06:19:43.000 190 33835.18 295.07 17122.67 88888.00 2019-07-09 06:19:44.000 190 33835.20 295.06 17122.66 88888.00 2019-07-09 06:19:45.000 190 33835.25 295.07 17122.68 37922.35 2019-07-09 06:19:46.000 190 33835.25 295.06 17122.68 88888.00 2019-07-09 06:19:47.000 190 33835.26 295.03 17122.68 88888.00 2019-07-09 06:19:48.000 190 33835.28 295.08 17122.71 88888.00 2019-07-09 06:19:49.000 190 33835.26 295.04 17122.72 88888.00 2019-07-09 06:19:50.000 190 33835.32 295.02 17122.72 37922.32 2019-07-09 06:19:51.000 190 33835.33 294.99 17122.70 88888.00 2019-07-09 06:19:52.000 190 33835.34 294.96 17122.72 88888.00 2019-07-09 06:19:53.000 190 33835.32 294.95 17122.73 88888.00 2019-07-09 06:19:54.000 190 33835.31 294.90 17122.69 88888.00 2019-07-09 06:19:55.000 190 33835.38 294.90 17122.70 37922.38 2019-07-09 06:19:56.000 190 33835.39 294.88 17122.72 88888.00 2019-07-09 06:19:57.000 190 33835.39 294.85 17122.74 88888.00 2019-07-09 06:19:58.000 190 33835.39 294.85 17122.73 88888.00 2019-07-09 06:19:59.000 190 33835.45 294.85 17122.75 88888.00 2019-07-09 06:20:00.000 190 33835.47 294.84 17122.79 37922.43 2019-07-09 06:20:01.000 190 33835.49 294.80 17122.82 88888.00 2019-07-09 06:20:02.000 190 33835.53 294.77 17122.81 88888.00 2019-07-09 06:20:03.000 190 33835.53 294.72 17122.77 88888.00 2019-07-09 06:20:04.000 190 33835.56 294.76 17122.76 88888.00 2019-07-09 06:20:05.000 190 33835.57 294.74 17122.75 37922.53 2019-07-09 06:20:06.000 190 33835.57 294.73 17122.75 88888.00 2019-07-09 06:20:07.000 190 33835.53 294.69 17122.76 88888.00 2019-07-09 06:20:08.000 190 33835.52 294.71 17122.78 88888.00 2019-07-09 06:20:09.000 190 33835.50 294.72 17122.78 88888.00 2019-07-09 06:20:10.000 190 33835.49 294.74 17122.79 37922.49 2019-07-09 06:20:11.000 190 33835.51 294.77 17122.79 88888.00 2019-07-09 06:20:12.000 190 33835.51 294.76 17122.78 88888.00 2019-07-09 06:20:13.000 190 33835.48 294.77 17122.79 88888.00 2019-07-09 06:20:14.000 190 33835.52 294.80 17122.79 88888.00 2019-07-09 06:20:15.000 190 33835.51 294.79 17122.78 37922.55 2019-07-09 06:20:16.000 190 33835.52 294.79 17122.75 88888.00 2019-07-09 06:20:17.000 190 33835.49 294.83 17122.74 88888.00 2019-07-09 06:20:18.000 190 33835.50 294.82 17122.75 88888.00 2019-07-09 06:20:19.000 190 33835.49 294.86 17122.76 88888.00 2019-07-09 06:20:20.000 190 33835.48 294.83 17122.76 37922.48 2019-07-09 06:20:21.000 190 33835.48 294.86 17122.76 88888.00 2019-07-09 06:20:22.000 190 33835.45 294.83 17122.76 88888.00 2019-07-09 06:20:23.000 190 33835.45 294.89 17122.76 88888.00 2019-07-09 06:20:24.000 190 33835.45 294.92 17122.77 88888.00 2019-07-09 06:20:25.000 190 33835.42 294.89 17122.76 37922.49 2019-07-09 06:20:26.000 190 33835.45 294.88 17122.77 88888.00 2019-07-09 06:20:27.000 190 33835.46 294.85 17122.74 88888.00 2019-07-09 06:20:28.000 190 33835.44 294.86 17122.74 88888.00 2019-07-09 06:20:29.000 190 33835.46 294.90 17122.74 88888.00 2019-07-09 06:20:30.000 190 33835.49 294.92 17122.70 37922.45 2019-07-09 06:20:31.000 190 33835.53 294.95 17122.70 88888.00 2019-07-09 06:20:32.000 190 33835.50 294.93 17122.71 88888.00 2019-07-09 06:20:33.000 190 33835.42 294.91 17122.67 88888.00 2019-07-09 06:20:34.000 190 33835.41 294.92 17122.66 88888.00 2019-07-09 06:20:35.000 190 33835.42 294.90 17122.70 37922.54 2019-07-09 06:20:36.000 190 33835.45 294.94 17122.71 88888.00 2019-07-09 06:20:37.000 190 33835.43 294.98 17122.73 88888.00 2019-07-09 06:20:38.000 190 33835.41 295.04 17122.74 88888.00 2019-07-09 06:20:39.000 190 33835.44 295.09 17122.80 88888.00 2019-07-09 06:20:40.000 190 33835.44 295.07 17122.81 37922.47 2019-07-09 06:20:41.000 190 33835.45 295.03 17122.79 88888.00 2019-07-09 06:20:42.000 190 33835.46 295.06 17122.82 88888.00 2019-07-09 06:20:43.000 190 33835.46 295.05 17122.82 88888.00 2019-07-09 06:20:44.000 190 33835.44 295.03 17122.80 88888.00 2019-07-09 06:20:45.000 190 33835.44 295.04 17122.77 37922.55 2019-07-09 06:20:46.000 190 33835.44 295.08 17122.79 88888.00 2019-07-09 06:20:47.000 190 33835.39 295.14 17122.80 88888.00 2019-07-09 06:20:48.000 190 33835.42 295.13 17122.75 88888.00 2019-07-09 06:20:49.000 190 33835.45 295.12 17122.73 88888.00 2019-07-09 06:20:50.000 190 33835.43 295.15 17122.75 37922.50 2019-07-09 06:20:51.000 190 33835.41 295.12 17122.75 88888.00 2019-07-09 06:20:52.000 190 33835.41 295.09 17122.76 88888.00 2019-07-09 06:20:53.000 190 33835.45 295.12 17122.71 88888.00 2019-07-09 06:20:54.000 190 33835.49 295.13 17122.71 88888.00 2019-07-09 06:20:55.000 190 33835.52 295.12 17122.71 37922.50 2019-07-09 06:20:56.000 190 33835.53 295.11 17122.77 88888.00 2019-07-09 06:20:57.000 190 33835.56 295.13 17122.77 88888.00 2019-07-09 06:20:58.000 190 33835.55 295.15 17122.75 88888.00 2019-07-09 06:20:59.000 190 33835.55 295.18 17122.76 88888.00 2019-07-09 06:21:00.000 190 33835.51 295.16 17122.80 37922.62 2019-07-09 06:21:01.000 190 33835.56 295.15 17122.80 88888.00 2019-07-09 06:21:02.000 190 33835.56 295.13 17122.78 88888.00 2019-07-09 06:21:03.000 190 33835.57 295.14 17122.82 88888.00 2019-07-09 06:21:04.000 190 33835.52 295.14 17122.77 88888.00 2019-07-09 06:21:05.000 190 33835.55 295.12 17122.77 37922.59 2019-07-09 06:21:06.000 190 33835.57 295.11 17122.80 88888.00 2019-07-09 06:21:07.000 190 33835.59 295.12 17122.81 88888.00 2019-07-09 06:21:08.000 190 33835.59 295.09 17122.79 88888.00 2019-07-09 06:21:09.000 190 33835.61 295.11 17122.81 88888.00 2019-07-09 06:21:10.000 190 33835.61 295.16 17122.75 37922.67 2019-07-09 06:21:11.000 190 33835.65 295.13 17122.73 88888.00 2019-07-09 06:21:12.000 190 33835.69 295.17 17122.77 88888.00 2019-07-09 06:21:13.000 190 33835.68 295.17 17122.77 88888.00 2019-07-09 06:21:14.000 190 33835.65 295.17 17122.81 88888.00 2019-07-09 06:21:15.000 190 33835.68 295.19 17122.83 37922.60 2019-07-09 06:21:16.000 190 33835.75 295.23 17122.79 88888.00 2019-07-09 06:21:17.000 190 33835.76 295.22 17122.73 88888.00 2019-07-09 06:21:18.000 190 33835.77 295.21 17122.73 88888.00 2019-07-09 06:21:19.000 190 33835.81 295.25 17122.74 88888.00 2019-07-09 06:21:20.000 190 33835.76 295.28 17122.77 37922.75 2019-07-09 06:21:21.000 190 33835.74 295.27 17122.76 88888.00 2019-07-09 06:21:22.000 190 33835.78 295.30 17122.78 88888.00 2019-07-09 06:21:23.000 190 33835.82 295.27 17122.78 88888.00 2019-07-09 06:21:24.000 190 33835.77 295.28 17122.75 88888.00 2019-07-09 06:21:25.000 190 33835.79 295.28 17122.76 37922.81 2019-07-09 06:21:26.000 190 33835.81 295.29 17122.77 88888.00 2019-07-09 06:21:27.000 190 33835.81 295.32 17122.74 88888.00 2019-07-09 06:21:28.000 190 33835.82 295.37 17122.73 88888.00 2019-07-09 06:21:29.000 190 33835.80 295.40 17122.76 88888.00 2019-07-09 06:21:30.000 190 33835.79 295.41 17122.74 37922.81 2019-07-09 06:21:31.000 190 33835.81 295.41 17122.72 88888.00 2019-07-09 06:21:32.000 190 33835.81 295.41 17122.74 88888.00 2019-07-09 06:21:33.000 190 33835.84 295.43 17122.77 88888.00 2019-07-09 06:21:34.000 190 33835.85 295.44 17122.79 88888.00 2019-07-09 06:21:35.000 190 33835.85 295.44 17122.78 37922.85 2019-07-09 06:21:36.000 190 33835.85 295.46 17122.75 88888.00 2019-07-09 06:21:37.000 190 33835.83 295.50 17122.77 88888.00 2019-07-09 06:21:38.000 190 33835.87 295.55 17122.77 88888.00 2019-07-09 06:21:39.000 190 33835.93 295.55 17122.74 88888.00 2019-07-09 06:21:40.000 190 33835.88 295.51 17122.75 37922.87 2019-07-09 06:21:41.000 190 33835.84 295.54 17122.74 88888.00 2019-07-09 06:21:42.000 190 33835.88 295.53 17122.74 88888.00 2019-07-09 06:21:43.000 190 33835.90 295.53 17122.74 88888.00 2019-07-09 06:21:44.000 190 33835.86 295.52 17122.74 88888.00 2019-07-09 06:21:45.000 190 33835.87 295.51 17122.74 37922.85 2019-07-09 06:21:46.000 190 33835.86 295.59 17122.74 88888.00 2019-07-09 06:21:47.000 190 33835.82 295.61 17122.70 88888.00 2019-07-09 06:21:48.000 190 33835.82 295.59 17122.73 88888.00 2019-07-09 06:21:49.000 190 33835.87 295.58 17122.71 88888.00 2019-07-09 06:21:50.000 190 33835.84 295.56 17122.66 37922.84 2019-07-09 06:21:51.000 190 33835.84 295.61 17122.65 88888.00 2019-07-09 06:21:52.000 190 33835.86 295.63 17122.66 88888.00 2019-07-09 06:21:53.000 190 33835.88 295.60 17122.68 88888.00 2019-07-09 06:21:54.000 190 33835.91 295.57 17122.67 88888.00 2019-07-09 06:21:55.000 190 33835.92 295.62 17122.68 37922.89 2019-07-09 06:21:56.000 190 33835.93 295.67 17122.72 88888.00 2019-07-09 06:21:57.000 190 33835.92 295.64 17122.73 88888.00 2019-07-09 06:21:58.000 190 33835.90 295.60 17122.68 88888.00 2019-07-09 06:21:59.000 190 33835.88 295.65 17122.69 88888.00 2019-07-09 06:22:00.000 190 33835.86 295.68 17122.70 37922.79 2019-07-09 06:22:01.000 190 33835.87 295.65 17122.65 88888.00 2019-07-09 06:22:02.000 190 33835.87 295.68 17122.71 88888.00 2019-07-09 06:22:03.000 190 33835.87 295.66 17122.72 88888.00 2019-07-09 06:22:04.000 190 33835.90 295.65 17122.72 88888.00 2019-07-09 06:22:05.000 190 33835.90 295.62 17122.76 37922.90 2019-07-09 06:22:06.000 190 33835.88 295.59 17122.78 88888.00 2019-07-09 06:22:07.000 190 33835.86 295.60 17122.78 88888.00 2019-07-09 06:22:08.000 190 33835.88 295.65 17122.75 88888.00 2019-07-09 06:22:09.000 190 33835.85 295.66 17122.76 88888.00 2019-07-09 06:22:10.000 190 33835.84 295.67 17122.75 37922.81 2019-07-09 06:22:11.000 190 33835.86 295.66 17122.75 88888.00 2019-07-09 06:22:12.000 190 33835.89 295.61 17122.75 88888.00 2019-07-09 06:22:13.000 190 33835.91 295.60 17122.75 88888.00 2019-07-09 06:22:14.000 190 33835.89 295.57 17122.73 88888.00 2019-07-09 06:22:15.000 190 33835.84 295.58 17122.75 37922.88 2019-07-09 06:22:16.000 190 33835.86 295.60 17122.76 88888.00 2019-07-09 06:22:17.000 190 33835.86 295.59 17122.76 88888.00 2019-07-09 06:22:18.000 190 33835.85 295.60 17122.78 88888.00 2019-07-09 06:22:19.000 190 33835.81 295.61 17122.77 88888.00 2019-07-09 06:22:20.000 190 33835.73 295.66 17122.77 37922.91 2019-07-09 06:22:21.000 190 33835.72 295.70 17122.85 88888.00 2019-07-09 06:22:22.000 190 33835.71 295.67 17122.85 88888.00 2019-07-09 06:22:23.000 190 33835.70 295.64 17122.86 88888.00 2019-07-09 06:22:24.000 190 33835.72 295.67 17122.82 88888.00 2019-07-09 06:22:25.000 190 33835.77 295.70 17122.82 37922.79 2019-07-09 06:22:26.000 190 33835.72 295.70 17122.86 88888.00 2019-07-09 06:22:27.000 190 33835.70 295.71 17122.87 88888.00 2019-07-09 06:22:28.000 190 33835.69 295.72 17122.88 88888.00 2019-07-09 06:22:29.000 190 33835.66 295.70 17122.86 88888.00 2019-07-09 06:22:30.000 190 33835.71 295.75 17122.85 37922.78 2019-07-09 06:22:31.000 190 33835.72 295.78 17122.88 88888.00 2019-07-09 06:22:32.000 190 33835.69 295.77 17122.87 88888.00 2019-07-09 06:22:33.000 190 33835.69 295.77 17122.89 88888.00 2019-07-09 06:22:34.000 190 33835.69 295.80 17122.94 88888.00 2019-07-09 06:22:35.000 190 33835.68 295.82 17122.92 37922.70 2019-07-09 06:22:36.000 190 33835.68 295.83 17122.89 88888.00 2019-07-09 06:22:37.000 190 33835.68 295.81 17122.91 88888.00 2019-07-09 06:22:38.000 190 33835.69 295.80 17122.92 88888.00 2019-07-09 06:22:39.000 190 33835.68 295.81 17122.90 88888.00 2019-07-09 06:22:40.000 190 33835.67 295.80 17122.91 37922.67 2019-07-09 06:22:41.000 190 33835.68 295.78 17122.88 88888.00 2019-07-09 06:22:42.000 190 33835.70 295.75 17122.86 88888.00 2019-07-09 06:22:43.000 190 33835.69 295.72 17122.83 88888.00 2019-07-09 06:22:44.000 190 33835.64 295.77 17122.84 88888.00 2019-07-09 06:22:45.000 190 33835.63 295.75 17122.87 37922.68 2019-07-09 06:22:46.000 190 33835.65 295.70 17122.91 88888.00 2019-07-09 06:22:47.000 190 33835.66 295.71 17122.93 88888.00 2019-07-09 06:22:48.000 190 33835.67 295.69 17122.88 88888.00 2019-07-09 06:22:49.000 190 33835.67 295.70 17122.83 88888.00 2019-07-09 06:22:50.000 190 33835.67 295.68 17122.84 37922.59 2019-07-09 06:22:51.000 190 33835.65 295.67 17122.84 88888.00 2019-07-09 06:22:52.000 190 33835.65 295.66 17122.87 88888.00 2019-07-09 06:22:53.000 190 33835.67 295.65 17122.91 88888.00 2019-07-09 06:22:54.000 190 33835.67 295.65 17122.95 88888.00 2019-07-09 06:22:55.000 190 33835.78 295.72 17122.89 37922.76 2019-07-09 06:22:56.000 190 33835.86 295.77 17122.85 88888.00 2019-07-09 06:22:57.000 190 33835.83 295.74 17122.84 88888.00 2019-07-09 06:22:58.000 190 33835.79 295.70 17122.85 88888.00 2019-07-09 06:22:59.000 190 33835.79 295.75 17122.84 88888.00 2019-07-09 06:23:00.000 190 33835.80 295.77 17122.83 37922.76 2019-07-09 06:23:01.000 190 33835.82 295.77 17122.84 88888.00 2019-07-09 06:23:02.000 190 33835.85 295.78 17122.84 88888.00 2019-07-09 06:23:03.000 190 33835.84 295.79 17122.86 88888.00 2019-07-09 06:23:04.000 190 33835.79 295.75 17122.83 88888.00 2019-07-09 06:23:05.000 190 33835.74 295.77 17122.84 37922.61 2019-07-09 06:23:06.000 190 33835.71 295.79 17122.82 88888.00 2019-07-09 06:23:07.000 190 33835.70 295.80 17122.81 88888.00 2019-07-09 06:23:08.000 190 33835.72 295.81 17122.86 88888.00 2019-07-09 06:23:09.000 190 33835.71 295.86 17122.86 88888.00 2019-07-09 06:23:10.000 190 33835.63 295.85 17122.83 37922.65 2019-07-09 06:23:11.000 190 33835.64 295.82 17122.84 88888.00 2019-07-09 06:23:12.000 190 33835.66 295.84 17122.85 88888.00 2019-07-09 06:23:13.000 190 33835.68 295.88 17122.86 88888.00 2019-07-09 06:23:14.000 190 33835.68 295.87 17122.81 88888.00 2019-07-09 06:23:15.000 190 33835.69 295.91 17122.82 37922.60 2019-07-09 06:23:16.000 190 33835.70 295.95 17122.86 88888.00 2019-07-09 06:23:17.000 190 33835.69 295.98 17122.88 88888.00 2019-07-09 06:23:18.000 190 33835.69 296.00 17122.85 88888.00 2019-07-09 06:23:19.000 190 33835.69 295.99 17122.82 88888.00 2019-07-09 06:23:20.000 190 33835.67 295.96 17122.82 37922.59 2019-07-09 06:23:21.000 190 33835.64 295.97 17122.84 88888.00 2019-07-09 06:23:22.000 190 33835.64 295.97 17122.87 88888.00 2019-07-09 06:23:23.000 190 33835.63 295.94 17122.88 88888.00 2019-07-09 06:23:24.000 190 33835.67 295.95 17122.84 88888.00 2019-07-09 06:23:25.000 190 33835.64 295.89 17122.83 37922.51 2019-07-09 06:23:26.000 190 33835.64 295.89 17122.81 88888.00 2019-07-09 06:23:27.000 190 33835.63 295.90 17122.85 88888.00 2019-07-09 06:23:28.000 190 33835.60 295.94 17122.83 88888.00 2019-07-09 06:23:29.000 190 33835.57 295.97 17122.83 88888.00 2019-07-09 06:23:30.000 190 33835.57 296.00 17122.86 37922.47 2019-07-09 06:23:31.000 190 33835.55 296.02 17122.86 88888.00 2019-07-09 06:23:32.000 190 33835.55 295.98 17122.85 88888.00 2019-07-09 06:23:33.000 190 33835.56 295.97 17122.87 88888.00 2019-07-09 06:23:34.000 190 33835.55 295.94 17122.82 88888.00 2019-07-09 06:23:35.000 190 33835.55 295.92 17122.82 37922.54 2019-07-09 06:23:36.000 190 33835.50 295.89 17122.86 88888.00 2019-07-09 06:23:37.000 190 33835.51 295.92 17122.86 88888.00 2019-07-09 06:23:38.000 190 33835.57 295.89 17122.84 88888.00 2019-07-09 06:23:39.000 190 33835.58 295.87 17122.81 88888.00 2019-07-09 06:23:40.000 190 33835.56 295.85 17122.77 37922.53 2019-07-09 06:23:41.000 190 33835.62 295.82 17122.78 88888.00 2019-07-09 06:23:42.000 190 33835.67 295.81 17122.78 88888.00 2019-07-09 06:23:43.000 190 33835.69 295.83 17122.82 88888.00 2019-07-09 06:23:44.000 190 33835.71 295.85 17122.81 88888.00 2019-07-09 06:23:45.000 190 33835.78 295.84 17122.78 37922.46 2019-07-09 06:23:46.000 190 33835.79 295.82 17122.77 88888.00 2019-07-09 06:23:47.000 190 33835.81 295.86 17122.81 88888.00 2019-07-09 06:23:48.000 190 33835.79 295.80 17122.81 88888.00 2019-07-09 06:23:49.000 190 33835.83 295.76 17122.79 88888.00 2019-07-09 06:23:50.000 190 33835.88 295.71 17122.77 37922.67 2019-07-09 06:23:51.000 190 33835.92 295.65 17122.78 88888.00 2019-07-09 06:23:52.000 190 33835.94 295.66 17122.82 88888.00 2019-07-09 06:23:53.000 190 33835.93 295.63 17122.82 88888.00 2019-07-09 06:23:54.000 190 33835.96 295.61 17122.85 88888.00 2019-07-09 06:23:55.000 190 33835.99 295.60 17122.85 37922.64 2019-07-09 06:23:56.000 190 33835.97 295.58 17122.84 88888.00 2019-07-09 06:23:57.000 190 33836.00 295.56 17122.84 88888.00 2019-07-09 06:23:58.000 190 33836.01 295.56 17122.86 88888.00 2019-07-09 06:23:59.000 190 33836.04 295.51 17122.88 88888.00 2019-07-09 06:24:00.000 190 33836.04 295.47 17122.85 37922.88 2019-07-09 06:24:01.000 190 33836.09 295.45 17122.85 88888.00 2019-07-09 06:24:02.000 190 33836.15 295.43 17122.82 88888.00 2019-07-09 06:24:03.000 190 33836.14 295.38 17122.86 88888.00 2019-07-09 06:24:04.000 190 33836.14 295.37 17122.86 88888.00 2019-07-09 06:24:05.000 190 33836.17 295.33 17122.84 37922.91 2019-07-09 06:24:06.000 190 33836.16 295.29 17122.81 88888.00 2019-07-09 06:24:07.000 190 33836.24 295.27 17122.83 88888.00 2019-07-09 06:24:08.000 190 33836.26 295.26 17122.82 88888.00 2019-07-09 06:24:09.000 190 33836.27 295.20 17122.85 88888.00 2019-07-09 06:24:10.000 190 33836.29 295.18 17122.88 37923.10 2019-07-09 06:24:11.000 190 33836.30 295.16 17122.83 88888.00 2019-07-09 06:24:12.000 190 33836.29 295.14 17122.81 88888.00 2019-07-09 06:24:13.000 190 33836.31 295.12 17122.78 88888.00 2019-07-09 06:24:14.000 190 33836.36 295.09 17122.85 88888.00 2019-07-09 06:24:15.000 190 33836.40 295.08 17122.83 37923.26 2019-07-09 06:24:16.000 190 33836.39 295.04 17122.83 88888.00 2019-07-09 06:24:17.000 190 33836.42 295.07 17122.86 88888.00 2019-07-09 06:24:18.000 190 33836.42 295.08 17122.85 88888.00 2019-07-09 06:24:19.000 190 33836.42 295.07 17122.84 88888.00 2019-07-09 06:24:20.000 190 33836.43 295.05 17122.80 37923.32 2019-07-09 06:24:21.000 190 33836.45 295.05 17122.81 88888.00 2019-07-09 06:24:22.000 190 33836.43 295.05 17122.87 88888.00 2019-07-09 06:24:23.000 190 33836.45 295.06 17122.88 88888.00 2019-07-09 06:24:24.000 190 33836.44 295.08 17122.87 88888.00 2019-07-09 06:24:25.000 190 33836.40 295.11 17122.83 37923.33 2019-07-09 06:24:26.000 190 33836.41 295.15 17122.80 88888.00 2019-07-09 06:24:27.000 190 33836.40 295.15 17122.84 88888.00 2019-07-09 06:24:28.000 190 33836.41 295.17 17122.84 88888.00 2019-07-09 06:24:29.000 190 33836.46 295.15 17122.86 88888.00 2019-07-09 06:24:30.000 190 33836.50 295.11 17122.87 37923.29 2019-07-09 06:24:31.000 190 33836.54 295.12 17122.87 88888.00 2019-07-09 06:24:32.000 190 33836.50 295.12 17122.84 88888.00 2019-07-09 06:24:33.000 190 33836.49 295.13 17122.87 88888.00 2019-07-09 06:24:34.000 190 33836.50 295.19 17122.87 88888.00 2019-07-09 06:24:35.000 190 33836.50 295.25 17122.87 37923.39 2019-07-09 06:24:36.000 190 33836.55 295.21 17122.83 88888.00 2019-07-09 06:24:37.000 190 33836.57 295.20 17122.84 88888.00 2019-07-09 06:24:38.000 190 33836.55 295.17 17122.88 88888.00 2019-07-09 06:24:39.000 190 33836.58 295.19 17122.88 88888.00 2019-07-09 06:24:40.000 190 33836.58 295.17 17122.84 37923.36 2019-07-09 06:24:41.000 190 33836.59 295.16 17122.87 88888.00 2019-07-09 06:24:42.000 190 33836.56 295.20 17122.91 88888.00 2019-07-09 06:24:43.000 190 33836.54 295.18 17122.90 88888.00 2019-07-09 06:24:44.000 190 33836.50 295.20 17122.90 88888.00 2019-07-09 06:24:45.000 190 33836.49 295.22 17122.87 37923.44 2019-07-09 06:24:46.000 190 33836.49 295.21 17122.89 88888.00 2019-07-09 06:24:47.000 190 33836.52 295.15 17122.91 88888.00 2019-07-09 06:24:48.000 190 33836.52 295.12 17122.92 88888.00 2019-07-09 06:24:49.000 190 33836.50 295.12 17122.94 88888.00 2019-07-09 06:24:50.000 190 33836.48 295.09 17122.93 37923.33 2019-07-09 06:24:51.000 190 33836.49 295.10 17122.96 88888.00 2019-07-09 06:24:52.000 190 33836.49 295.14 17122.99 88888.00 2019-07-09 06:24:53.000 190 33836.48 295.19 17122.99 88888.00 2019-07-09 06:24:54.000 190 33836.46 295.21 17122.96 88888.00 2019-07-09 06:24:55.000 190 33836.43 295.23 17122.96 37923.35 2019-07-09 06:24:56.000 190 33836.45 295.20 17122.95 88888.00 2019-07-09 06:24:57.000 190 33836.45 295.22 17122.94 88888.00 2019-07-09 06:24:58.000 190 33836.42 295.22 17122.94 88888.00 2019-07-09 06:24:59.000 190 33836.43 295.21 17122.94 88888.00 2019-07-09 06:25:00.000 190 33836.41 295.26 17122.96 37923.29 2019-07-09 06:25:01.000 190 33836.41 295.31 17122.95 88888.00 2019-07-09 06:25:02.000 190 33836.43 295.28 17122.93 88888.00 2019-07-09 06:25:03.000 190 33836.44 295.29 17122.96 88888.00 2019-07-09 06:25:04.000 190 33836.44 295.33 17122.96 88888.00 2019-07-09 06:25:05.000 190 33836.47 295.32 17122.94 37923.30 2019-07-09 06:25:06.000 190 33836.49 295.30 17122.92 88888.00 2019-07-09 06:25:07.000 190 33836.47 295.37 17122.93 88888.00 2019-07-09 06:25:08.000 190 33836.47 295.36 17122.92 88888.00 2019-07-09 06:25:09.000 190 33836.48 295.36 17122.95 88888.00 2019-07-09 06:25:10.000 190 33836.49 295.34 17122.96 37923.41 2019-07-09 06:25:11.000 190 33836.54 295.38 17122.95 88888.00 2019-07-09 06:25:12.000 190 33836.55 295.40 17122.97 88888.00 2019-07-09 06:25:13.000 190 33836.55 295.40 17122.98 88888.00 2019-07-09 06:25:14.000 190 33836.57 295.39 17122.95 88888.00 2019-07-09 06:25:15.000 190 33836.59 295.42 17122.98 37923.40 2019-07-09 06:25:16.000 190 33836.60 295.44 17123.01 88888.00 2019-07-09 06:25:17.000 190 33836.61 295.42 17123.01 88888.00 2019-07-09 06:25:18.000 190 33836.61 295.43 17123.00 88888.00 2019-07-09 06:25:19.000 190 33836.60 295.36 17122.98 88888.00 2019-07-09 06:25:20.000 190 33836.59 295.36 17122.97 37923.47 2019-07-09 06:25:21.000 190 33836.54 295.42 17122.98 88888.00 2019-07-09 06:25:22.000 190 33836.48 295.43 17123.01 88888.00 2019-07-09 06:25:23.000 190 33836.49 295.38 17122.99 88888.00 2019-07-09 06:25:24.000 190 33836.50 295.36 17123.01 88888.00 2019-07-09 06:25:25.000 190 33836.47 295.38 17123.00 37923.51 2019-07-09 06:25:26.000 190 33836.48 295.38 17123.05 88888.00 2019-07-09 06:25:27.000 190 33836.44 295.34 17123.08 88888.00 2019-07-09 06:25:28.000 190 33836.43 295.36 17123.03 88888.00 2019-07-09 06:25:29.000 190 33836.41 295.37 17123.03 88888.00 2019-07-09 06:25:30.000 190 33836.39 295.34 17123.00 37923.47 2019-07-09 06:25:31.000 190 33836.38 295.28 17123.02 88888.00 2019-07-09 06:25:32.000 190 33836.41 295.24 17123.01 88888.00 2019-07-09 06:25:33.000 190 33836.41 295.18 17122.98 88888.00 2019-07-09 06:25:34.000 190 33836.46 295.19 17123.00 88888.00 2019-07-09 06:25:35.000 190 33836.47 295.17 17123.01 37923.45 2019-07-09 06:25:36.000 190 33836.44 295.16 17123.00 88888.00 2019-07-09 06:25:37.000 190 33836.42 295.15 17122.99 88888.00 2019-07-09 06:25:38.000 190 33836.43 295.13 17123.00 88888.00 2019-07-09 06:25:39.000 190 33836.41 295.10 17123.01 88888.00 2019-07-09 06:25:40.000 190 33836.44 295.06 17123.03 37923.45 2019-07-09 06:25:41.000 190 33836.47 295.04 17123.06 88888.00 2019-07-09 06:25:42.000 190 33836.50 295.03 17123.06 88888.00 2019-07-09 06:25:43.000 190 33836.52 295.04 17123.04 88888.00 2019-07-09 06:25:44.000 190 33836.51 295.00 17123.01 88888.00 2019-07-09 06:25:45.000 190 33836.56 294.94 17123.01 37923.45 2019-07-09 06:25:46.000 190 33836.55 294.90 17123.01 88888.00 2019-07-09 06:25:47.000 190 33836.55 294.87 17123.00 88888.00 2019-07-09 06:25:48.000 190 33836.55 294.84 17122.95 88888.00 2019-07-09 06:25:49.000 190 33836.56 294.79 17122.96 88888.00 2019-07-09 06:25:50.000 190 33836.57 294.73 17123.04 37923.49 2019-07-09 06:25:51.000 190 33836.56 294.73 17123.00 88888.00 2019-07-09 06:25:52.000 190 33836.57 294.71 17123.03 88888.00 2019-07-09 06:25:53.000 190 33836.59 294.67 17123.05 88888.00 2019-07-09 06:25:54.000 190 33836.55 294.62 17123.03 88888.00 2019-07-09 06:25:55.000 190 33836.54 294.60 17123.03 37923.64 2019-07-09 06:25:56.000 190 33836.54 294.63 17123.07 88888.00 2019-07-09 06:25:57.000 190 33836.57 294.65 17123.08 88888.00 2019-07-09 06:25:58.000 190 33836.58 294.64 17123.01 88888.00 2019-07-09 06:25:59.000 190 33836.58 294.60 17123.03 88888.00 2019-07-09 06:26:00.000 190 33836.55 294.59 17123.05 37923.65 2019-07-09 06:26:01.000 190 33836.55 294.57 17123.01 88888.00 2019-07-09 06:26:02.000 190 33836.49 294.58 17123.03 88888.00 2019-07-09 06:26:03.000 190 33836.47 294.55 17123.04 88888.00 2019-07-09 06:26:04.000 190 33836.48 294.54 17123.04 88888.00 2019-07-09 06:26:05.000 190 33836.50 294.56 17123.05 37923.62 2019-07-09 06:26:06.000 190 33836.52 294.59 17123.09 88888.00 2019-07-09 06:26:07.000 190 33836.48 294.61 17123.12 88888.00 2019-07-09 06:26:08.000 190 33836.46 294.55 17123.13 88888.00 2019-07-09 06:26:09.000 190 33836.46 294.59 17123.07 88888.00 2019-07-09 06:26:10.000 190 33836.46 294.61 17123.10 37923.57 2019-07-09 06:26:11.000 190 33836.42 294.62 17123.12 88888.00 2019-07-09 06:26:12.000 190 33836.42 294.66 17123.11 88888.00 2019-07-09 06:26:13.000 190 33836.39 294.61 17123.12 88888.00 2019-07-09 06:26:14.000 190 33836.41 294.62 17123.12 88888.00 2019-07-09 06:26:15.000 190 33836.40 294.67 17123.14 37923.49 2019-07-09 06:26:16.000 190 33836.37 294.70 17123.17 88888.00 2019-07-09 06:26:17.000 190 33836.36 294.63 17123.13 88888.00 2019-07-09 06:26:18.000 190 33836.35 294.64 17123.10 88888.00 2019-07-09 06:26:19.000 190 33836.31 294.70 17123.13 88888.00 2019-07-09 06:26:20.000 190 33836.28 294.73 17123.11 37923.46 2019-07-09 06:26:21.000 190 33836.27 294.73 17123.08 88888.00 2019-07-09 06:26:22.000 190 33836.26 294.70 17123.12 88888.00 2019-07-09 06:26:23.000 190 33836.27 294.64 17123.13 88888.00 2019-07-09 06:26:24.000 190 33836.26 294.60 17123.11 88888.00 2019-07-09 06:26:25.000 190 33836.22 294.63 17123.13 37923.47 2019-07-09 06:26:26.000 190 33836.25 294.61 17123.13 88888.00 2019-07-09 06:26:27.000 190 33836.26 294.66 17123.14 88888.00 2019-07-09 06:26:28.000 190 33836.25 294.71 17123.17 88888.00 2019-07-09 06:26:29.000 190 33836.22 294.74 17123.17 88888.00 2019-07-09 06:26:30.000 190 33836.24 294.74 17123.17 37923.39 2019-07-09 06:26:31.000 190 33836.26 294.72 17123.15 88888.00 2019-07-09 06:26:32.000 190 33836.24 294.74 17123.12 88888.00 2019-07-09 06:26:33.000 190 33836.20 294.73 17123.13 88888.00 2019-07-09 06:26:34.000 190 33836.19 294.75 17123.16 88888.00 2019-07-09 06:26:35.000 190 33836.17 294.76 17123.17 37923.41 2019-07-09 06:26:36.000 190 33836.14 294.77 17123.17 88888.00 2019-07-09 06:26:37.000 190 33836.12 294.72 17123.21 88888.00 2019-07-09 06:26:38.000 190 33836.06 294.68 17123.15 88888.00 2019-07-09 06:26:39.000 190 33836.04 294.65 17123.08 88888.00 2019-07-09 06:26:40.000 190 33836.06 294.66 17123.11 37923.37 2019-07-09 06:26:41.000 190 33836.06 294.70 17123.12 88888.00 2019-07-09 06:26:42.000 190 33836.04 294.68 17123.12 88888.00 2019-07-09 06:26:43.000 190 33836.01 294.64 17123.15 88888.00 2019-07-09 06:26:44.000 190 33836.01 294.58 17123.15 88888.00 2019-07-09 06:26:45.000 190 33836.02 294.56 17123.17 37923.30 2019-07-09 06:26:46.000 190 33836.01 294.56 17123.19 88888.00 2019-07-09 06:26:47.000 190 33836.01 294.56 17123.19 88888.00 2019-07-09 06:26:48.000 190 33835.98 294.56 17123.16 88888.00 2019-07-09 06:26:49.000 190 33836.02 294.57 17123.19 88888.00 2019-07-09 06:26:50.000 190 33836.04 294.58 17123.21 37923.26 2019-07-09 06:26:51.000 190 33836.02 294.56 17123.21 88888.00 2019-07-09 06:26:52.000 190 33836.01 294.60 17123.16 88888.00 2019-07-09 06:26:53.000 190 33836.01 294.59 17123.16 88888.00 2019-07-09 06:26:54.000 190 33836.02 294.57 17123.14 88888.00 2019-07-09 06:26:55.000 190 33835.99 294.56 17123.21 37923.30 2019-07-09 06:26:56.000 190 33836.02 294.52 17123.20 88888.00 2019-07-09 06:26:57.000 190 33836.05 294.47 17123.19 88888.00 2019-07-09 06:26:58.000 190 33836.06 294.47 17123.22 88888.00 2019-07-09 06:26:59.000 190 33836.05 294.45 17123.23 88888.00 2019-07-09 06:27:00.000 190 33836.09 294.45 17123.19 37923.25 2019-07-09 06:27:01.000 190 33836.11 294.45 17123.18 88888.00 2019-07-09 06:27:02.000 190 33836.08 294.42 17123.19 88888.00 2019-07-09 06:27:03.000 190 33836.10 294.41 17123.23 88888.00 2019-07-09 06:27:04.000 190 33836.17 294.45 17123.27 88888.00 2019-07-09 06:27:05.000 190 33836.20 294.46 17123.27 37923.33 2019-07-09 06:27:06.000 190 33836.15 294.42 17123.28 88888.00 2019-07-09 06:27:07.000 190 33836.21 294.40 17123.27 88888.00 2019-07-09 06:27:08.000 190 33836.26 294.37 17123.24 88888.00 2019-07-09 06:27:09.000 190 33836.24 294.36 17123.24 88888.00 2019-07-09 06:27:10.000 190 33836.21 294.35 17123.28 37923.30 2019-07-09 06:27:11.000 190 33836.28 294.34 17123.24 88888.00 2019-07-09 06:27:12.000 190 33836.30 294.34 17123.27 88888.00 2019-07-09 06:27:13.000 190 33836.29 294.29 17123.23 88888.00 2019-07-09 06:27:14.000 190 33836.31 294.29 17123.20 88888.00 2019-07-09 06:27:15.000 190 33836.39 294.25 17123.21 37923.50 2019-07-09 06:27:16.000 190 33836.39 294.21 17123.19 88888.00 2019-07-09 06:27:17.000 190 33836.42 294.22 17123.23 88888.00 2019-07-09 06:27:18.000 190 33836.47 294.21 17123.25 88888.00 2019-07-09 06:27:19.000 190 33836.48 294.19 17123.27 88888.00 2019-07-09 06:27:20.000 190 33836.50 294.17 17123.24 37923.51 2019-07-09 06:27:21.000 190 33836.52 294.18 17123.23 88888.00 2019-07-09 06:27:22.000 190 33836.55 294.19 17123.24 88888.00 2019-07-09 06:27:23.000 190 33836.57 294.20 17123.24 88888.00 2019-07-09 06:27:24.000 190 33836.58 294.19 17123.26 88888.00 2019-07-09 06:27:25.000 190 33836.65 294.18 17123.27 37923.69 2019-07-09 06:27:26.000 190 33836.65 294.17 17123.30 88888.00 2019-07-09 06:27:27.000 190 33836.67 294.17 17123.27 88888.00 2019-07-09 06:27:28.000 190 33836.67 294.17 17123.26 88888.00 2019-07-09 06:27:29.000 190 33836.70 294.16 17123.29 88888.00 2019-07-09 06:27:30.000 190 33836.75 294.13 17123.27 37923.76 2019-07-09 06:27:31.000 190 33836.78 294.08 17123.24 88888.00 2019-07-09 06:27:32.000 190 33836.74 294.11 17123.26 88888.00 2019-07-09 06:27:33.000 190 33836.77 294.13 17123.28 88888.00 2019-07-09 06:27:34.000 190 33836.80 294.17 17123.30 88888.00 2019-07-09 06:27:35.000 190 33836.84 294.15 17123.32 37923.90 2019-07-09 06:27:36.000 190 33836.87 294.16 17123.30 88888.00 2019-07-09 06:27:37.000 190 33836.85 294.18 17123.22 88888.00 2019-07-09 06:27:38.000 190 33836.85 294.17 17123.22 88888.00 2019-07-09 06:27:39.000 190 33836.84 294.19 17123.26 88888.00 2019-07-09 06:27:40.000 190 33836.89 294.20 17123.28 37923.92 2019-07-09 06:27:41.000 190 33836.87 294.22 17123.30 88888.00 2019-07-09 06:27:42.000 190 33836.90 294.25 17123.29 88888.00 2019-07-09 06:27:43.000 190 33836.93 294.25 17123.22 88888.00 2019-07-09 06:27:44.000 190 33836.92 294.25 17123.23 88888.00 2019-07-09 06:27:45.000 190 33836.89 294.24 17123.29 37924.00 2019-07-09 06:27:46.000 190 33836.90 294.26 17123.30 88888.00 2019-07-09 06:27:47.000 190 33836.92 294.25 17123.30 88888.00 2019-07-09 06:27:48.000 190 33836.91 294.26 17123.30 88888.00 2019-07-09 06:27:49.000 190 33836.89 294.29 17123.28 88888.00 2019-07-09 06:27:50.000 190 33836.89 294.32 17123.28 37923.94 2019-07-09 06:27:51.000 190 33836.90 294.37 17123.28 88888.00 2019-07-09 06:27:52.000 190 33836.92 294.37 17123.25 88888.00 2019-07-09 06:27:53.000 190 33836.90 294.35 17123.23 88888.00 2019-07-09 06:27:54.000 190 33836.89 294.37 17123.22 88888.00 2019-07-09 06:27:55.000 190 33836.90 294.39 17123.22 37924.06 2019-07-09 06:27:56.000 190 33836.88 294.37 17123.24 88888.00 2019-07-09 06:27:57.000 190 33836.87 294.40 17123.23 88888.00 2019-07-09 06:27:58.000 190 33836.90 294.42 17123.26 88888.00 2019-07-09 06:27:59.000 190 33836.91 294.40 17123.24 88888.00 2019-07-09 06:28:00.000 190 33836.94 294.44 17123.27 37923.98 2019-07-09 06:28:01.000 190 33836.95 294.48 17123.29 88888.00 2019-07-09 06:28:02.000 190 33836.91 294.52 17123.31 88888.00 2019-07-09 06:28:03.000 190 33836.93 294.56 17123.30 88888.00 2019-07-09 06:28:04.000 190 33836.93 294.52 17123.28 88888.00 2019-07-09 06:28:05.000 190 33836.93 294.54 17123.26 37923.99 2019-07-09 06:28:06.000 190 33836.95 294.56 17123.28 88888.00 2019-07-09 06:28:07.000 190 33836.93 294.59 17123.30 88888.00 2019-07-09 06:28:08.000 190 33836.90 294.57 17123.27 88888.00 2019-07-09 06:28:09.000 190 33836.90 294.64 17123.25 88888.00 2019-07-09 06:28:10.000 190 33836.87 294.67 17123.27 37923.98 2019-07-09 06:28:11.000 190 33836.87 294.67 17123.27 88888.00 2019-07-09 06:28:12.000 190 33836.86 294.66 17123.26 88888.00 2019-07-09 06:28:13.000 190 33836.88 294.66 17123.28 88888.00 2019-07-09 06:28:14.000 190 33836.90 294.67 17123.30 88888.00 2019-07-09 06:28:15.000 190 33836.88 294.69 17123.30 37923.97 2019-07-09 06:28:16.000 190 33836.87 294.73 17123.30 88888.00 2019-07-09 06:28:17.000 190 33836.86 294.77 17123.28 88888.00 2019-07-09 06:28:18.000 190 33836.85 294.77 17123.29 88888.00 2019-07-09 06:28:19.000 190 33836.82 294.76 17123.31 88888.00 2019-07-09 06:28:20.000 190 33836.82 294.72 17123.32 37924.02 2019-07-09 06:28:21.000 190 33836.85 294.70 17123.36 88888.00 2019-07-09 06:28:22.000 190 33836.88 294.71 17123.35 88888.00 2019-07-09 06:28:23.000 190 33836.89 294.72 17123.35 88888.00 2019-07-09 06:28:24.000 190 33836.89 294.72 17123.34 88888.00 2019-07-09 06:28:25.000 190 33836.86 294.76 17123.35 37923.92 2019-07-09 06:28:26.000 190 33836.88 294.76 17123.35 88888.00 2019-07-09 06:28:27.000 190 33836.86 294.71 17123.36 88888.00 2019-07-09 06:28:28.000 190 33836.87 294.75 17123.34 88888.00 2019-07-09 06:28:29.000 190 33836.89 294.77 17123.35 88888.00 2019-07-09 06:28:30.000 190 33836.90 294.80 17123.35 37923.95 2019-07-09 06:28:31.000 190 33836.88 294.80 17123.33 88888.00 2019-07-09 06:28:32.000 190 33836.90 294.78 17123.33 88888.00 2019-07-09 06:28:33.000 190 33836.88 294.75 17123.32 88888.00 2019-07-09 06:28:34.000 190 33836.87 294.73 17123.32 88888.00 2019-07-09 06:28:35.000 190 33836.83 294.76 17123.32 37924.07 2019-07-09 06:28:36.000 190 33836.79 294.77 17123.32 88888.00 2019-07-09 06:28:37.000 190 33836.82 294.81 17123.34 88888.00 2019-07-09 06:28:38.000 190 33836.82 294.79 17123.34 88888.00 2019-07-09 06:28:39.000 190 33836.87 294.77 17123.33 88888.00 2019-07-09 06:28:40.000 190 33836.81 294.77 17123.35 37923.98 2019-07-09 06:28:41.000 190 33836.80 294.74 17123.31 88888.00 2019-07-09 06:28:42.000 190 33836.83 294.75 17123.31 88888.00 2019-07-09 06:28:43.000 190 33836.81 294.81 17123.32 88888.00 2019-07-09 06:28:44.000 190 33836.81 294.78 17123.31 88888.00 2019-07-09 06:28:45.000 190 33836.80 294.79 17123.33 37923.97 2019-07-09 06:28:46.000 190 33836.79 294.80 17123.32 88888.00 2019-07-09 06:28:47.000 190 33836.78 294.84 17123.34 88888.00 2019-07-09 06:28:48.000 190 33836.76 294.87 17123.32 88888.00 2019-07-09 06:28:49.000 190 33836.76 294.89 17123.32 88888.00 2019-07-09 06:28:50.000 190 33836.75 294.88 17123.33 37923.92 2019-07-09 06:28:51.000 190 33836.75 294.91 17123.35 88888.00 2019-07-09 06:28:52.000 190 33836.68 294.90 17123.39 88888.00 2019-07-09 06:28:53.000 190 33836.65 294.91 17123.38 88888.00 2019-07-09 06:28:54.000 190 33836.66 294.91 17123.34 88888.00 2019-07-09 06:28:55.000 190 33836.64 294.97 17123.35 37923.86 2019-07-09 06:28:56.000 190 33836.66 294.98 17123.35 88888.00 2019-07-09 06:28:57.000 190 33836.64 294.99 17123.37 88888.00 2019-07-09 06:28:58.000 190 33836.64 294.98 17123.38 88888.00 2019-07-09 06:28:59.000 190 33836.71 295.00 17123.32 88888.00 2019-07-09 06:29:00.000 190 33836.69 295.03 17123.34 37923.89 2019-07-09 06:29:01.000 190 33836.68 295.10 17123.38 88888.00 2019-07-09 06:29:02.000 190 33836.66 295.07 17123.36 88888.00 2019-07-09 06:29:03.000 190 33836.68 295.07 17123.32 88888.00 2019-07-09 06:29:04.000 190 33836.66 295.12 17123.35 88888.00 2019-07-09 06:29:05.000 190 33836.65 295.12 17123.35 37923.87 2019-07-09 06:29:06.000 190 33836.68 295.15 17123.32 88888.00 2019-07-09 06:29:07.000 190 33836.68 295.15 17123.35 88888.00 2019-07-09 06:29:08.000 190 33836.68 295.16 17123.34 88888.00 2019-07-09 06:29:09.000 190 33836.69 295.15 17123.30 88888.00 2019-07-09 06:29:10.000 190 33836.68 295.17 17123.33 37923.77 2019-07-09 06:29:11.000 190 33836.68 295.20 17123.37 88888.00 2019-07-09 06:29:12.000 190 33836.67 295.20 17123.34 88888.00 2019-07-09 06:29:13.000 190 33836.71 295.20 17123.34 88888.00 2019-07-09 06:29:14.000 190 33836.71 295.21 17123.37 88888.00 2019-07-09 06:29:15.000 190 33836.72 295.22 17123.42 37923.89 2019-07-09 06:29:16.000 190 33836.73 295.24 17123.37 88888.00 2019-07-09 06:29:17.000 190 33836.76 295.20 17123.35 88888.00 2019-07-09 06:29:18.000 190 33836.81 295.24 17123.35 88888.00 2019-07-09 06:29:19.000 190 33836.81 295.25 17123.36 88888.00 2019-07-09 06:29:20.000 190 33836.81 295.24 17123.35 37923.89 2019-07-09 06:29:21.000 190 33836.78 295.23 17123.37 88888.00 2019-07-09 06:29:22.000 190 33836.76 295.29 17123.36 88888.00 2019-07-09 06:29:23.000 190 33836.80 295.28 17123.36 88888.00 2019-07-09 06:29:24.000 190 33836.81 295.24 17123.37 88888.00 2019-07-09 06:29:25.000 190 33836.77 295.21 17123.41 37923.94 2019-07-09 06:29:26.000 190 33836.80 295.23 17123.40 88888.00 2019-07-09 06:29:27.000 190 33836.80 295.24 17123.39 88888.00 2019-07-09 06:29:28.000 190 33836.82 295.25 17123.36 88888.00 2019-07-09 06:29:29.000 190 33836.80 295.29 17123.34 88888.00 2019-07-09 06:29:30.000 190 33836.79 295.35 17123.32 37924.04 2019-07-09 06:29:31.000 190 33836.80 295.39 17123.37 88888.00 2019-07-09 06:29:32.000 190 33836.78 295.39 17123.37 88888.00 2019-07-09 06:29:33.000 190 33836.77 295.37 17123.35 88888.00 2019-07-09 06:29:34.000 190 33836.82 295.44 17123.37 88888.00 2019-07-09 06:29:35.000 190 33836.80 295.46 17123.37 37924.03 2019-07-09 06:29:36.000 190 33836.84 295.50 17123.40 88888.00 2019-07-09 06:29:37.000 190 33836.84 295.49 17123.41 88888.00 2019-07-09 06:29:38.000 190 33836.89 295.52 17123.42 88888.00 2019-07-09 06:29:39.000 190 33836.90 295.57 17123.38 88888.00 2019-07-09 06:29:40.000 190 33836.89 295.62 17123.35 37923.98 2019-07-09 06:29:41.000 190 33836.85 295.63 17123.38 88888.00 2019-07-09 06:29:42.000 190 33836.87 295.66 17123.39 88888.00 2019-07-09 06:29:43.000 190 33836.87 295.69 17123.38 88888.00 2019-07-09 06:29:44.000 190 33836.93 295.73 17123.34 88888.00 2019-07-09 06:29:45.000 190 33836.97 295.82 17123.33 37924.09 2019-07-09 06:29:46.000 190 33836.98 295.86 17123.34 88888.00 2019-07-09 06:29:47.000 190 33837.00 295.93 17123.36 88888.00 2019-07-09 06:29:48.000 190 33837.01 295.97 17123.33 88888.00 2019-07-09 06:29:49.000 190 33837.00 296.02 17123.29 88888.00 2019-07-09 06:29:50.000 190 33837.01 296.05 17123.31 37924.12 2019-07-09 06:29:51.000 190 33837.03 296.08 17123.32 88888.00 2019-07-09 06:29:52.000 190 33837.06 296.12 17123.32 88888.00 2019-07-09 06:29:53.000 190 33837.08 296.18 17123.34 88888.00 2019-07-09 06:29:54.000 190 33837.06 296.25 17123.34 88888.00 2019-07-09 06:29:55.000 190 33837.06 296.25 17123.34 37924.24 2019-07-09 06:29:56.000 190 33837.08 296.26 17123.30 88888.00 2019-07-09 06:29:57.000 190 33837.10 296.24 17123.29 88888.00 2019-07-09 06:29:58.000 190 33837.08 296.24 17123.27 88888.00 2019-07-09 06:29:59.000 190 33837.07 296.24 17123.29 88888.00 2019-07-09 06:30:00.000 190 33837.13 296.29 17123.31 37924.15 2019-07-09 06:30:01.000 190 33837.18 296.36 17123.34 88888.00 2019-07-09 06:30:02.000 190 33837.10 296.35 17123.33 88888.00 2019-07-09 06:30:03.000 190 33837.07 296.37 17123.32 88888.00 2019-07-09 06:30:04.000 190 33837.08 296.40 17123.34 88888.00 2019-07-09 06:30:05.000 190 33837.08 296.41 17123.32 37924.23 2019-07-09 06:30:06.000 190 33837.05 296.44 17123.24 88888.00 2019-07-09 06:30:07.000 190 33837.06 296.46 17123.25 88888.00 2019-07-09 06:30:08.000 190 33837.04 296.45 17123.25 88888.00 2019-07-09 06:30:09.000 190 33837.05 296.49 17123.29 88888.00 2019-07-09 06:30:10.000 190 33837.07 296.53 17123.29 37924.15 2019-07-09 06:30:11.000 190 33837.06 296.52 17123.26 88888.00 2019-07-09 06:30:12.000 190 33837.03 296.55 17123.26 88888.00 2019-07-09 06:30:13.000 190 33837.02 296.54 17123.27 88888.00 2019-07-09 06:30:14.000 190 33837.06 296.54 17123.31 88888.00 2019-07-09 06:30:15.000 190 33837.07 296.58 17123.27 37924.23 2019-07-09 06:30:16.000 190 33837.03 296.62 17123.26 88888.00 2019-07-09 06:30:17.000 190 33837.07 296.63 17123.24 88888.00 2019-07-09 06:30:18.000 190 33837.02 296.70 17123.26 88888.00 2019-07-09 06:30:19.000 190 33836.98 296.70 17123.21 88888.00 2019-07-09 06:30:20.000 190 33836.98 296.65 17123.22 37924.20 2019-07-09 06:30:21.000 190 33836.99 296.62 17123.22 88888.00 2019-07-09 06:30:22.000 190 33837.04 296.63 17123.22 88888.00 2019-07-09 06:30:23.000 190 33837.04 296.61 17123.23 88888.00 2019-07-09 06:30:24.000 190 33837.05 296.63 17123.21 88888.00 2019-07-09 06:30:25.000 190 33837.04 296.68 17123.21 37924.20 2019-07-09 06:30:26.000 190 33837.04 296.69 17123.20 88888.00 2019-07-09 06:30:27.000 190 33837.04 296.68 17123.22 88888.00 2019-07-09 06:30:28.000 190 33837.03 296.64 17123.27 88888.00 2019-07-09 06:30:29.000 190 33837.04 296.63 17123.29 88888.00 2019-07-09 06:30:30.000 190 33837.05 296.64 17123.29 37924.20 2019-07-09 06:30:31.000 190 33837.07 296.65 17123.24 88888.00 2019-07-09 06:30:32.000 190 33837.06 296.62 17123.22 88888.00 2019-07-09 06:30:33.000 190 33837.05 296.61 17123.24 88888.00 2019-07-09 06:30:34.000 190 33837.05 296.64 17123.24 88888.00 2019-07-09 06:30:35.000 190 33837.07 296.65 17123.24 37924.22 2019-07-09 06:30:36.000 190 33837.10 296.66 17123.22 88888.00 2019-07-09 06:30:37.000 190 33837.10 296.64 17123.18 88888.00 2019-07-09 06:30:38.000 190 33837.12 296.68 17123.21 88888.00 2019-07-09 06:30:39.000 190 33837.13 296.69 17123.19 88888.00 2019-07-09 06:30:40.000 190 33837.14 296.67 17123.15 37924.22 2019-07-09 06:30:41.000 190 33837.16 296.65 17123.13 88888.00 2019-07-09 06:30:42.000 190 33837.13 296.63 17123.15 88888.00 2019-07-09 06:30:43.000 190 33837.15 296.59 17123.13 88888.00 2019-07-09 06:30:44.000 190 33837.16 296.59 17123.14 88888.00 2019-07-09 06:30:45.000 190 33837.15 296.58 17123.17 37924.22 2019-07-09 06:30:46.000 190 33837.16 296.59 17123.21 88888.00 2019-07-09 06:30:47.000 190 33837.13 296.56 17123.22 88888.00 2019-07-09 06:30:48.000 190 33837.16 296.53 17123.20 88888.00 2019-07-09 06:30:49.000 190 33837.14 296.50 17123.19 88888.00 2019-07-09 06:30:50.000 190 33837.17 296.50 17123.18 37924.23 2019-07-09 06:30:51.000 190 33837.19 296.44 17123.18 88888.00 2019-07-09 06:30:52.000 190 33837.19 296.42 17123.20 88888.00 2019-07-09 06:30:53.000 190 33837.18 296.42 17123.19 88888.00 2019-07-09 06:30:54.000 190 33837.15 296.42 17123.14 88888.00 2019-07-09 06:30:55.000 190 33837.16 296.43 17123.18 37924.29 2019-07-09 06:30:56.000 190 33837.16 296.42 17123.21 88888.00 2019-07-09 06:30:57.000 190 33837.18 296.41 17123.23 88888.00 2019-07-09 06:30:58.000 190 33837.15 296.37 17123.20 88888.00 2019-07-09 06:30:59.000 190 33837.12 296.38 17123.22 88888.00 2019-07-09 06:31:00.000 190 33837.14 296.40 17123.20 37924.21 2019-07-09 06:31:01.000 190 33837.17 296.37 17123.19 88888.00 2019-07-09 06:31:02.000 190 33837.18 296.36 17123.21 88888.00 2019-07-09 06:31:03.000 190 33837.16 296.37 17123.20 88888.00 2019-07-09 06:31:04.000 190 33837.17 296.36 17123.19 88888.00 2019-07-09 06:31:05.000 190 33837.19 296.35 17123.16 37924.28 2019-07-09 06:31:06.000 190 33837.11 296.32 17123.15 88888.00 2019-07-09 06:31:07.000 190 33837.11 296.28 17123.17 88888.00 2019-07-09 06:31:08.000 190 33837.13 296.22 17123.14 88888.00 2019-07-09 06:31:09.000 190 33837.15 296.23 17123.15 88888.00 2019-07-09 06:31:10.000 190 33837.11 296.25 17123.15 37924.33 2019-07-09 06:31:11.000 190 33837.09 296.23 17123.14 88888.00 2019-07-09 06:31:12.000 190 33837.11 296.27 17123.15 88888.00 2019-07-09 06:31:13.000 190 33837.08 296.24 17123.18 88888.00 2019-07-09 06:31:14.000 190 33837.03 296.25 17123.23 88888.00 2019-07-09 06:31:15.000 190 33837.03 296.19 17123.26 37924.25 2019-07-09 06:31:16.000 190 33836.98 296.20 17123.23 88888.00 2019-07-09 06:31:17.000 190 33837.02 296.20 17123.25 88888.00 2019-07-09 06:31:18.000 190 33837.04 296.17 17123.22 88888.00 2019-07-09 06:31:19.000 190 33836.99 296.18 17123.24 88888.00 2019-07-09 06:31:20.000 190 33836.94 296.24 17123.22 37924.22 2019-07-09 06:31:21.000 190 33836.96 296.25 17123.23 88888.00 2019-07-09 06:31:22.000 190 33836.94 296.23 17123.25 88888.00 2019-07-09 06:31:23.000 190 33836.96 296.20 17123.27 88888.00 2019-07-09 06:31:24.000 190 33836.98 296.22 17123.22 88888.00 2019-07-09 06:31:25.000 190 33836.99 296.18 17123.22 37924.19 2019-07-09 06:31:26.000 190 33837.00 296.21 17123.23 88888.00 2019-07-09 06:31:27.000 190 33836.99 296.26 17123.24 88888.00 2019-07-09 06:31:28.000 190 33836.95 296.31 17123.25 88888.00 2019-07-09 06:31:29.000 190 33836.97 296.31 17123.23 88888.00 2019-07-09 06:31:30.000 190 33837.00 296.29 17123.26 37924.17 2019-07-09 06:31:31.000 190 33836.98 296.28 17123.26 88888.00 2019-07-09 06:31:32.000 190 33836.98 296.26 17123.24 88888.00 2019-07-09 06:31:33.000 190 33837.00 296.26 17123.25 88888.00 2019-07-09 06:31:34.000 190 33836.99 296.27 17123.28 88888.00 2019-07-09 06:31:35.000 190 33837.00 296.27 17123.33 37924.18 2019-07-09 06:31:36.000 190 33837.00 296.31 17123.31 88888.00 2019-07-09 06:31:37.000 190 33836.99 296.32 17123.26 88888.00 2019-07-09 06:31:38.000 190 33836.96 296.33 17123.26 88888.00 2019-07-09 06:31:39.000 190 33836.96 296.34 17123.26 88888.00 2019-07-09 06:31:40.000 190 33836.94 296.38 17123.26 37924.12 2019-07-09 06:31:41.000 190 33837.00 296.38 17123.29 88888.00 2019-07-09 06:31:42.000 190 33837.01 296.40 17123.27 88888.00 2019-07-09 06:31:43.000 190 33837.03 296.39 17123.23 88888.00 2019-07-09 06:31:44.000 190 33837.00 296.35 17123.22 88888.00 2019-07-09 06:31:45.000 190 33836.99 296.39 17123.22 37924.18 2019-07-09 06:31:46.000 190 33836.99 296.37 17123.22 88888.00 2019-07-09 06:31:47.000 190 33836.99 296.36 17123.23 88888.00 2019-07-09 06:31:48.000 190 33837.00 296.36 17123.22 88888.00 2019-07-09 06:31:49.000 190 33837.03 296.41 17123.28 88888.00 2019-07-09 06:31:50.000 190 33837.02 296.37 17123.26 37924.07 2019-07-09 06:31:51.000 190 33837.01 296.40 17123.25 88888.00 2019-07-09 06:31:52.000 190 33837.00 296.43 17123.24 88888.00 2019-07-09 06:31:53.000 190 33836.96 296.48 17123.25 88888.00 2019-07-09 06:31:54.000 190 33837.00 296.50 17123.25 88888.00 2019-07-09 06:31:55.000 190 33837.04 296.48 17123.30 37924.17 2019-07-09 06:31:56.000 190 33837.07 296.52 17123.29 88888.00 2019-07-09 06:31:57.000 190 33837.01 296.51 17123.28 88888.00 2019-07-09 06:31:58.000 190 33836.98 296.58 17123.27 88888.00 2019-07-09 06:31:59.000 190 33836.99 296.57 17123.26 88888.00 2019-07-09 06:32:00.000 190 33837.07 296.56 17123.23 37924.27 2019-07-09 06:32:01.000 190 33837.07 296.59 17123.29 88888.00 2019-07-09 06:32:02.000 190 33837.08 296.62 17123.25 88888.00 2019-07-09 06:32:03.000 190 33837.09 296.63 17123.23 88888.00 2019-07-09 06:32:04.000 190 33837.11 296.63 17123.24 88888.00 2019-07-09 06:32:05.000 190 33837.08 296.66 17123.25 37924.24 2019-07-09 06:32:06.000 190 33837.12 296.65 17123.24 88888.00 2019-07-09 06:32:07.000 190 33837.13 296.64 17123.22 88888.00 2019-07-09 06:32:08.000 190 33837.11 296.68 17123.22 88888.00 2019-07-09 06:32:09.000 190 33837.12 296.69 17123.24 88888.00 2019-07-09 06:32:10.000 190 33837.12 296.69 17123.22 37924.27 2019-07-09 06:32:11.000 190 33837.12 296.73 17123.22 88888.00 2019-07-09 06:32:12.000 190 33837.13 296.67 17123.23 88888.00 2019-07-09 06:32:13.000 190 33837.14 296.70 17123.23 88888.00 2019-07-09 06:32:14.000 190 33837.11 296.71 17123.22 88888.00 2019-07-09 06:32:15.000 190 33837.10 296.71 17123.19 37924.27 2019-07-09 06:32:16.000 190 33837.11 296.74 17123.19 88888.00 2019-07-09 06:32:17.000 190 33837.10 296.77 17123.19 88888.00 2019-07-09 06:32:18.000 190 33837.13 296.80 17123.19 88888.00 2019-07-09 06:32:19.000 190 33837.11 296.84 17123.22 88888.00 2019-07-09 06:32:20.000 190 33837.08 296.82 17123.19 37924.22 2019-07-09 06:32:21.000 190 33837.05 296.82 17123.18 88888.00 2019-07-09 06:32:22.000 190 33837.05 296.86 17123.24 88888.00 2019-07-09 06:32:23.000 190 33837.04 296.84 17123.19 88888.00 2019-07-09 06:32:24.000 190 33837.02 296.81 17123.17 88888.00 2019-07-09 06:32:25.000 190 33837.01 296.87 17123.20 37924.12 2019-07-09 06:32:26.000 190 33837.02 296.86 17123.27 88888.00 2019-07-09 06:32:27.000 190 33837.01 296.93 17123.24 88888.00 2019-07-09 06:32:28.000 190 33836.95 296.93 17123.22 88888.00 2019-07-09 06:32:29.000 190 33836.94 296.94 17123.24 88888.00 2019-07-09 06:32:30.000 190 33836.93 296.94 17123.24 37924.12 2019-07-09 06:32:31.000 190 33836.92 296.94 17123.24 88888.00 2019-07-09 06:32:32.000 190 33836.92 296.95 17123.23 88888.00 2019-07-09 06:32:33.000 190 33836.90 296.97 17123.23 88888.00 2019-07-09 06:32:34.000 190 33836.93 296.97 17123.26 88888.00 2019-07-09 06:32:35.000 190 33836.94 296.99 17123.25 37924.06 2019-07-09 06:32:36.000 190 33836.95 296.98 17123.24 88888.00 2019-07-09 06:32:37.000 190 33836.96 296.97 17123.28 88888.00 2019-07-09 06:32:38.000 190 33836.96 296.95 17123.32 88888.00 2019-07-09 06:32:39.000 190 33836.99 296.93 17123.33 88888.00 2019-07-09 06:32:40.000 190 33836.98 296.94 17123.32 37924.08 2019-07-09 06:32:41.000 190 33836.96 296.92 17123.31 88888.00 2019-07-09 06:32:42.000 190 33836.94 296.91 17123.25 88888.00 2019-07-09 06:32:43.000 190 33836.95 296.91 17123.28 88888.00 2019-07-09 06:32:44.000 190 33836.96 296.88 17123.30 88888.00 2019-07-09 06:32:45.000 190 33836.97 296.87 17123.30 37924.04 2019-07-09 06:32:46.000 190 33836.98 296.89 17123.26 88888.00 2019-07-09 06:32:47.000 190 33837.00 296.89 17123.22 88888.00 2019-07-09 06:32:48.000 190 33837.05 296.85 17123.24 88888.00 2019-07-09 06:32:49.000 190 33837.02 296.85 17123.24 88888.00 2019-07-09 06:32:50.000 190 33837.02 296.85 17123.23 37924.16 2019-07-09 06:32:51.000 190 33837.06 296.83 17123.26 88888.00 2019-07-09 06:32:52.000 190 33837.05 296.82 17123.29 88888.00 2019-07-09 06:32:53.000 190 33837.07 296.84 17123.29 88888.00 2019-07-09 06:32:54.000 190 33837.09 296.82 17123.33 88888.00 2019-07-09 06:32:55.000 190 33837.08 296.79 17123.31 37924.26 2019-07-09 06:32:56.000 190 33837.08 296.77 17123.30 88888.00 2019-07-09 06:32:57.000 190 33837.10 296.76 17123.27 88888.00 2019-07-09 06:32:58.000 190 33837.10 296.69 17123.26 88888.00 2019-07-09 06:32:59.000 190 33837.10 296.66 17123.28 88888.00 2019-07-09 06:33:00.000 190 33837.11 296.65 17123.30 37924.25 2019-07-09 06:33:01.000 190 33837.14 296.63 17123.29 88888.00 2019-07-09 06:33:02.000 190 33837.19 296.61 17123.29 88888.00 2019-07-09 06:33:03.000 190 33837.26 296.60 17123.26 88888.00 2019-07-09 06:33:04.000 190 33837.26 296.56 17123.28 88888.00 2019-07-09 06:33:05.000 190 33837.27 296.55 17123.24 37924.30 2019-07-09 06:33:06.000 190 33837.30 296.54 17123.23 88888.00 2019-07-09 06:33:07.000 190 33837.31 296.52 17123.25 88888.00 2019-07-09 06:33:08.000 190 33837.36 296.53 17123.24 88888.00 2019-07-09 06:33:09.000 190 33837.37 296.47 17123.21 88888.00 2019-07-09 06:33:10.000 190 33837.34 296.47 17123.21 37924.46 2019-07-09 06:33:11.000 190 33837.36 296.51 17123.25 88888.00 2019-07-09 06:33:12.000 190 33837.37 296.47 17123.25 88888.00 2019-07-09 06:33:13.000 190 33837.40 296.46 17123.26 88888.00 2019-07-09 06:33:14.000 190 33837.37 296.49 17123.25 88888.00 2019-07-09 06:33:15.000 190 33837.42 296.49 17123.28 37924.50 2019-07-09 06:33:16.000 190 33837.41 296.48 17123.26 88888.00 2019-07-09 06:33:17.000 190 33837.41 296.50 17123.27 88888.00 2019-07-09 06:33:18.000 190 33837.41 296.47 17123.23 88888.00 2019-07-09 06:33:19.000 190 33837.43 296.45 17123.21 88888.00 2019-07-09 06:33:20.000 190 33837.44 296.45 17123.19 37924.55 2019-07-09 06:33:21.000 190 33837.43 296.47 17123.18 88888.00 2019-07-09 06:33:22.000 190 33837.43 296.47 17123.17 88888.00 2019-07-09 06:33:23.000 190 33837.47 296.51 17123.17 88888.00 2019-07-09 06:33:24.000 190 33837.45 296.54 17123.17 88888.00 2019-07-09 06:33:25.000 190 33837.46 296.56 17123.18 37924.51 2019-07-09 06:33:26.000 190 33837.51 296.59 17123.16 88888.00 2019-07-09 06:33:27.000 190 33837.58 296.56 17123.15 88888.00 2019-07-09 06:33:28.000 190 33837.61 296.57 17123.14 88888.00 2019-07-09 06:33:29.000 190 33837.58 296.66 17123.19 88888.00 2019-07-09 06:33:30.000 190 33837.57 296.68 17123.26 37924.72 2019-07-09 06:33:31.000 190 33837.59 296.65 17123.25 88888.00 2019-07-09 06:33:32.000 190 33837.62 296.67 17123.25 88888.00 2019-07-09 06:33:33.000 190 33837.63 296.70 17123.23 88888.00 2019-07-09 06:33:34.000 190 33837.66 296.71 17123.22 88888.00 2019-07-09 06:33:35.000 190 33837.67 296.70 17123.20 37924.62 2019-07-09 06:33:36.000 190 33837.66 296.70 17123.18 88888.00 2019-07-09 06:33:37.000 190 33837.62 296.71 17123.17 88888.00 2019-07-09 06:33:38.000 190 33837.62 296.72 17123.21 88888.00 2019-07-09 06:33:39.000 190 33837.58 296.78 17123.19 88888.00 2019-07-09 06:33:40.000 190 33837.59 296.79 17123.20 37924.76 2019-07-09 06:33:41.000 190 33837.55 296.77 17123.21 88888.00 2019-07-09 06:33:42.000 190 33837.54 296.79 17123.21 88888.00 2019-07-09 06:33:43.000 190 33837.55 296.86 17123.23 88888.00 2019-07-09 06:33:44.000 190 33837.54 296.89 17123.22 88888.00 2019-07-09 06:33:45.000 190 33837.50 296.89 17123.22 37924.65 2019-07-09 06:33:46.000 190 33837.50 296.88 17123.22 88888.00 2019-07-09 06:33:47.000 190 33837.51 296.85 17123.23 88888.00 2019-07-09 06:33:48.000 190 33837.48 296.86 17123.25 88888.00 2019-07-09 06:33:49.000 190 33837.47 296.86 17123.25 88888.00 2019-07-09 06:33:50.000 190 33837.47 296.88 17123.23 37924.66 2019-07-09 06:33:51.000 190 33837.50 296.91 17123.21 88888.00 2019-07-09 06:33:52.000 190 33837.51 296.90 17123.23 88888.00 2019-07-09 06:33:53.000 190 33837.51 296.92 17123.22 88888.00 2019-07-09 06:33:54.000 190 33837.54 296.94 17123.26 88888.00 2019-07-09 06:33:55.000 190 33837.55 296.94 17123.23 37924.69 2019-07-09 06:33:56.000 190 33837.58 296.91 17123.24 88888.00 2019-07-09 06:33:57.000 190 33837.60 296.90 17123.26 88888.00 2019-07-09 06:33:58.000 190 33837.64 296.91 17123.22 88888.00 2019-07-09 06:33:59.000 190 33837.63 296.93 17123.21 88888.00 2019-07-09 06:34:00.000 190 33837.63 296.95 17123.23 37924.72 2019-07-09 06:34:01.000 190 33837.60 296.96 17123.20 88888.00 2019-07-09 06:34:02.000 190 33837.63 296.95 17123.21 88888.00 2019-07-09 06:34:03.000 190 33837.71 296.93 17123.21 88888.00 2019-07-09 06:34:04.000 190 33837.71 296.92 17123.22 88888.00 2019-07-09 06:34:05.000 190 33837.72 296.95 17123.27 37924.79 2019-07-09 06:34:06.000 190 33837.74 296.94 17123.25 88888.00 2019-07-09 06:34:07.000 190 33837.74 296.94 17123.25 88888.00 2019-07-09 06:34:08.000 190 33837.73 296.94 17123.19 88888.00 2019-07-09 06:34:09.000 190 33837.73 296.88 17123.17 88888.00 2019-07-09 06:34:10.000 190 33837.79 296.92 17123.18 37924.89 2019-07-09 06:34:11.000 190 33837.78 296.93 17123.19 88888.00 2019-07-09 06:34:12.000 190 33837.79 296.92 17123.17 88888.00 2019-07-09 06:34:13.000 190 33837.80 296.88 17123.16 88888.00 2019-07-09 06:34:14.000 190 33837.80 296.92 17123.14 88888.00 2019-07-09 06:34:15.000 190 33837.83 296.92 17123.16 37924.89 2019-07-09 06:34:16.000 190 33837.80 296.90 17123.19 88888.00 2019-07-09 06:34:17.000 190 33837.80 296.90 17123.17 88888.00 2019-07-09 06:34:18.000 190 33837.78 296.92 17123.21 88888.00 2019-07-09 06:34:19.000 190 33837.79 296.91 17123.23 88888.00 2019-07-09 06:34:20.000 190 33837.76 296.90 17123.16 37924.95 2019-07-09 06:34:21.000 190 33837.76 296.86 17123.13 88888.00 2019-07-09 06:34:22.000 190 33837.75 296.82 17123.14 88888.00 2019-07-09 06:34:23.000 190 33837.77 296.82 17123.14 88888.00 2019-07-09 06:34:24.000 190 33837.78 296.83 17123.13 88888.00 2019-07-09 06:34:25.000 190 33837.77 296.85 17123.16 37924.82 2019-07-09 06:34:26.000 190 33837.73 296.85 17123.19 88888.00 2019-07-09 06:34:27.000 190 33837.73 296.86 17123.16 88888.00 2019-07-09 06:34:28.000 190 33837.78 296.79 17123.14 88888.00 2019-07-09 06:34:29.000 190 33837.79 296.76 17123.15 88888.00 2019-07-09 06:34:30.000 190 33837.80 296.80 17123.16 37924.87 2019-07-09 06:34:31.000 190 33837.76 296.86 17123.15 88888.00 2019-07-09 06:34:32.000 190 33837.72 296.86 17123.18 88888.00 2019-07-09 06:34:33.000 190 33837.73 296.87 17123.18 88888.00 2019-07-09 06:34:34.000 190 33837.72 296.86 17123.18 88888.00 2019-07-09 06:34:35.000 190 33837.72 296.92 17123.19 37924.85 2019-07-09 06:34:36.000 190 33837.72 296.99 17123.17 88888.00 2019-07-09 06:34:37.000 190 33837.70 296.98 17123.13 88888.00 2019-07-09 06:34:38.000 190 33837.71 296.97 17123.11 88888.00 2019-07-09 06:34:39.000 190 33837.72 296.99 17123.14 88888.00 2019-07-09 06:34:40.000 190 33837.73 296.96 17123.13 37924.90 2019-07-09 06:34:41.000 190 33837.70 296.99 17123.10 88888.00 2019-07-09 06:34:42.000 190 33837.69 297.03 17123.11 88888.00 2019-07-09 06:34:43.000 190 33837.71 297.04 17123.11 88888.00 2019-07-09 06:34:44.000 190 33837.72 297.05 17123.19 88888.00 2019-07-09 06:34:45.000 190 33837.69 297.05 17123.18 37924.89 2019-07-09 06:34:46.000 190 33837.70 297.09 17123.15 88888.00 2019-07-09 06:34:47.000 190 33837.71 297.09 17123.14 88888.00 2019-07-09 06:34:48.000 190 33837.73 297.07 17123.11 88888.00 2019-07-09 06:34:49.000 190 33837.73 297.11 17123.13 88888.00 2019-07-09 06:34:50.000 190 33837.70 297.11 17123.14 37924.86 2019-07-09 06:34:51.000 190 33837.71 297.13 17123.13 88888.00 2019-07-09 06:34:52.000 190 33837.65 297.09 17123.13 88888.00 2019-07-09 06:34:53.000 190 33837.68 297.07 17123.15 88888.00 2019-07-09 06:34:54.000 190 33837.66 297.05 17123.11 88888.00 2019-07-09 06:34:55.000 190 33837.65 297.03 17123.06 37924.91 2019-07-09 06:34:56.000 190 33837.68 297.03 17123.05 88888.00 2019-07-09 06:34:57.000 190 33837.68 297.03 17123.07 88888.00 2019-07-09 06:34:58.000 190 33837.68 297.06 17123.04 88888.00 2019-07-09 06:34:59.000 190 33837.74 297.02 17123.03 88888.00 2019-07-09 06:35:00.000 190 33837.77 297.03 17123.05 37924.86 2019-07-09 06:35:01.000 190 33837.76 297.03 17123.05 88888.00 2019-07-09 06:35:02.000 190 33837.79 297.02 17123.09 88888.00 2019-07-09 06:35:03.000 190 33837.77 297.01 17123.08 88888.00 2019-07-09 06:35:04.000 190 33837.75 296.99 17123.08 88888.00 2019-07-09 06:35:05.000 190 33837.77 297.00 17123.12 37924.84 2019-07-09 06:35:06.000 190 33837.77 297.00 17123.15 88888.00 2019-07-09 06:35:07.000 190 33837.77 297.01 17123.15 88888.00 2019-07-09 06:35:08.000 190 33837.75 297.02 17123.13 88888.00 2019-07-09 06:35:09.000 190 33837.75 297.01 17123.14 88888.00 2019-07-09 06:35:10.000 190 33837.76 296.98 17123.13 37924.90 2019-07-09 06:35:11.000 190 33837.76 296.97 17123.13 88888.00 2019-07-09 06:35:12.000 190 33837.79 296.98 17123.15 88888.00 2019-07-09 06:35:13.000 190 33837.76 296.95 17123.19 88888.00 2019-07-09 06:35:14.000 190 33837.75 296.99 17123.20 88888.00 2019-07-09 06:35:15.000 190 33837.76 297.00 17123.18 37924.84 2019-07-09 06:35:16.000 190 33837.76 297.02 17123.19 88888.00 2019-07-09 06:35:17.000 190 33837.79 297.05 17123.17 88888.00 2019-07-09 06:35:18.000 190 33837.79 297.03 17123.18 88888.00 2019-07-09 06:35:19.000 190 33837.80 297.04 17123.19 88888.00 2019-07-09 06:35:20.000 190 33837.78 297.03 17123.21 37924.90 2019-07-09 06:35:21.000 190 33837.82 297.03 17123.21 88888.00 2019-07-09 06:35:22.000 190 33837.83 297.02 17123.23 88888.00 2019-07-09 06:35:23.000 190 33837.84 297.03 17123.20 88888.00 2019-07-09 06:35:24.000 190 33837.81 297.04 17123.19 88888.00 2019-07-09 06:35:25.000 190 33837.78 297.04 17123.16 37924.85 2019-07-09 06:35:26.000 190 33837.81 297.09 17123.17 88888.00 2019-07-09 06:35:27.000 190 33837.88 297.07 17123.19 88888.00 2019-07-09 06:35:28.000 190 33837.89 297.11 17123.21 88888.00 2019-07-09 06:35:29.000 190 33837.88 297.11 17123.26 88888.00 2019-07-09 06:35:30.000 190 33837.92 297.07 17123.28 37924.90 2019-07-09 06:35:31.000 190 33837.89 297.06 17123.28 88888.00 2019-07-09 06:35:32.000 190 33837.89 297.11 17123.24 88888.00 2019-07-09 06:35:33.000 190 33837.95 297.18 17123.22 88888.00 2019-07-09 06:35:34.000 190 33837.93 297.21 17123.20 88888.00 2019-07-09 06:35:35.000 190 33837.94 297.21 17123.16 37924.98 2019-07-09 06:35:36.000 190 33837.98 297.20 17123.13 88888.00 2019-07-09 06:35:37.000 190 33837.99 297.19 17123.16 88888.00 2019-07-09 06:35:38.000 190 33838.01 297.21 17123.20 88888.00 2019-07-09 06:35:39.000 190 33838.01 297.25 17123.17 88888.00 2019-07-09 06:35:40.000 190 33837.96 297.24 17123.12 37925.05 2019-07-09 06:35:41.000 190 33837.99 297.28 17123.14 88888.00 2019-07-09 06:35:42.000 190 33838.00 297.31 17123.19 88888.00 2019-07-09 06:35:43.000 190 33837.99 297.30 17123.19 88888.00 2019-07-09 06:35:44.000 190 33838.00 297.28 17123.18 88888.00 2019-07-09 06:35:45.000 190 33838.03 297.27 17123.14 37925.10 2019-07-09 06:35:46.000 190 33838.03 297.29 17123.16 88888.00 2019-07-09 06:35:47.000 190 33838.04 297.31 17123.16 88888.00 2019-07-09 06:35:48.000 190 33838.06 297.32 17123.16 88888.00 2019-07-09 06:35:49.000 190 33838.10 297.34 17123.17 88888.00 2019-07-09 06:35:50.000 190 33838.07 297.33 17123.16 37925.13 2019-07-09 06:35:51.000 190 33838.09 297.34 17123.14 88888.00 2019-07-09 06:35:52.000 190 33838.10 297.33 17123.19 88888.00 2019-07-09 06:35:53.000 190 33838.13 297.32 17123.20 88888.00 2019-07-09 06:35:54.000 190 33838.10 297.35 17123.16 88888.00 2019-07-09 06:35:55.000 190 33838.06 297.35 17123.16 37925.16 2019-07-09 06:35:56.000 190 33838.01 297.36 17123.16 88888.00 2019-07-09 06:35:57.000 190 33838.02 297.34 17123.17 88888.00 2019-07-09 06:35:58.000 190 33838.03 297.32 17123.15 88888.00 2019-07-09 06:35:59.000 190 33838.03 297.38 17123.11 88888.00 2019-07-09 06:36:00.000 190 33838.03 297.39 17123.12 37925.12 2019-07-09 06:36:01.000 190 33838.01 297.44 17123.16 88888.00 2019-07-09 06:36:02.000 190 33838.01 297.46 17123.16 88888.00 2019-07-09 06:36:03.000 190 33838.03 297.43 17123.16 88888.00 2019-07-09 06:36:04.000 190 33838.04 297.40 17123.15 88888.00 2019-07-09 06:36:05.000 190 33838.05 297.42 17123.17 37925.14 2019-07-09 06:36:06.000 190 33838.05 297.42 17123.16 88888.00 2019-07-09 06:36:07.000 190 33838.04 297.43 17123.15 88888.00 2019-07-09 06:36:08.000 190 33838.02 297.46 17123.16 88888.00 2019-07-09 06:36:09.000 190 33838.01 297.54 17123.18 88888.00 2019-07-09 06:36:10.000 190 33838.03 297.57 17123.19 37925.11 2019-07-09 06:36:11.000 190 33838.05 297.60 17123.22 88888.00 2019-07-09 06:36:12.000 190 33838.03 297.59 17123.20 88888.00 2019-07-09 06:36:13.000 190 33838.02 297.61 17123.19 88888.00 2019-07-09 06:36:14.000 190 33838.03 297.63 17123.19 88888.00 2019-07-09 06:36:15.000 190 33838.06 297.66 17123.17 37925.14 2019-07-09 06:36:16.000 190 33838.06 297.66 17123.16 88888.00 2019-07-09 06:36:17.000 190 33838.05 297.67 17123.17 88888.00 2019-07-09 06:36:18.000 190 33838.07 297.71 17123.16 88888.00 2019-07-09 06:36:19.000 190 33838.03 297.72 17123.18 88888.00 2019-07-09 06:36:20.000 190 33837.98 297.72 17123.20 37925.11 2019-07-09 06:36:21.000 190 33838.00 297.69 17123.20 88888.00 2019-07-09 06:36:22.000 190 33838.02 297.72 17123.15 88888.00 2019-07-09 06:36:23.000 190 33838.07 297.74 17123.13 88888.00 2019-07-09 06:36:24.000 190 33838.06 297.78 17123.14 88888.00 2019-07-09 06:36:25.000 190 33838.05 297.75 17123.14 37925.14 2019-07-09 06:36:26.000 190 33838.04 297.75 17123.16 88888.00 2019-07-09 06:36:27.000 190 33838.02 297.78 17123.15 88888.00 2019-07-09 06:36:28.000 190 33838.00 297.77 17123.17 88888.00 2019-07-09 06:36:29.000 190 33838.02 297.73 17123.18 88888.00 2019-07-09 06:36:30.000 190 33838.05 297.77 17123.20 37925.05 2019-07-09 06:36:31.000 190 33838.00 297.77 17123.24 88888.00 2019-07-09 06:36:32.000 190 33837.95 297.78 17123.23 88888.00 2019-07-09 06:36:33.000 190 33837.95 297.78 17123.20 88888.00 2019-07-09 06:36:34.000 190 33837.96 297.76 17123.20 88888.00 2019-07-09 06:36:35.000 190 33837.93 297.73 17123.19 37925.00 2019-07-09 06:36:36.000 190 33837.93 297.69 17123.19 88888.00 2019-07-09 06:36:37.000 190 33837.91 297.71 17123.19 88888.00 2019-07-09 06:36:38.000 190 33837.92 297.70 17123.23 88888.00 2019-07-09 06:36:39.000 190 33837.90 297.68 17123.28 88888.00 2019-07-09 06:36:40.000 190 33837.92 297.67 17123.27 37924.91 2019-07-09 06:36:41.000 190 33837.88 297.63 17123.23 88888.00 2019-07-09 06:36:42.000 190 33837.87 297.61 17123.24 88888.00 2019-07-09 06:36:43.000 190 33837.87 297.55 17123.26 88888.00 2019-07-09 06:36:44.000 190 33837.85 297.51 17123.24 88888.00 2019-07-09 06:36:45.000 190 33837.86 297.46 17123.21 37924.93 2019-07-09 06:36:46.000 190 33837.84 297.46 17123.21 88888.00 2019-07-09 06:36:47.000 190 33837.88 297.46 17123.22 88888.00 2019-07-09 06:36:48.000 190 33837.84 297.47 17123.19 88888.00 2019-07-09 06:36:49.000 190 33837.84 297.45 17123.20 88888.00 2019-07-09 06:36:50.000 190 33837.84 297.45 17123.24 37924.85 2019-07-09 06:36:51.000 190 33837.85 297.44 17123.28 88888.00 2019-07-09 06:36:52.000 190 33837.83 297.42 17123.31 88888.00 2019-07-09 06:36:53.000 190 33837.83 297.41 17123.28 88888.00 2019-07-09 06:36:54.000 190 33837.82 297.39 17123.22 88888.00 2019-07-09 06:36:55.000 190 33837.86 297.39 17123.20 37924.90 2019-07-09 06:36:56.000 190 33837.84 297.35 17123.22 88888.00 2019-07-09 06:36:57.000 190 33837.84 297.30 17123.21 88888.00 2019-07-09 06:36:58.000 190 33837.87 297.30 17123.25 88888.00 2019-07-09 06:36:59.000 190 33837.87 297.32 17123.25 88888.00 2019-07-09 06:37:00.000 190 33837.90 297.31 17123.25 37924.77 2019-07-09 06:37:01.000 190 33837.93 297.29 17123.24 88888.00 2019-07-09 06:37:02.000 190 33837.88 297.26 17123.26 88888.00 2019-07-09 06:37:03.000 190 33837.85 297.22 17123.22 88888.00 2019-07-09 06:37:04.000 190 33837.86 297.21 17123.23 88888.00 2019-07-09 06:37:05.000 190 33837.91 297.21 17123.28 37924.90 2019-07-09 06:37:06.000 190 33837.90 297.23 17123.27 88888.00 2019-07-09 06:37:07.000 190 33837.90 297.19 17123.24 88888.00 2019-07-09 06:37:08.000 190 33837.89 297.21 17123.24 88888.00 2019-07-09 06:37:09.000 190 33837.89 297.20 17123.23 88888.00 2019-07-09 06:37:10.000 190 33837.91 297.18 17123.23 37924.93 2019-07-09 06:37:11.000 190 33837.92 297.16 17123.28 88888.00 2019-07-09 06:37:12.000 190 33837.86 297.11 17123.30 88888.00 2019-07-09 06:37:13.000 190 33837.87 297.10 17123.27 88888.00 2019-07-09 06:37:14.000 190 33837.86 297.10 17123.27 88888.00 2019-07-09 06:37:15.000 190 33837.87 297.04 17123.28 37924.92 2019-07-09 06:37:16.000 190 33837.84 297.03 17123.27 88888.00 2019-07-09 06:37:17.000 190 33837.85 297.07 17123.29 88888.00 2019-07-09 06:37:18.000 190 33837.86 297.06 17123.30 88888.00 2019-07-09 06:37:19.000 190 33837.86 297.06 17123.30 88888.00 2019-07-09 06:37:20.000 190 33837.81 297.11 17123.31 37924.90 2019-07-09 06:37:21.000 190 33837.75 297.12 17123.35 88888.00 2019-07-09 06:37:22.000 190 33837.76 297.14 17123.34 88888.00 2019-07-09 06:37:23.000 190 33837.75 297.14 17123.33 88888.00 2019-07-09 06:37:24.000 190 33837.73 297.13 17123.31 88888.00 2019-07-09 06:37:25.000 190 33837.75 297.14 17123.29 37924.79 2019-07-09 06:37:26.000 190 33837.70 297.14 17123.32 88888.00 2019-07-09 06:37:27.000 190 33837.68 297.12 17123.29 88888.00 2019-07-09 06:37:28.000 190 33837.64 297.14 17123.28 88888.00 2019-07-09 06:37:29.000 190 33837.58 297.17 17123.29 88888.00 2019-07-09 06:37:30.000 190 33837.55 297.19 17123.34 37924.70 2019-07-09 06:37:31.000 190 33837.51 297.19 17123.35 88888.00 2019-07-09 06:37:32.000 190 33837.47 297.22 17123.33 88888.00 2019-07-09 06:37:33.000 190 33837.46 297.27 17123.31 88888.00 2019-07-09 06:37:34.000 190 33837.41 297.29 17123.35 88888.00 2019-07-09 06:37:35.000 190 33837.37 297.29 17123.35 37924.60 2019-07-09 06:37:36.000 190 33837.38 297.28 17123.33 88888.00 2019-07-09 06:37:37.000 190 33837.39 297.28 17123.36 88888.00 2019-07-09 06:37:38.000 190 33837.33 297.33 17123.35 88888.00 2019-07-09 06:37:39.000 190 33837.32 297.29 17123.37 88888.00 2019-07-09 06:37:40.000 190 33837.30 297.35 17123.37 37924.51 2019-07-09 06:37:41.000 190 33837.27 297.35 17123.36 88888.00 2019-07-09 06:37:42.000 190 33837.29 297.37 17123.41 88888.00 2019-07-09 06:37:43.000 190 33837.27 297.41 17123.44 88888.00 2019-07-09 06:37:44.000 190 33837.24 297.45 17123.39 88888.00 2019-07-09 06:37:45.000 190 33837.23 297.48 17123.41 37924.39 2019-07-09 06:37:46.000 190 33837.21 297.50 17123.44 88888.00 2019-07-09 06:37:47.000 190 33837.21 297.47 17123.44 88888.00 2019-07-09 06:37:48.000 190 33837.17 297.45 17123.41 88888.00 2019-07-09 06:37:49.000 190 33837.15 297.45 17123.38 88888.00 2019-07-09 06:37:50.000 190 33837.13 297.43 17123.38 37924.28 2019-07-09 06:37:51.000 190 33837.16 297.45 17123.40 88888.00 2019-07-09 06:37:52.000 190 33837.19 297.44 17123.44 88888.00 2019-07-09 06:37:53.000 190 33837.19 297.48 17123.44 88888.00 2019-07-09 06:37:54.000 190 33837.14 297.50 17123.42 88888.00 2019-07-09 06:37:55.000 190 33837.10 297.52 17123.39 37924.31 2019-07-09 06:37:56.000 190 33837.09 297.55 17123.34 88888.00 2019-07-09 06:37:57.000 190 33837.09 297.55 17123.36 88888.00 2019-07-09 06:37:58.000 190 33837.10 297.54 17123.36 88888.00 2019-07-09 06:37:59.000 190 33837.07 297.58 17123.41 88888.00 2019-07-09 06:38:00.000 190 33837.04 297.61 17123.34 37924.21 2019-07-09 06:38:01.000 190 33837.03 297.59 17123.36 88888.00 2019-07-09 06:38:02.000 190 33837.01 297.60 17123.37 88888.00 2019-07-09 06:38:03.000 190 33837.03 297.61 17123.40 88888.00 2019-07-09 06:38:04.000 190 33837.01 297.61 17123.37 88888.00 2019-07-09 06:38:05.000 190 33836.99 297.62 17123.39 37924.28 2019-07-09 06:38:06.000 190 33837.01 297.65 17123.41 88888.00 2019-07-09 06:38:07.000 190 33837.01 297.65 17123.42 88888.00 2019-07-09 06:38:08.000 190 33836.96 297.64 17123.41 88888.00 2019-07-09 06:38:09.000 190 33837.01 297.61 17123.42 88888.00 2019-07-09 06:38:10.000 190 33836.99 297.65 17123.40 37924.20 2019-07-09 06:38:11.000 190 33836.99 297.63 17123.42 88888.00 2019-07-09 06:38:12.000 190 33836.98 297.60 17123.39 88888.00 2019-07-09 06:38:13.000 190 33837.01 297.62 17123.37 88888.00 2019-07-09 06:38:14.000 190 33837.00 297.62 17123.38 88888.00 2019-07-09 06:38:15.000 190 33836.99 297.58 17123.40 37924.19 2019-07-09 06:38:16.000 190 33837.01 297.59 17123.45 88888.00 2019-07-09 06:38:17.000 190 33836.99 297.64 17123.45 88888.00 2019-07-09 06:38:18.000 190 33837.02 297.63 17123.36 88888.00 2019-07-09 06:38:19.000 190 33837.01 297.64 17123.36 88888.00 2019-07-09 06:38:20.000 190 33837.00 297.66 17123.37 37924.23 2019-07-09 06:38:21.000 190 33836.96 297.63 17123.37 88888.00 2019-07-09 06:38:22.000 190 33836.94 297.59 17123.35 88888.00 2019-07-09 06:38:23.000 190 33836.97 297.58 17123.33 88888.00 2019-07-09 06:38:24.000 190 33836.98 297.59 17123.30 88888.00 2019-07-09 06:38:25.000 190 33837.01 297.56 17123.32 37924.20 2019-07-09 06:38:26.000 190 33837.01 297.54 17123.38 88888.00 2019-07-09 06:38:27.000 190 33836.99 297.57 17123.38 88888.00 2019-07-09 06:38:28.000 190 33837.02 297.57 17123.40 88888.00 2019-07-09 06:38:29.000 190 33837.03 297.55 17123.40 88888.00 2019-07-09 06:38:30.000 190 33837.00 297.50 17123.39 37924.17 2019-07-09 06:38:31.000 190 33836.96 297.54 17123.39 88888.00 2019-07-09 06:38:32.000 190 33836.94 297.54 17123.40 88888.00 2019-07-09 06:38:33.000 190 33836.99 297.55 17123.40 88888.00 2019-07-09 06:38:34.000 190 33836.97 297.58 17123.42 88888.00 2019-07-09 06:38:35.000 190 33836.93 297.61 17123.45 37924.13 2019-07-09 06:38:36.000 190 33836.95 297.62 17123.43 88888.00 2019-07-09 06:38:37.000 190 33836.97 297.61 17123.39 88888.00 2019-07-09 06:38:38.000 190 33836.95 297.63 17123.38 88888.00 2019-07-09 06:38:39.000 190 33836.97 297.66 17123.37 88888.00 2019-07-09 06:38:40.000 190 33836.95 297.66 17123.42 37924.21 2019-07-09 06:38:41.000 190 33836.96 297.64 17123.44 88888.00 2019-07-09 06:38:42.000 190 33836.95 297.63 17123.43 88888.00 2019-07-09 06:38:43.000 190 33836.94 297.61 17123.44 88888.00 2019-07-09 06:38:44.000 190 33836.97 297.63 17123.40 88888.00 2019-07-09 06:38:45.000 190 33837.03 297.63 17123.37 37924.12 2019-07-09 06:38:46.000 190 33837.07 297.64 17123.36 88888.00 2019-07-09 06:38:47.000 190 33837.08 297.68 17123.35 88888.00 2019-07-09 06:38:48.000 190 33837.06 297.70 17123.38 88888.00 2019-07-09 06:38:49.000 190 33837.07 297.71 17123.38 88888.00 2019-07-09 06:38:50.000 190 33837.12 297.71 17123.38 37924.25 2019-07-09 06:38:51.000 190 33837.11 297.69 17123.39 88888.00 2019-07-09 06:38:52.000 190 33837.10 297.67 17123.40 88888.00 2019-07-09 06:38:53.000 190 33837.11 297.70 17123.43 88888.00 2019-07-09 06:38:54.000 190 33837.10 297.69 17123.43 88888.00 2019-07-09 06:38:55.000 190 33837.13 297.69 17123.42 37924.26 2019-07-09 06:38:56.000 190 33837.12 297.73 17123.39 88888.00 2019-07-09 06:38:57.000 190 33837.11 297.71 17123.35 88888.00 2019-07-09 06:38:58.000 190 33837.07 297.73 17123.34 88888.00 2019-07-09 06:38:59.000 190 33837.05 297.75 17123.35 88888.00 2019-07-09 06:39:00.000 190 33837.04 297.76 17123.40 37924.30 2019-07-09 06:39:01.000 190 33837.04 297.80 17123.42 88888.00 2019-07-09 06:39:02.000 190 33837.06 297.81 17123.40 88888.00 2019-07-09 06:39:03.000 190 33836.98 297.82 17123.40 88888.00 2019-07-09 06:39:04.000 190 33836.94 297.85 17123.43 88888.00 2019-07-09 06:39:05.000 190 33836.87 297.87 17123.42 37924.29 2019-07-09 06:39:06.000 190 33836.84 297.88 17123.42 88888.00 2019-07-09 06:39:07.000 190 33836.81 297.91 17123.46 88888.00 2019-07-09 06:39:08.000 190 33836.76 297.91 17123.45 88888.00 2019-07-09 06:39:09.000 190 33836.69 297.94 17123.47 88888.00 2019-07-09 06:39:10.000 190 33836.64 297.97 17123.45 37924.08 2019-07-09 06:39:11.000 190 33836.68 297.99 17123.49 88888.00 2019-07-09 06:39:12.000 190 33836.62 298.02 17123.54 88888.00 2019-07-09 06:39:13.000 190 33836.59 298.05 17123.50 88888.00 2019-07-09 06:39:14.000 190 33836.59 298.06 17123.53 88888.00 2019-07-09 06:39:15.000 190 33836.59 298.07 17123.51 37924.07 2019-07-09 06:39:16.000 190 33836.52 298.07 17123.52 88888.00 2019-07-09 06:39:17.000 190 33836.51 298.13 17123.50 88888.00 2019-07-09 06:39:18.000 190 33836.53 298.10 17123.53 88888.00 2019-07-09 06:39:19.000 190 33836.54 298.12 17123.49 88888.00 2019-07-09 06:39:20.000 190 33836.51 298.09 17123.48 37923.84 2019-07-09 06:39:21.000 190 33836.55 298.09 17123.50 88888.00 2019-07-09 06:39:22.000 190 33836.60 298.05 17123.53 88888.00 2019-07-09 06:39:23.000 190 33836.61 298.05 17123.55 88888.00 2019-07-09 06:39:24.000 190 33836.62 298.07 17123.55 88888.00 2019-07-09 06:39:25.000 190 33836.60 298.06 17123.55 37923.88 2019-07-09 06:39:26.000 190 33836.57 298.01 17123.53 88888.00 2019-07-09 06:39:27.000 190 33836.56 297.97 17123.52 88888.00 2019-07-09 06:39:28.000 190 33836.56 297.97 17123.51 88888.00 2019-07-09 06:39:29.000 190 33836.57 297.91 17123.51 88888.00 2019-07-09 06:39:30.000 190 33836.57 297.90 17123.52 37923.96 2019-07-09 06:39:31.000 190 33836.59 297.88 17123.52 88888.00 2019-07-09 06:39:32.000 190 33836.62 297.83 17123.52 88888.00 2019-07-09 06:39:33.000 190 33836.63 297.78 17123.54 88888.00 2019-07-09 06:39:34.000 190 33836.61 297.72 17123.52 88888.00 2019-07-09 06:39:35.000 190 33836.65 297.66 17123.50 37923.89 2019-07-09 06:39:36.000 190 33836.69 297.63 17123.48 88888.00 2019-07-09 06:39:37.000 190 33836.71 297.53 17123.48 88888.00 2019-07-09 06:39:38.000 190 33836.76 297.49 17123.49 88888.00 2019-07-09 06:39:39.000 190 33836.81 297.42 17123.46 88888.00 2019-07-09 06:39:40.000 190 33836.84 297.33 17123.45 37923.98 2019-07-09 06:39:41.000 190 33836.92 297.28 17123.44 88888.00 2019-07-09 06:39:42.000 190 33837.01 297.20 17123.50 88888.00 2019-07-09 06:39:43.000 190 33837.09 297.13 17123.50 88888.00 2019-07-09 06:39:44.000 190 33837.15 297.06 17123.45 88888.00 2019-07-09 06:39:45.000 190 33837.29 297.01 17123.46 37924.15 2019-07-09 06:39:46.000 190 33837.37 296.99 17123.49 88888.00 2019-07-09 06:39:47.000 190 33837.45 296.95 17123.47 88888.00 2019-07-09 06:39:48.000 190 33837.49 296.81 17123.44 88888.00 2019-07-09 06:39:49.000 190 33837.58 296.73 17123.46 88888.00 2019-07-09 06:39:50.000 190 33837.64 296.71 17123.44 37924.66 2019-07-09 06:39:51.000 190 33837.69 296.69 17123.44 88888.00 2019-07-09 06:39:52.000 190 33837.72 296.62 17123.41 88888.00 2019-07-09 06:39:53.000 190 33837.76 296.56 17123.46 88888.00 2019-07-09 06:39:54.000 190 33837.81 296.43 17123.45 88888.00 2019-07-09 06:39:55.000 190 33837.82 296.40 17123.44 37924.90 2019-07-09 06:39:56.000 190 33837.83 296.37 17123.46 88888.00 2019-07-09 06:39:57.000 190 33837.86 296.39 17123.46 88888.00 2019-07-09 06:39:58.000 190 33837.89 296.36 17123.48 88888.00 2019-07-09 06:39:59.000 190 33837.91 296.34 17123.47 88888.00 2019-07-09 06:40:00.000 190 33837.93 296.26 17123.48 37925.04 2019-07-09 06:40:01.000 190 33837.93 296.23 17123.56 88888.00 2019-07-09 06:40:02.000 190 33837.87 296.21 17123.57 88888.00 2019-07-09 06:40:03.000 190 33837.87 296.21 17123.58 88888.00 2019-07-09 06:40:04.000 190 33837.87 296.17 17123.53 88888.00 2019-07-09 06:40:05.000 190 33837.88 296.13 17123.59 37925.11 2019-07-09 06:40:06.000 190 33837.80 296.15 17123.60 88888.00 2019-07-09 06:40:07.000 190 33837.77 296.09 17123.57 88888.00 2019-07-09 06:40:08.000 190 33837.77 296.04 17123.55 88888.00 2019-07-09 06:40:09.000 190 33837.74 296.07 17123.57 88888.00 2019-07-09 06:40:10.000 190 33837.68 296.06 17123.61 37925.06 2019-07-09 06:40:11.000 190 33837.69 296.01 17123.65 88888.00 2019-07-09 06:40:12.000 190 33837.63 296.00 17123.61 88888.00 2019-07-09 06:40:13.000 190 33837.55 295.95 17123.63 88888.00 2019-07-09 06:40:14.000 190 33837.49 295.95 17123.66 88888.00 2019-07-09 06:40:15.000 190 33837.47 295.97 17123.70 37924.84 2019-07-09 06:40:16.000 190 33837.42 295.92 17123.70 88888.00 2019-07-09 06:40:17.000 190 33837.44 295.88 17123.71 88888.00 2019-07-09 06:40:18.000 190 33837.39 295.93 17123.70 88888.00 2019-07-09 06:40:19.000 190 33837.37 295.95 17123.67 88888.00 2019-07-09 06:40:20.000 190 33837.36 295.93 17123.68 37924.68 2019-07-09 06:40:21.000 190 33837.38 295.92 17123.68 88888.00 2019-07-09 06:40:22.000 190 33837.33 295.91 17123.69 88888.00 2019-07-09 06:40:23.000 190 33837.29 295.92 17123.70 88888.00 2019-07-09 06:40:24.000 190 33837.28 295.92 17123.73 88888.00 2019-07-09 06:40:25.000 190 33837.26 295.92 17123.74 37924.60 2019-07-09 06:40:26.000 190 33837.22 295.89 17123.75 88888.00 2019-07-09 06:40:27.000 190 33837.25 295.88 17123.78 88888.00 2019-07-09 06:40:28.000 190 33837.27 295.87 17123.79 88888.00 2019-07-09 06:40:29.000 190 33837.25 295.89 17123.76 88888.00 2019-07-09 06:40:30.000 190 33837.20 295.93 17123.77 37924.46 2019-07-09 06:40:31.000 190 33837.16 295.92 17123.80 88888.00 2019-07-09 06:40:32.000 190 33837.19 295.91 17123.82 88888.00 2019-07-09 06:40:33.000 190 33837.15 295.89 17123.83 88888.00 2019-07-09 06:40:34.000 190 33837.06 295.88 17123.82 88888.00 2019-07-09 06:40:35.000 190 33837.02 295.88 17123.83 37924.48 2019-07-09 06:40:36.000 190 33837.03 295.91 17123.84 88888.00 2019-07-09 06:40:37.000 190 33836.97 295.98 17123.83 88888.00 2019-07-09 06:40:38.000 190 33836.94 295.96 17123.82 88888.00 2019-07-09 06:40:39.000 190 33836.92 295.94 17123.81 88888.00 2019-07-09 06:40:40.000 190 33836.92 295.94 17123.83 37924.30 2019-07-09 06:40:41.000 190 33836.91 295.93 17123.83 88888.00 2019-07-09 06:40:42.000 190 33836.88 295.89 17123.78 88888.00 2019-07-09 06:40:43.000 190 33836.89 295.85 17123.74 88888.00 2019-07-09 06:40:44.000 190 33836.89 295.85 17123.74 88888.00 2019-07-09 06:40:45.000 190 33836.88 295.89 17123.77 37924.31 2019-07-09 06:40:46.000 190 33836.85 295.90 17123.81 88888.00 2019-07-09 06:40:47.000 190 33836.87 295.90 17123.88 88888.00 2019-07-09 06:40:48.000 190 33836.88 295.93 17123.88 88888.00 2019-07-09 06:40:49.000 190 33836.84 295.87 17123.88 88888.00 2019-07-09 06:40:50.000 190 33836.81 295.88 17123.87 37924.27 2019-07-09 06:40:51.000 190 33836.81 295.88 17123.85 88888.00 2019-07-09 06:40:52.000 190 33836.78 295.88 17123.89 88888.00 2019-07-09 06:40:53.000 190 33836.80 295.86 17123.93 88888.00 2019-07-09 06:40:54.000 190 33836.81 295.90 17123.93 88888.00 2019-07-09 06:40:55.000 190 33836.78 295.91 17123.90 37924.25 2019-07-09 06:40:56.000 190 33836.77 295.90 17123.88 88888.00 2019-07-09 06:40:57.000 190 33836.76 295.89 17123.88 88888.00 2019-07-09 06:40:58.000 190 33836.80 295.90 17123.86 88888.00 2019-07-09 06:40:59.000 190 33836.79 295.88 17123.88 88888.00 2019-07-09 06:41:00.000 190 33836.82 295.90 17123.90 37924.23 2019-07-09 06:41:01.000 190 33836.83 295.90 17123.89 88888.00 2019-07-09 06:41:02.000 190 33836.83 295.88 17123.85 88888.00 2019-07-09 06:41:03.000 190 33836.82 295.87 17123.85 88888.00 2019-07-09 06:41:04.000 190 33836.83 295.86 17123.85 88888.00 2019-07-09 06:41:05.000 190 33836.85 295.87 17123.86 37924.21 2019-07-09 06:41:06.000 190 33836.81 295.85 17123.91 88888.00 2019-07-09 06:41:07.000 190 33836.79 295.81 17123.94 88888.00 2019-07-09 06:41:08.000 190 33836.72 295.78 17123.90 88888.00 2019-07-09 06:41:09.000 190 33836.74 295.78 17123.91 88888.00 2019-07-09 06:41:10.000 190 33836.74 295.80 17123.96 37924.20 2019-07-09 06:41:11.000 190 33836.73 295.82 17123.95 88888.00 2019-07-09 06:41:12.000 190 33836.77 295.79 17123.94 88888.00 2019-07-09 06:41:13.000 190 33836.79 295.79 17123.95 88888.00 2019-07-09 06:41:14.000 190 33836.78 295.78 17123.97 88888.00 2019-07-09 06:41:15.000 190 33836.82 295.79 17123.94 37924.12 2019-07-09 06:41:16.000 190 33836.82 295.82 17123.93 88888.00 2019-07-09 06:41:17.000 190 33836.83 295.78 17123.96 88888.00 2019-07-09 06:41:18.000 190 33836.85 295.78 17123.95 88888.00 2019-07-09 06:41:19.000 190 33836.86 295.78 17123.92 88888.00 2019-07-09 06:41:20.000 190 33836.88 295.77 17123.92 37924.27 2019-07-09 06:41:21.000 190 33836.89 295.78 17123.94 88888.00 2019-07-09 06:41:22.000 190 33836.92 295.78 17123.95 88888.00 2019-07-09 06:41:23.000 190 33836.97 295.77 17123.93 88888.00 2019-07-09 06:41:24.000 190 33836.93 295.73 17123.95 88888.00 2019-07-09 06:41:25.000 190 33836.93 295.72 17123.97 37924.24 2019-07-09 06:41:26.000 190 33836.96 295.73 17123.95 88888.00 2019-07-09 06:41:27.000 190 33836.98 295.74 17123.97 88888.00 2019-07-09 06:41:28.000 190 33836.99 295.73 17123.97 88888.00 2019-07-09 06:41:29.000 190 33836.97 295.67 17123.99 88888.00 2019-07-09 06:41:30.000 190 33837.01 295.67 17123.97 37924.41 2019-07-09 06:41:31.000 190 33837.03 295.67 17123.93 88888.00 2019-07-09 06:41:32.000 190 33837.07 295.62 17123.93 88888.00 2019-07-09 06:41:33.000 190 33837.10 295.63 17123.93 88888.00 2019-07-09 06:41:34.000 190 33837.11 295.61 17123.94 88888.00 2019-07-09 06:41:35.000 190 33837.12 295.59 17123.93 37924.47 2019-07-09 06:41:36.000 190 33837.09 295.59 17123.91 88888.00 2019-07-09 06:41:37.000 190 33837.12 295.62 17123.95 88888.00 2019-07-09 06:41:38.000 190 33837.18 295.64 17123.97 88888.00 2019-07-09 06:41:39.000 190 33837.17 295.65 17123.95 88888.00 2019-07-09 06:41:40.000 190 33837.18 295.64 17123.94 37924.57 2019-07-09 06:41:41.000 190 33837.21 295.62 17123.89 88888.00 2019-07-09 06:41:42.000 190 33837.19 295.66 17123.88 88888.00 2019-07-09 06:41:43.000 190 33837.19 295.64 17123.90 88888.00 2019-07-09 06:41:44.000 190 33837.22 295.65 17123.94 88888.00 2019-07-09 06:41:45.000 190 33837.21 295.69 17123.93 37924.56 2019-07-09 06:41:46.000 190 33837.24 295.77 17123.91 88888.00 2019-07-09 06:41:47.000 190 33837.27 295.80 17123.90 88888.00 2019-07-09 06:41:48.000 190 33837.25 295.79 17123.94 88888.00 2019-07-09 06:41:49.000 190 33837.28 295.80 17123.97 88888.00 2019-07-09 06:41:50.000 190 33837.26 295.82 17123.98 37924.64 2019-07-09 06:41:51.000 190 33837.26 295.82 17123.97 88888.00 2019-07-09 06:41:52.000 190 33837.25 295.83 17123.93 88888.00 2019-07-09 06:41:53.000 190 33837.24 295.90 17123.93 88888.00 2019-07-09 06:41:54.000 190 33837.22 295.91 17123.96 88888.00 2019-07-09 06:41:55.000 190 33837.25 295.99 17123.96 37924.70 2019-07-09 06:41:56.000 190 33837.25 296.05 17123.90 88888.00 2019-07-09 06:41:57.000 190 33837.24 296.07 17123.92 88888.00 2019-07-09 06:41:58.000 190 33837.23 296.07 17123.96 88888.00 2019-07-09 06:41:59.000 190 33837.19 296.04 17123.96 88888.00 2019-07-09 06:42:00.000 190 33837.19 296.04 17123.96 37924.58 2019-07-09 06:42:01.000 190 33837.19 296.07 17123.95 88888.00 2019-07-09 06:42:02.000 190 33837.20 296.06 17123.97 88888.00 2019-07-09 06:42:03.000 190 33837.26 296.10 17123.94 88888.00 2019-07-09 06:42:04.000 190 33837.25 296.11 17123.96 88888.00 2019-07-09 06:42:05.000 190 33837.21 296.11 17123.94 37924.64 2019-07-09 06:42:06.000 190 33837.19 296.09 17123.95 88888.00 2019-07-09 06:42:07.000 190 33837.16 296.17 17123.92 88888.00 2019-07-09 06:42:08.000 190 33837.18 296.20 17123.93 88888.00 2019-07-09 06:42:09.000 190 33837.21 296.20 17123.92 88888.00 2019-07-09 06:42:10.000 190 33837.25 296.17 17123.90 37924.56 2019-07-09 06:42:11.000 190 33837.26 296.21 17123.91 88888.00 2019-07-09 06:42:12.000 190 33837.23 296.23 17123.88 88888.00 2019-07-09 06:42:13.000 190 33837.24 296.29 17123.85 88888.00 2019-07-09 06:42:14.000 190 33837.23 296.31 17123.86 88888.00 2019-07-09 06:42:15.000 190 33837.24 296.35 17123.87 37924.62 2019-07-09 06:42:16.000 190 33837.21 296.38 17123.88 88888.00 2019-07-09 06:42:17.000 190 33837.22 296.43 17123.88 88888.00 2019-07-09 06:42:18.000 190 33837.21 296.50 17123.88 88888.00 2019-07-09 06:42:19.000 190 33837.21 296.53 17123.86 88888.00 2019-07-09 06:42:20.000 190 33837.22 296.54 17123.88 37924.68 2019-07-09 06:42:21.000 190 33837.22 296.54 17123.86 88888.00 2019-07-09 06:42:22.000 190 33837.26 296.59 17123.88 88888.00 2019-07-09 06:42:23.000 190 33837.23 296.60 17123.87 88888.00 2019-07-09 06:42:24.000 190 33837.22 296.66 17123.88 88888.00 2019-07-09 06:42:25.000 190 33837.23 296.70 17123.91 37924.62 2019-07-09 06:42:26.000 190 33837.22 296.70 17123.91 88888.00 2019-07-09 06:42:27.000 190 33837.25 296.73 17123.86 88888.00 2019-07-09 06:42:28.000 190 33837.23 296.73 17123.88 88888.00 2019-07-09 06:42:29.000 190 33837.22 296.75 17123.87 88888.00 2019-07-09 06:42:30.000 190 33837.22 296.80 17123.87 37924.63 2019-07-09 06:42:31.000 190 33837.22 296.84 17123.89 88888.00 2019-07-09 06:42:32.000 190 33837.18 296.82 17123.88 88888.00 2019-07-09 06:42:33.000 190 33837.14 296.80 17123.90 88888.00 2019-07-09 06:42:34.000 190 33837.16 296.77 17123.92 88888.00 2019-07-09 06:42:35.000 190 33837.15 296.74 17123.89 37924.62 2019-07-09 06:42:36.000 190 33837.13 296.73 17123.91 88888.00 2019-07-09 06:42:37.000 190 33837.16 296.77 17123.86 88888.00 2019-07-09 06:42:38.000 190 33837.18 296.83 17123.82 88888.00 2019-07-09 06:42:39.000 190 33837.22 296.83 17123.81 88888.00 2019-07-09 06:42:40.000 190 33837.21 296.81 17123.82 37924.55 2019-07-09 06:42:41.000 190 33837.21 296.80 17123.84 88888.00 2019-07-09 06:42:42.000 190 33837.23 296.81 17123.83 88888.00 2019-07-09 06:42:43.000 190 33837.28 296.83 17123.86 88888.00 2019-07-09 06:42:44.000 190 33837.28 296.86 17123.85 88888.00 2019-07-09 06:42:45.000 190 33837.27 296.88 17123.83 37924.56 2019-07-09 06:42:46.000 190 33837.28 296.88 17123.86 88888.00 2019-07-09 06:42:47.000 190 33837.31 296.93 17123.87 88888.00 2019-07-09 06:42:48.000 190 33837.33 296.94 17123.89 88888.00 2019-07-09 06:42:49.000 190 33837.37 296.92 17123.86 88888.00 2019-07-09 06:42:50.000 190 33837.35 296.90 17123.83 37924.65 2019-07-09 06:42:51.000 190 33837.35 296.95 17123.83 88888.00 2019-07-09 06:42:52.000 190 33837.36 296.97 17123.86 88888.00 2019-07-09 06:42:53.000 190 33837.41 296.98 17123.81 88888.00 2019-07-09 06:42:54.000 190 33837.40 297.04 17123.82 88888.00 2019-07-09 06:42:55.000 190 33837.43 297.06 17123.84 37924.66 2019-07-09 06:42:56.000 190 33837.45 297.02 17123.87 88888.00 2019-07-09 06:42:57.000 190 33837.45 297.07 17123.90 88888.00 2019-07-09 06:42:58.000 190 33837.48 297.07 17123.86 88888.00 2019-07-09 06:42:59.000 190 33837.47 297.07 17123.83 88888.00 2019-07-09 06:43:00.000 190 33837.45 297.09 17123.82 37924.81 2019-07-09 06:43:01.000 190 33837.51 297.11 17123.84 88888.00 2019-07-09 06:43:02.000 190 33837.53 297.13 17123.81 88888.00 2019-07-09 06:43:03.000 190 33837.56 297.13 17123.80 88888.00 2019-07-09 06:43:04.000 190 33837.57 297.16 17123.79 88888.00 2019-07-09 06:43:05.000 190 33837.58 297.17 17123.79 37924.87 2019-07-09 06:43:06.000 190 33837.62 297.16 17123.82 88888.00 2019-07-09 06:43:07.000 190 33837.67 297.12 17123.80 88888.00 2019-07-09 06:43:08.000 190 33837.72 297.11 17123.75 88888.00 2019-07-09 06:43:09.000 190 33837.74 297.10 17123.76 88888.00 2019-07-09 06:43:10.000 190 33837.78 297.15 17123.80 37924.88 2019-07-09 06:43:11.000 190 33837.80 297.14 17123.77 88888.00 2019-07-09 06:43:12.000 190 33837.80 297.15 17123.77 88888.00 2019-07-09 06:43:13.000 190 33837.87 297.19 17123.79 88888.00 2019-07-09 06:43:14.000 190 33837.87 297.20 17123.80 88888.00 2019-07-09 06:43:15.000 190 33837.82 297.22 17123.79 37925.12 2019-07-09 06:43:16.000 190 33837.82 297.19 17123.81 88888.00 2019-07-09 06:43:17.000 190 33837.82 297.17 17123.80 88888.00 2019-07-09 06:43:18.000 190 33837.86 297.16 17123.83 88888.00 2019-07-09 06:43:19.000 190 33837.88 297.18 17123.81 88888.00 2019-07-09 06:43:20.000 190 33837.90 297.22 17123.82 37925.29 2019-07-09 06:43:21.000 190 33837.95 297.26 17123.81 88888.00 2019-07-09 06:43:22.000 190 33838.00 297.27 17123.78 88888.00 2019-07-09 06:43:23.000 190 33837.94 297.31 17123.75 88888.00 2019-07-09 06:43:24.000 190 33837.93 297.33 17123.77 88888.00 2019-07-09 06:43:25.000 190 33837.92 297.36 17123.79 37925.26 2019-07-09 06:43:26.000 190 33838.01 297.38 17123.81 88888.00 2019-07-09 06:43:27.000 190 33838.00 297.39 17123.78 88888.00 2019-07-09 06:43:28.000 190 33837.99 297.39 17123.76 88888.00 2019-07-09 06:43:29.000 190 33838.05 297.38 17123.78 88888.00 2019-07-09 06:43:30.000 190 33838.09 297.41 17123.79 37925.35 2019-07-09 06:43:31.000 190 33838.07 297.45 17123.79 88888.00 2019-07-09 06:43:32.000 190 33838.01 297.49 17123.77 88888.00 2019-07-09 06:43:33.000 190 33838.02 297.52 17123.76 88888.00 2019-07-09 06:43:34.000 190 33838.02 297.54 17123.77 88888.00 2019-07-09 06:43:35.000 190 33838.05 297.57 17123.76 37925.40 2019-07-09 06:43:36.000 190 33838.01 297.65 17123.73 88888.00 2019-07-09 06:43:37.000 190 33838.01 297.66 17123.79 88888.00 2019-07-09 06:43:38.000 190 33837.99 297.66 17123.80 88888.00 2019-07-09 06:43:39.000 190 33837.96 297.65 17123.79 88888.00 2019-07-09 06:43:40.000 190 33837.94 297.61 17123.79 37925.37 2019-07-09 06:43:41.000 190 33837.98 297.63 17123.80 88888.00 2019-07-09 06:43:42.000 190 33837.95 297.65 17123.77 88888.00 2019-07-09 06:43:43.000 190 33837.88 297.73 17123.77 88888.00 2019-07-09 06:43:44.000 190 33837.89 297.78 17123.74 88888.00 2019-07-09 06:43:45.000 190 33837.91 297.78 17123.72 37925.26 2019-07-09 06:43:46.000 190 33837.93 297.80 17123.73 88888.00 2019-07-09 06:43:47.000 190 33837.95 297.78 17123.77 88888.00 2019-07-09 06:43:48.000 190 33837.94 297.81 17123.79 88888.00 2019-07-09 06:43:49.000 190 33837.95 297.85 17123.79 88888.00 2019-07-09 06:43:50.000 190 33837.96 297.84 17123.76 37925.17 2019-07-09 06:43:51.000 190 33837.98 297.84 17123.70 88888.00 2019-07-09 06:43:52.000 190 33837.98 297.85 17123.70 88888.00 2019-07-09 06:43:53.000 190 33837.98 297.84 17123.70 88888.00 2019-07-09 06:43:54.000 190 33838.02 297.85 17123.70 88888.00 2019-07-09 06:43:55.000 190 33837.96 297.86 17123.71 37925.23 2019-07-09 06:43:56.000 190 33837.94 297.88 17123.72 88888.00 2019-07-09 06:43:57.000 190 33837.98 297.95 17123.71 88888.00 2019-07-09 06:43:58.000 190 33838.01 297.97 17123.71 88888.00 2019-07-09 06:43:59.000 190 33838.06 297.97 17123.69 88888.00 2019-07-09 06:44:00.000 190 33838.07 297.96 17123.72 37925.26 2019-07-09 06:44:01.000 190 33838.02 297.98 17123.77 88888.00 2019-07-09 06:44:02.000 190 33838.01 298.00 17123.79 88888.00 2019-07-09 06:44:03.000 190 33838.03 298.03 17123.81 88888.00 2019-07-09 06:44:04.000 190 33838.07 298.01 17123.82 88888.00 2019-07-09 06:44:05.000 190 33838.07 298.04 17123.81 37925.32 2019-07-09 06:44:06.000 190 33838.05 298.01 17123.82 88888.00 2019-07-09 06:44:07.000 190 33838.05 298.02 17123.82 88888.00 2019-07-09 06:44:08.000 190 33838.08 297.98 17123.79 88888.00 2019-07-09 06:44:09.000 190 33838.07 297.96 17123.79 88888.00 2019-07-09 06:44:10.000 190 33838.10 298.01 17123.79 37925.42 2019-07-09 06:44:11.000 190 33838.11 298.02 17123.81 88888.00 2019-07-09 06:44:12.000 190 33838.11 298.03 17123.78 88888.00 2019-07-09 06:44:13.000 190 33838.13 298.05 17123.74 88888.00 2019-07-09 06:44:14.000 190 33838.14 298.03 17123.75 88888.00 2019-07-09 06:44:15.000 190 33838.17 298.02 17123.76 37925.37 2019-07-09 06:44:16.000 190 33838.13 298.00 17123.80 88888.00 2019-07-09 06:44:17.000 190 33838.12 298.05 17123.77 88888.00 2019-07-09 06:44:18.000 190 33838.16 298.08 17123.80 88888.00 2019-07-09 06:44:19.000 190 33838.22 298.09 17123.79 88888.00 2019-07-09 06:44:20.000 190 33838.23 298.09 17123.81 37925.43 2019-07-09 06:44:21.000 190 33838.24 298.09 17123.81 88888.00 2019-07-09 06:44:22.000 190 33838.25 298.08 17123.79 88888.00 2019-07-09 06:44:23.000 190 33838.25 298.07 17123.78 88888.00 2019-07-09 06:44:24.000 190 33838.25 298.09 17123.73 88888.00 2019-07-09 06:44:25.000 190 33838.22 298.10 17123.74 37925.53 2019-07-09 06:44:26.000 190 33838.22 298.12 17123.71 88888.00 2019-07-09 06:44:27.000 190 33838.20 298.14 17123.77 88888.00 2019-07-09 06:44:28.000 190 33838.23 298.13 17123.80 88888.00 2019-07-09 06:44:29.000 190 33838.27 298.15 17123.76 88888.00 2019-07-09 06:44:30.000 190 33838.30 298.17 17123.79 37925.46 2019-07-09 06:44:31.000 190 33838.25 298.19 17123.79 88888.00 2019-07-09 06:44:32.000 190 33838.22 298.24 17123.81 88888.00 2019-07-09 06:44:33.000 190 33838.20 298.30 17123.79 88888.00 2019-07-09 06:44:34.000 190 33838.19 298.27 17123.77 88888.00 2019-07-09 06:44:35.000 190 33838.20 298.30 17123.77 37925.48 2019-07-09 06:44:36.000 190 33838.20 298.33 17123.75 88888.00 2019-07-09 06:44:37.000 190 33838.14 298.29 17123.77 88888.00 2019-07-09 06:44:38.000 190 33838.08 298.26 17123.77 88888.00 2019-07-09 06:44:39.000 190 33838.07 298.28 17123.77 88888.00 2019-07-09 06:44:40.000 190 33838.04 298.32 17123.77 37925.40 2019-07-09 06:44:41.000 190 33838.03 298.29 17123.74 88888.00 2019-07-09 06:44:42.000 190 33838.00 298.33 17123.75 88888.00 2019-07-09 06:44:43.000 190 33837.97 298.32 17123.77 88888.00 2019-07-09 06:44:44.000 190 33837.94 298.34 17123.76 88888.00 2019-07-09 06:44:45.000 190 33837.93 298.35 17123.75 37925.26 2019-07-09 06:44:46.000 190 33837.91 298.35 17123.69 88888.00 2019-07-09 06:44:47.000 190 33837.86 298.37 17123.73 88888.00 2019-07-09 06:44:48.000 190 33837.86 298.39 17123.71 88888.00 2019-07-09 06:44:49.000 190 33837.80 298.40 17123.72 88888.00 2019-07-09 06:44:50.000 190 33837.81 298.42 17123.72 37925.14 2019-07-09 06:44:51.000 190 33837.85 298.43 17123.71 88888.00 2019-07-09 06:44:52.000 190 33837.80 298.42 17123.75 88888.00 2019-07-09 06:44:53.000 190 33837.78 298.43 17123.71 88888.00 2019-07-09 06:44:54.000 190 33837.80 298.45 17123.68 88888.00 2019-07-09 06:44:55.000 190 33837.81 298.46 17123.74 37925.12 2019-07-09 06:44:56.000 190 33837.78 298.45 17123.76 88888.00 2019-07-09 06:44:57.000 190 33837.81 298.47 17123.74 88888.00 2019-07-09 06:44:58.000 190 33837.78 298.48 17123.74 88888.00 2019-07-09 06:44:59.000 190 33837.80 298.47 17123.72 88888.00 2019-07-09 06:45:00.000 190 33837.78 298.48 17123.72 37925.21 2019-07-09 06:45:01.000 190 33837.74 298.56 17123.73 88888.00 2019-07-09 06:45:02.000 190 33837.72 298.56 17123.77 88888.00 2019-07-09 06:45:03.000 190 33837.75 298.59 17123.77 88888.00 2019-07-09 06:45:04.000 190 33837.76 298.62 17123.71 88888.00 2019-07-09 06:45:05.000 190 33837.72 298.61 17123.72 37925.11 2019-07-09 06:45:06.000 190 33837.71 298.60 17123.76 88888.00 2019-07-09 06:45:07.000 190 33837.74 298.62 17123.75 88888.00 2019-07-09 06:45:08.000 190 33837.74 298.66 17123.72 88888.00 2019-07-09 06:45:09.000 190 33837.78 298.68 17123.72 88888.00 2019-07-09 06:45:10.000 190 33837.82 298.66 17123.70 37925.14 2019-07-09 06:45:11.000 190 33837.81 298.66 17123.74 88888.00 2019-07-09 06:45:12.000 190 33837.76 298.67 17123.74 88888.00 2019-07-09 06:45:13.000 190 33837.80 298.67 17123.74 88888.00 2019-07-09 06:45:14.000 190 33837.80 298.70 17123.73 88888.00 2019-07-09 06:45:15.000 190 33837.82 298.72 17123.69 37925.09 2019-07-09 06:45:16.000 190 33837.81 298.75 17123.69 88888.00 2019-07-09 06:45:17.000 190 33837.80 298.77 17123.69 88888.00 2019-07-09 06:45:18.000 190 33837.78 298.76 17123.69 88888.00 2019-07-09 06:45:19.000 190 33837.80 298.75 17123.67 88888.00 2019-07-09 06:45:20.000 190 33837.79 298.75 17123.66 37925.15 2019-07-09 06:45:21.000 190 33837.83 298.73 17123.66 88888.00 2019-07-09 06:45:22.000 190 33837.85 298.76 17123.67 88888.00 2019-07-09 06:45:23.000 190 33837.84 298.78 17123.72 88888.00 2019-07-09 06:45:24.000 190 33837.83 298.75 17123.69 88888.00 2019-07-09 06:45:25.000 190 33837.84 298.82 17123.72 37925.20 2019-07-09 06:45:26.000 190 33837.82 298.83 17123.74 88888.00 2019-07-09 06:45:27.000 190 33837.84 298.84 17123.75 88888.00 2019-07-09 06:45:28.000 190 33837.84 298.90 17123.77 88888.00 2019-07-09 06:45:29.000 190 33837.84 298.93 17123.78 88888.00 2019-07-09 06:45:30.000 190 33837.85 298.97 17123.78 37925.19 2019-07-09 06:45:31.000 190 33837.88 298.95 17123.76 88888.00 2019-07-09 06:45:32.000 190 33837.87 298.93 17123.78 88888.00 2019-07-09 06:45:33.000 190 33837.90 298.94 17123.75 88888.00 2019-07-09 06:45:34.000 190 33837.89 298.95 17123.72 88888.00 2019-07-09 06:45:35.000 190 33837.94 298.97 17123.74 37925.13 2019-07-09 06:45:36.000 190 33837.97 298.99 17123.71 88888.00 2019-07-09 06:45:37.000 190 33837.99 299.02 17123.74 88888.00 2019-07-09 06:45:38.000 190 33837.98 299.02 17123.71 88888.00 2019-07-09 06:45:39.000 190 33838.00 299.01 17123.70 88888.00 2019-07-09 06:45:40.000 190 33838.03 298.99 17123.72 37925.27 2019-07-09 06:45:41.000 190 33838.07 299.01 17123.69 88888.00 2019-07-09 06:45:42.000 190 33838.10 298.99 17123.68 88888.00 2019-07-09 06:45:43.000 190 33838.16 299.02 17123.71 88888.00 2019-07-09 06:45:44.000 190 33838.15 299.05 17123.74 88888.00 2019-07-09 06:45:45.000 190 33838.17 299.03 17123.74 37925.42 2019-07-09 06:45:46.000 190 33838.19 299.04 17123.76 88888.00 2019-07-09 06:45:47.000 190 33838.19 299.06 17123.74 88888.00 2019-07-09 06:45:48.000 190 33838.22 299.04 17123.73 88888.00 2019-07-09 06:45:49.000 190 33838.22 299.02 17123.71 88888.00 2019-07-09 06:45:50.000 190 33838.22 299.00 17123.72 37925.59 2019-07-09 06:45:51.000 190 33838.23 298.97 17123.76 88888.00 2019-07-09 06:45:52.000 190 33838.21 298.98 17123.76 88888.00 2019-07-09 06:45:53.000 190 33838.23 299.00 17123.74 88888.00 2019-07-09 06:45:54.000 190 33838.22 299.02 17123.72 88888.00 2019-07-09 06:45:55.000 190 33838.21 299.00 17123.71 37925.59 2019-07-09 06:45:56.000 190 33838.16 299.03 17123.75 88888.00 2019-07-09 06:45:57.000 190 33838.14 299.05 17123.73 88888.00 2019-07-09 06:45:58.000 190 33838.13 299.06 17123.74 88888.00 2019-07-09 06:45:59.000 190 33838.09 299.04 17123.75 88888.00 2019-07-09 06:46:00.000 190 33838.09 299.06 17123.76 37925.42 2019-07-09 06:46:01.000 190 33838.07 299.07 17123.75 88888.00 2019-07-09 06:46:02.000 190 33838.03 299.11 17123.74 88888.00 2019-07-09 06:46:03.000 190 33838.01 299.17 17123.71 88888.00 2019-07-09 06:46:04.000 190 33838.02 299.21 17123.70 88888.00 2019-07-09 06:46:05.000 190 33838.00 299.23 17123.73 37925.33 2019-07-09 06:46:06.000 190 33837.98 299.24 17123.71 88888.00 2019-07-09 06:46:07.000 190 33837.97 299.25 17123.68 88888.00 2019-07-09 06:46:08.000 190 33837.97 299.30 17123.66 88888.00 2019-07-09 06:46:09.000 190 33837.96 299.34 17123.65 88888.00 2019-07-09 06:46:10.000 190 33837.94 299.33 17123.70 37925.29 2019-07-09 06:46:11.000 190 33837.92 299.37 17123.73 88888.00 2019-07-09 06:46:12.000 190 33837.89 299.38 17123.69 88888.00 2019-07-09 06:46:13.000 190 33837.82 299.43 17123.70 88888.00 2019-07-09 06:46:14.000 190 33837.76 299.47 17123.68 88888.00 2019-07-09 06:46:15.000 190 33837.77 299.50 17123.68 37925.17 2019-07-09 06:46:16.000 190 33837.77 299.53 17123.70 88888.00 2019-07-09 06:46:17.000 190 33837.78 299.55 17123.71 88888.00 2019-07-09 06:46:18.000 190 33837.74 299.53 17123.68 88888.00 2019-07-09 06:46:19.000 190 33837.68 299.55 17123.69 88888.00 2019-07-09 06:46:20.000 190 33837.60 299.58 17123.68 37924.96 2019-07-09 06:46:21.000 190 33837.59 299.61 17123.66 88888.00 2019-07-09 06:46:22.000 190 33837.57 299.55 17123.68 88888.00 2019-07-09 06:46:23.000 190 33837.58 299.61 17123.68 88888.00 2019-07-09 06:46:24.000 190 33837.54 299.63 17123.70 88888.00 2019-07-09 06:46:25.000 190 33837.54 299.61 17123.72 37924.90 2019-07-09 06:46:26.000 190 33837.51 299.60 17123.75 88888.00 2019-07-09 06:46:27.000 190 33837.50 299.63 17123.76 88888.00 2019-07-09 06:46:28.000 190 33837.46 299.62 17123.75 88888.00 2019-07-09 06:46:29.000 190 33837.45 299.65 17123.81 88888.00 2019-07-09 06:46:30.000 190 33837.43 299.66 17123.85 37924.83 2019-07-09 06:46:31.000 190 33837.45 299.65 17123.85 88888.00 2019-07-09 06:46:32.000 190 33837.38 299.62 17123.80 88888.00 2019-07-09 06:46:33.000 190 33837.35 299.65 17123.76 88888.00 2019-07-09 06:46:34.000 190 33837.35 299.63 17123.72 88888.00 2019-07-09 06:46:35.000 190 33837.39 299.65 17123.69 37924.79 2019-07-09 06:46:36.000 190 33837.36 299.67 17123.72 88888.00 2019-07-09 06:46:37.000 190 33837.37 299.70 17123.75 88888.00 2019-07-09 06:46:38.000 190 33837.32 299.70 17123.73 88888.00 2019-07-09 06:46:39.000 190 33837.33 299.70 17123.80 88888.00 2019-07-09 06:46:40.000 190 33837.34 299.67 17123.83 37924.73 2019-07-09 06:46:41.000 190 33837.39 299.64 17123.82 88888.00 2019-07-09 06:46:42.000 190 33837.38 299.61 17123.79 88888.00 2019-07-09 06:46:43.000 190 33837.36 299.59 17123.81 88888.00 2019-07-09 06:46:44.000 190 33837.42 299.60 17123.82 88888.00 2019-07-09 06:46:45.000 190 33837.43 299.61 17123.85 37924.83 2019-07-09 06:46:46.000 190 33837.43 299.56 17123.83 88888.00 2019-07-09 06:46:47.000 190 33837.41 299.52 17123.80 88888.00 2019-07-09 06:46:48.000 190 33837.40 299.51 17123.79 88888.00 2019-07-09 06:46:49.000 190 33837.43 299.53 17123.82 88888.00 2019-07-09 06:46:50.000 190 33837.42 299.52 17123.83 37924.83 2019-07-09 06:46:51.000 190 33837.47 299.51 17123.82 88888.00 2019-07-09 06:46:52.000 190 33837.48 299.45 17123.78 88888.00 2019-07-09 06:46:53.000 190 33837.50 299.41 17123.78 88888.00 2019-07-09 06:46:54.000 190 33837.51 299.37 17123.81 88888.00 2019-07-09 06:46:55.000 190 33837.52 299.34 17123.81 37924.88 2019-07-09 06:46:56.000 190 33837.53 299.35 17123.82 88888.00 2019-07-09 06:46:57.000 190 33837.58 299.32 17123.84 88888.00 2019-07-09 06:46:58.000 190 33837.61 299.29 17123.83 88888.00 2019-07-09 06:46:59.000 190 33837.64 299.27 17123.78 88888.00 2019-07-09 06:47:00.000 190 33837.71 299.25 17123.78 37925.00 2019-07-09 06:47:01.000 190 33837.74 299.24 17123.75 88888.00 2019-07-09 06:47:02.000 190 33837.78 299.26 17123.76 88888.00 2019-07-09 06:47:03.000 190 33837.82 299.16 17123.75 88888.00 2019-07-09 06:47:04.000 190 33837.79 299.08 17123.79 88888.00 2019-07-09 06:47:05.000 190 33837.87 299.06 17123.81 37925.12 2019-07-09 06:47:06.000 190 33837.92 299.03 17123.77 88888.00 2019-07-09 06:47:07.000 190 33837.94 299.01 17123.75 88888.00 2019-07-09 06:47:08.000 190 33837.99 298.96 17123.75 88888.00 2019-07-09 06:47:09.000 190 33838.04 298.95 17123.76 88888.00 2019-07-09 06:47:10.000 190 33838.04 298.94 17123.74 37925.31 2019-07-09 06:47:11.000 190 33838.07 298.95 17123.69 88888.00 2019-07-09 06:47:12.000 190 33838.07 298.95 17123.70 88888.00 2019-07-09 06:47:13.000 190 33838.09 298.91 17123.72 88888.00 2019-07-09 06:47:14.000 190 33838.09 298.92 17123.74 88888.00 2019-07-09 06:47:15.000 190 33838.10 298.92 17123.76 37925.32 2019-07-09 06:47:16.000 190 33838.10 298.95 17123.72 88888.00 2019-07-09 06:47:17.000 190 33838.11 298.98 17123.73 88888.00 2019-07-09 06:47:18.000 190 33838.13 298.96 17123.74 88888.00 2019-07-09 06:47:19.000 190 33838.15 298.97 17123.77 88888.00 2019-07-09 06:47:20.000 190 33838.14 298.95 17123.77 37925.42 2019-07-09 06:47:21.000 190 33838.13 298.92 17123.80 88888.00 2019-07-09 06:47:22.000 190 33838.16 298.92 17123.80 88888.00 2019-07-09 06:47:23.000 190 33838.16 298.91 17123.77 88888.00 2019-07-09 06:47:24.000 190 33838.17 298.88 17123.74 88888.00 2019-07-09 06:47:25.000 190 33838.21 298.91 17123.75 37925.35 2019-07-09 06:47:26.000 190 33838.22 298.91 17123.76 88888.00 2019-07-09 06:47:27.000 190 33838.25 298.93 17123.74 88888.00 2019-07-09 06:47:28.000 190 33838.24 298.89 17123.76 88888.00 2019-07-09 06:47:29.000 190 33838.24 298.86 17123.77 88888.00 2019-07-09 06:47:30.000 190 33838.25 298.82 17123.80 37925.56 2019-07-09 06:47:31.000 190 33838.22 298.79 17123.79 88888.00 2019-07-09 06:47:32.000 190 33838.22 298.78 17123.79 88888.00 2019-07-09 06:47:33.000 190 33838.23 298.74 17123.76 88888.00 2019-07-09 06:47:34.000 190 33838.25 298.76 17123.74 88888.00 2019-07-09 06:47:35.000 190 33838.26 298.77 17123.71 37925.50 2019-07-09 06:47:36.000 190 33838.23 298.75 17123.73 88888.00 2019-07-09 06:47:37.000 190 33838.18 298.75 17123.73 88888.00 2019-07-09 06:47:38.000 190 33838.14 298.76 17123.71 88888.00 2019-07-09 06:47:39.000 190 33838.17 298.68 17123.74 88888.00 2019-07-09 06:47:40.000 190 33838.16 298.66 17123.73 37925.51 2019-07-09 06:47:41.000 190 33838.16 298.65 17123.74 88888.00 2019-07-09 06:47:42.000 190 33838.15 298.66 17123.80 88888.00 2019-07-09 06:47:43.000 190 33838.13 298.67 17123.79 88888.00 2019-07-09 06:47:44.000 190 33838.15 298.69 17123.75 88888.00 2019-07-09 06:47:45.000 190 33838.16 298.74 17123.80 37925.44 2019-07-09 06:47:46.000 190 33838.19 298.75 17123.82 88888.00 2019-07-09 06:47:47.000 190 33838.15 298.73 17123.78 88888.00 2019-07-09 06:47:48.000 190 33838.13 298.70 17123.79 88888.00 2019-07-09 06:47:49.000 190 33838.08 298.70 17123.83 88888.00 2019-07-09 06:47:50.000 190 33838.12 298.67 17123.83 37925.44 2019-07-09 06:47:51.000 190 33838.12 298.66 17123.81 88888.00 2019-07-09 06:47:52.000 190 33838.08 298.64 17123.79 88888.00 2019-07-09 06:47:53.000 190 33838.09 298.64 17123.85 88888.00 2019-07-09 06:47:54.000 190 33838.12 298.63 17123.86 88888.00 2019-07-09 06:47:55.000 190 33838.12 298.63 17123.84 37925.44 2019-07-09 06:47:56.000 190 33838.10 298.58 17123.85 88888.00 2019-07-09 06:47:57.000 190 33838.12 298.59 17123.86 88888.00 2019-07-09 06:47:58.000 190 33838.16 298.58 17123.92 88888.00 2019-07-09 06:47:59.000 190 33838.12 298.56 17123.89 88888.00 2019-07-09 06:48:00.000 190 33838.12 298.56 17123.89 37925.49 2019-07-09 06:48:01.000 190 33838.14 298.56 17123.87 88888.00 2019-07-09 06:48:02.000 190 33838.15 298.54 17123.94 88888.00 2019-07-09 06:48:03.000 190 33838.17 298.52 17123.92 88888.00 2019-07-09 06:48:04.000 190 33838.15 298.53 17123.90 88888.00 2019-07-09 06:48:05.000 190 33838.17 298.53 17123.89 37925.50 2019-07-09 06:48:06.000 190 33838.19 298.50 17123.91 88888.00 2019-07-09 06:48:07.000 190 33838.19 298.48 17123.92 88888.00 2019-07-09 06:48:08.000 190 33838.18 298.50 17123.89 88888.00 2019-07-09 06:48:09.000 190 33838.18 298.50 17123.92 88888.00 2019-07-09 06:48:10.000 190 33838.18 298.45 17123.93 37925.42 2019-07-09 06:48:11.000 190 33838.22 298.43 17123.92 88888.00 2019-07-09 06:48:12.000 190 33838.18 298.39 17123.89 88888.00 2019-07-09 06:48:13.000 190 33838.13 298.39 17123.87 88888.00 2019-07-09 06:48:14.000 190 33838.06 298.36 17123.87 88888.00 2019-07-09 06:48:15.000 190 33838.04 298.38 17123.88 37925.45 2019-07-09 06:48:16.000 190 33838.02 298.41 17123.83 88888.00 2019-07-09 06:48:17.000 190 33838.02 298.37 17123.81 88888.00 2019-07-09 06:48:18.000 190 33838.03 298.35 17123.76 88888.00 2019-07-09 06:48:19.000 190 33837.98 298.39 17123.78 88888.00 2019-07-09 06:48:20.000 190 33837.95 298.39 17123.81 37925.34 2019-07-09 06:48:21.000 190 33837.92 298.36 17123.84 88888.00 2019-07-09 06:48:22.000 190 33837.94 298.37 17123.87 88888.00 2019-07-09 06:48:23.000 190 33837.97 298.37 17123.85 88888.00 2019-07-09 06:48:24.000 190 33837.95 298.40 17123.86 88888.00 2019-07-09 06:48:25.000 190 33837.89 298.38 17123.88 37925.36 2019-07-09 06:48:26.000 190 33837.87 298.33 17123.89 88888.00 2019-07-09 06:48:27.000 190 33837.88 298.31 17123.91 88888.00 2019-07-09 06:48:28.000 190 33837.88 298.29 17123.92 88888.00 2019-07-09 06:48:29.000 190 33837.85 298.27 17123.97 88888.00 2019-07-09 06:48:30.000 190 33837.83 298.24 17124.00 37925.20 2019-07-09 06:48:31.000 190 33837.82 298.22 17124.00 88888.00 2019-07-09 06:48:32.000 190 33837.77 298.22 17123.97 88888.00 2019-07-09 06:48:33.000 190 33837.73 298.22 17123.99 88888.00 2019-07-09 06:48:34.000 190 33837.74 298.21 17123.98 88888.00 2019-07-09 06:48:35.000 190 33837.76 298.23 17124.01 37925.21 2019-07-09 06:48:36.000 190 33837.74 298.19 17124.00 88888.00 2019-07-09 06:48:37.000 190 33837.68 298.21 17124.00 88888.00 2019-07-09 06:48:38.000 190 33837.63 298.23 17123.98 88888.00 2019-07-09 06:48:39.000 190 33837.63 298.21 17124.02 88888.00 2019-07-09 06:48:40.000 190 33837.60 298.18 17124.05 37925.08 2019-07-09 06:48:41.000 190 33837.54 298.17 17124.02 88888.00 2019-07-09 06:48:42.000 190 33837.53 298.20 17123.98 88888.00 2019-07-09 06:48:43.000 190 33837.49 298.21 17124.04 88888.00 2019-07-09 06:48:44.000 190 33837.47 298.23 17124.05 88888.00 2019-07-09 06:48:45.000 190 33837.42 298.23 17124.07 37925.05 2019-07-09 06:48:46.000 190 33837.45 298.21 17124.05 88888.00 2019-07-09 06:48:47.000 190 33837.44 298.17 17124.01 88888.00 2019-07-09 06:48:48.000 190 33837.43 298.16 17124.06 88888.00 2019-07-09 06:48:49.000 190 33837.40 298.17 17124.08 88888.00 2019-07-09 06:48:50.000 190 33837.40 298.18 17124.07 37924.90 2019-07-09 06:48:51.000 190 33837.39 298.19 17124.10 88888.00 2019-07-09 06:48:52.000 190 33837.34 298.19 17124.08 88888.00 2019-07-09 06:48:53.000 190 33837.32 298.17 17124.09 88888.00 2019-07-09 06:48:54.000 190 33837.33 298.20 17124.08 88888.00 2019-07-09 06:48:55.000 190 33837.32 298.24 17124.08 37924.85 2019-07-09 06:48:56.000 190 33837.29 298.26 17124.08 88888.00 2019-07-09 06:48:57.000 190 33837.31 298.27 17124.08 88888.00 2019-07-09 06:48:58.000 190 33837.26 298.24 17124.09 88888.00 2019-07-09 06:48:59.000 190 33837.24 298.25 17124.11 88888.00 2019-07-09 06:49:00.000 190 33837.23 298.24 17124.13 37924.85 2019-07-09 06:49:01.000 190 33837.22 298.27 17124.11 88888.00 2019-07-09 06:49:02.000 190 33837.20 298.27 17124.08 88888.00 2019-07-09 06:49:03.000 190 33837.29 298.25 17124.11 88888.00 2019-07-09 06:49:04.000 190 33837.30 298.23 17124.07 88888.00 2019-07-09 06:49:05.000 190 33837.32 298.26 17124.12 37924.75 2019-07-09 06:49:06.000 190 33837.31 298.26 17124.13 88888.00 2019-07-09 06:49:07.000 190 33837.36 298.31 17124.11 88888.00 2019-07-09 06:49:08.000 190 33837.38 298.30 17124.10 88888.00 2019-07-09 06:49:09.000 190 33837.33 298.28 17124.10 88888.00 2019-07-09 06:49:10.000 190 33837.35 298.28 17124.09 37924.89 2019-07-09 06:49:11.000 190 33837.36 298.28 17124.10 88888.00 2019-07-09 06:49:12.000 190 33837.38 298.27 17124.09 88888.00 2019-07-09 06:49:13.000 190 33837.40 298.29 17124.11 88888.00 2019-07-09 06:49:14.000 190 33837.45 298.31 17124.13 88888.00 2019-07-09 06:49:15.000 190 33837.43 298.30 17124.11 37924.81 2019-07-09 06:49:16.000 190 33837.43 298.32 17124.11 88888.00 2019-07-09 06:49:17.000 190 33837.42 298.32 17124.10 88888.00 2019-07-09 06:49:18.000 190 33837.43 298.28 17124.10 88888.00 2019-07-09 06:49:19.000 190 33837.44 298.26 17124.06 88888.00 2019-07-09 06:49:20.000 190 33837.48 298.26 17124.04 37924.94 2019-07-09 06:49:21.000 190 33837.49 298.26 17124.06 88888.00 2019-07-09 06:49:22.000 190 33837.53 298.23 17124.04 88888.00 2019-07-09 06:49:23.000 190 33837.50 298.22 17124.08 88888.00 2019-07-09 06:49:24.000 190 33837.49 298.23 17124.08 88888.00 2019-07-09 06:49:25.000 190 33837.49 298.23 17124.08 37925.04 2019-07-09 06:49:26.000 190 33837.52 298.23 17124.10 88888.00 2019-07-09 06:49:27.000 190 33837.53 298.20 17124.07 88888.00 2019-07-09 06:49:28.000 190 33837.55 298.18 17124.07 88888.00 2019-07-09 06:49:29.000 190 33837.59 298.19 17124.10 88888.00 2019-07-09 06:49:30.000 190 33837.57 298.19 17124.08 37925.07 2019-07-09 06:49:31.000 190 33837.59 298.18 17124.11 88888.00 2019-07-09 06:49:32.000 190 33837.59 298.22 17124.11 88888.00 2019-07-09 06:49:33.000 190 33837.56 298.22 17124.11 88888.00 2019-07-09 06:49:34.000 190 33837.58 298.22 17124.08 88888.00 2019-07-09 06:49:35.000 190 33837.60 298.23 17124.10 37925.08 2019-07-09 06:49:36.000 190 33837.60 298.23 17124.09 88888.00 2019-07-09 06:49:37.000 190 33837.61 298.22 17124.08 88888.00 2019-07-09 06:49:38.000 190 33837.61 298.24 17124.06 88888.00 2019-07-09 06:49:39.000 190 33837.63 298.27 17124.08 88888.00 2019-07-09 06:49:40.000 190 33837.66 298.29 17124.07 37925.14 2019-07-09 06:49:41.000 190 33837.66 298.32 17124.07 88888.00 2019-07-09 06:49:42.000 190 33837.63 298.36 17124.12 88888.00 2019-07-09 06:49:43.000 190 33837.68 298.38 17124.14 88888.00 2019-07-09 06:49:44.000 190 33837.75 298.38 17124.10 88888.00 2019-07-09 06:49:45.000 190 33837.79 298.39 17124.12 37925.18 2019-07-09 06:49:46.000 190 33837.78 298.41 17124.05 88888.00 2019-07-09 06:49:47.000 190 33837.74 298.46 17124.07 88888.00 2019-07-09 06:49:48.000 190 33837.75 298.47 17124.09 88888.00 2019-07-09 06:49:49.000 190 33837.74 298.51 17124.09 88888.00 2019-07-09 06:49:50.000 190 33837.75 298.57 17124.09 37925.17 2019-07-09 06:49:51.000 190 33837.83 298.64 17124.09 88888.00 2019-07-09 06:49:52.000 190 33837.83 298.65 17124.06 88888.00 2019-07-09 06:49:53.000 190 33837.83 298.62 17124.08 88888.00 2019-07-09 06:49:54.000 190 33837.79 298.66 17124.05 88888.00 2019-07-09 06:49:55.000 190 33837.78 298.69 17124.08 37925.30 2019-07-09 06:49:56.000 190 33837.79 298.72 17124.09 88888.00 2019-07-09 06:49:57.000 190 33837.84 298.73 17124.10 88888.00 2019-07-09 06:49:58.000 190 33837.86 298.74 17124.07 88888.00 2019-07-09 06:49:59.000 190 33837.90 298.76 17124.02 88888.00 2019-07-09 06:50:00.000 190 33837.95 298.72 17124.04 37925.35 2019-07-09 06:50:01.000 190 33837.97 298.72 17124.02 88888.00 2019-07-09 06:50:02.000 190 33838.01 298.73 17124.04 88888.00 2019-07-09 06:50:03.000 190 33838.02 298.77 17124.05 88888.00 2019-07-09 06:50:04.000 190 33838.04 298.83 17124.04 88888.00 2019-07-09 06:50:05.000 190 33838.06 298.83 17124.06 37925.36 2019-07-09 06:50:06.000 190 33838.07 298.81 17124.10 88888.00 2019-07-09 06:50:07.000 190 33838.04 298.81 17124.08 88888.00 2019-07-09 06:50:08.000 190 33838.01 298.81 17124.08 88888.00 2019-07-09 06:50:09.000 190 33838.04 298.84 17124.10 88888.00 2019-07-09 06:50:10.000 190 33838.04 298.89 17124.11 37925.53 2019-07-09 06:50:11.000 190 33838.06 298.92 17124.06 88888.00 2019-07-09 06:50:12.000 190 33838.06 298.90 17124.04 88888.00 2019-07-09 06:50:13.000 190 33838.07 298.90 17124.04 88888.00 2019-07-09 06:50:14.000 190 33838.02 298.94 17124.06 88888.00 2019-07-09 06:50:15.000 190 33838.03 298.92 17124.07 37925.52 2019-07-09 06:50:16.000 190 33838.03 298.93 17124.08 88888.00 2019-07-09 06:50:17.000 190 33838.04 298.97 17124.09 88888.00 2019-07-09 06:50:18.000 190 33838.08 298.97 17124.07 88888.00 2019-07-09 06:50:19.000 190 33838.10 298.99 17124.02 88888.00 2019-07-09 06:50:20.000 190 33838.10 298.95 17124.03 37925.57 2019-07-09 06:50:21.000 190 33838.11 298.99 17124.03 88888.00 2019-07-09 06:50:22.000 190 33838.08 299.09 17124.07 88888.00 2019-07-09 06:50:23.000 190 33838.12 299.13 17124.06 88888.00 2019-07-09 06:50:24.000 190 33838.15 299.14 17124.07 88888.00 2019-07-09 06:50:25.000 190 33838.12 299.15 17124.06 37925.54 2019-07-09 06:50:26.000 190 33838.13 299.17 17124.07 88888.00 2019-07-09 06:50:27.000 190 33838.13 299.22 17124.08 88888.00 2019-07-09 06:50:28.000 190 33838.12 299.24 17124.05 88888.00 2019-07-09 06:50:29.000 190 33838.09 299.23 17124.02 88888.00 2019-07-09 06:50:30.000 190 33838.08 299.24 17124.02 37925.56 2019-07-09 06:50:31.000 190 33838.09 299.26 17124.02 88888.00 2019-07-09 06:50:32.000 190 33838.12 299.27 17123.99 88888.00 2019-07-09 06:50:33.000 190 33838.12 299.31 17123.96 88888.00 2019-07-09 06:50:34.000 190 33838.12 299.32 17123.96 88888.00 2019-07-09 06:50:35.000 190 33838.08 299.31 17123.94 37925.56 2019-07-09 06:50:36.000 190 33838.06 299.35 17123.92 88888.00 2019-07-09 06:50:37.000 190 33838.08 299.37 17123.99 88888.00 2019-07-09 06:50:38.000 190 33838.03 299.39 17123.98 88888.00 2019-07-09 06:50:39.000 190 33838.01 299.36 17123.96 88888.00 2019-07-09 06:50:40.000 190 33837.96 299.37 17123.94 37925.50 2019-07-09 06:50:41.000 190 33837.97 299.38 17123.97 88888.00 2019-07-09 06:50:42.000 190 33837.99 299.40 17123.95 88888.00 2019-07-09 06:50:43.000 190 33837.93 299.44 17123.94 88888.00 2019-07-09 06:50:44.000 190 33837.91 299.44 17123.93 88888.00 2019-07-09 06:50:45.000 190 33837.95 299.46 17123.92 37925.38 2019-07-09 06:50:46.000 190 33837.90 299.48 17123.94 88888.00 2019-07-09 06:50:47.000 190 33837.92 299.49 17123.93 88888.00 2019-07-09 06:50:48.000 190 33837.91 299.49 17123.94 88888.00 2019-07-09 06:50:49.000 190 33837.94 299.50 17123.94 88888.00 2019-07-09 06:50:50.000 190 33837.92 299.53 17123.94 37925.38 2019-07-09 06:50:51.000 190 33837.92 299.54 17123.94 88888.00 2019-07-09 06:50:52.000 190 33837.93 299.60 17123.98 88888.00 2019-07-09 06:50:53.000 190 33837.93 299.57 17123.97 88888.00 2019-07-09 06:50:54.000 190 33837.93 299.57 17123.97 88888.00 2019-07-09 06:50:55.000 190 33837.95 299.54 17123.95 37925.37 2019-07-09 06:50:56.000 190 33837.97 299.51 17123.94 88888.00 2019-07-09 06:50:57.000 190 33837.97 299.57 17123.97 88888.00 2019-07-09 06:50:58.000 190 33837.99 299.58 17123.95 88888.00 2019-07-09 06:50:59.000 190 33838.00 299.58 17123.94 88888.00 2019-07-09 06:51:00.000 190 33838.00 299.56 17123.96 37925.35 2019-07-09 06:51:01.000 190 33838.06 299.54 17123.95 88888.00 2019-07-09 06:51:02.000 190 33838.08 299.54 17123.96 88888.00 2019-07-09 06:51:03.000 190 33838.11 299.54 17123.95 88888.00 2019-07-09 06:51:04.000 190 33838.11 299.54 17123.91 88888.00 2019-07-09 06:51:05.000 190 33838.14 299.54 17123.91 37925.43 2019-07-09 06:51:06.000 190 33838.15 299.53 17123.89 88888.00 2019-07-09 06:51:07.000 190 33838.11 299.51 17123.87 88888.00 2019-07-09 06:51:08.000 190 33838.12 299.52 17123.89 88888.00 2019-07-09 06:51:09.000 190 33838.18 299.51 17123.89 88888.00 2019-07-09 06:51:10.000 190 33838.20 299.51 17123.92 37925.54 2019-07-09 06:51:11.000 190 33838.22 299.51 17123.90 88888.00 2019-07-09 06:51:12.000 190 33838.27 299.45 17123.88 88888.00 2019-07-09 06:51:13.000 190 33838.32 299.43 17123.87 88888.00 2019-07-09 06:51:14.000 190 33838.33 299.45 17123.85 88888.00 2019-07-09 06:51:15.000 190 33838.31 299.47 17123.89 37925.61 2019-07-09 06:51:16.000 190 33838.35 299.51 17123.91 88888.00 2019-07-09 06:51:17.000 190 33838.36 299.51 17123.92 88888.00 2019-07-09 06:51:18.000 190 33838.41 299.52 17123.89 88888.00 2019-07-09 06:51:19.000 190 33838.44 299.49 17123.86 88888.00 2019-07-09 06:51:20.000 190 33838.49 299.49 17123.88 37925.77 2019-07-09 06:51:21.000 190 33838.53 299.49 17123.84 88888.00 2019-07-09 06:51:22.000 190 33838.55 299.48 17123.88 88888.00 2019-07-09 06:51:23.000 190 33838.55 299.49 17123.89 88888.00 2019-07-09 06:51:24.000 190 33838.51 299.50 17123.87 88888.00 2019-07-09 06:51:25.000 190 33838.53 299.48 17123.86 37925.86 2019-07-09 06:51:26.000 190 33838.52 299.50 17123.90 88888.00 2019-07-09 06:51:27.000 190 33838.55 299.48 17123.91 88888.00 2019-07-09 06:51:28.000 190 33838.55 299.49 17123.88 88888.00 2019-07-09 06:51:29.000 190 33838.57 299.49 17123.87 88888.00 2019-07-09 06:51:30.000 190 33838.64 299.56 17123.87 37925.88 2019-07-09 06:51:31.000 190 33838.69 299.59 17123.90 88888.00 2019-07-09 06:51:32.000 190 33838.66 299.59 17123.90 88888.00 2019-07-09 06:51:33.000 190 33838.69 299.55 17123.86 88888.00 2019-07-09 06:51:34.000 190 33838.70 299.55 17123.84 88888.00 2019-07-09 06:51:35.000 190 33838.68 299.61 17123.86 37925.92 2019-07-09 06:51:36.000 190 33838.64 299.63 17123.87 88888.00 2019-07-09 06:51:37.000 190 33838.61 299.61 17123.87 88888.00 2019-07-09 06:51:38.000 190 33838.57 299.58 17123.89 88888.00 2019-07-09 06:51:39.000 190 33838.53 299.62 17123.87 88888.00 2019-07-09 06:51:40.000 190 33838.48 299.63 17123.84 37925.83 2019-07-09 06:51:41.000 190 33838.45 299.63 17123.82 88888.00 2019-07-09 06:51:42.000 190 33838.47 299.64 17123.85 88888.00 2019-07-09 06:51:43.000 190 33838.48 299.62 17123.85 88888.00 2019-07-09 06:51:44.000 190 33838.45 299.62 17123.85 88888.00 2019-07-09 06:51:45.000 190 33838.44 299.66 17123.86 37925.82 2019-07-09 06:51:46.000 190 33838.47 299.63 17123.91 88888.00 2019-07-09 06:51:47.000 190 33838.45 299.68 17123.91 88888.00 2019-07-09 06:51:48.000 190 33838.41 299.65 17123.93 88888.00 2019-07-09 06:51:49.000 190 33838.40 299.66 17123.90 88888.00 2019-07-09 06:51:50.000 190 33838.41 299.65 17123.90 37925.77 2019-07-09 06:51:51.000 190 33838.43 299.64 17123.93 88888.00 2019-07-09 06:51:52.000 190 33838.41 299.66 17123.93 88888.00 2019-07-09 06:51:53.000 190 33838.43 299.68 17123.94 88888.00 2019-07-09 06:51:54.000 190 33838.40 299.66 17123.92 88888.00 2019-07-09 06:51:55.000 190 33838.39 299.63 17123.96 37925.67 2019-07-09 06:51:56.000 190 33838.40 299.58 17123.95 88888.00 2019-07-09 06:51:57.000 190 33838.40 299.55 17123.96 88888.00 2019-07-09 06:51:58.000 190 33838.43 299.61 17123.98 88888.00 2019-07-09 06:51:59.000 190 33838.43 299.65 17123.95 88888.00 2019-07-09 06:52:00.000 190 33838.44 299.61 17123.93 37925.72 2019-07-09 06:52:01.000 190 33838.41 299.63 17123.97 88888.00 2019-07-09 06:52:02.000 190 33838.39 299.63 17123.92 88888.00 2019-07-09 06:52:03.000 190 33838.41 299.62 17123.86 88888.00 2019-07-09 06:52:04.000 190 33838.44 299.60 17123.90 88888.00 2019-07-09 06:52:05.000 190 33838.46 299.58 17123.97 37925.74 2019-07-09 06:52:06.000 190 33838.50 299.57 17124.01 88888.00 2019-07-09 06:52:07.000 190 33838.50 299.61 17123.99 88888.00 2019-07-09 06:52:08.000 190 33838.48 299.59 17123.96 88888.00 2019-07-09 06:52:09.000 190 33838.51 299.60 17123.97 88888.00 2019-07-09 06:52:10.000 190 33838.48 299.58 17123.99 37925.77 2019-07-09 06:52:11.000 190 33838.43 299.58 17123.94 88888.00 2019-07-09 06:52:12.000 190 33838.46 299.56 17123.94 88888.00 2019-07-09 06:52:13.000 190 33838.47 299.57 17123.96 88888.00 2019-07-09 06:52:14.000 190 33838.45 299.60 17123.97 88888.00 2019-07-09 06:52:15.000 190 33838.43 299.65 17123.96 37925.76 2019-07-09 06:52:16.000 190 33838.39 299.61 17123.93 88888.00 2019-07-09 06:52:17.000 190 33838.39 299.62 17123.98 88888.00 2019-07-09 06:52:18.000 190 33838.42 299.58 17123.97 88888.00 2019-07-09 06:52:19.000 190 33838.43 299.57 17124.00 88888.00 2019-07-09 06:52:20.000 190 33838.41 299.59 17123.97 37925.69 2019-07-09 06:52:21.000 190 33838.41 299.61 17123.97 88888.00 2019-07-09 06:52:22.000 190 33838.41 299.61 17124.01 88888.00 2019-07-09 06:52:23.000 190 33838.43 299.57 17124.01 88888.00 2019-07-09 06:52:24.000 190 33838.41 299.52 17123.97 88888.00 2019-07-09 06:52:25.000 190 33838.43 299.59 17123.98 37925.68 2019-07-09 06:52:26.000 190 33838.44 299.60 17124.01 88888.00 2019-07-09 06:52:27.000 190 33838.43 299.64 17124.01 88888.00 2019-07-09 06:52:28.000 190 33838.42 299.63 17123.98 88888.00 2019-07-09 06:52:29.000 190 33838.41 299.65 17123.96 88888.00 2019-07-09 06:52:30.000 190 33838.44 299.68 17123.97 37925.74 2019-07-09 06:52:31.000 190 33838.45 299.67 17123.98 88888.00 2019-07-09 06:52:32.000 190 33838.43 299.70 17124.01 88888.00 2019-07-09 06:52:33.000 190 33838.44 299.71 17123.94 88888.00 2019-07-09 06:52:34.000 190 33838.43 299.71 17123.96 88888.00 2019-07-09 06:52:35.000 190 33838.43 299.70 17123.93 37925.68 2019-07-09 06:52:36.000 190 33838.45 299.74 17123.90 88888.00 2019-07-09 06:52:37.000 190 33838.47 299.75 17123.91 88888.00 2019-07-09 06:52:38.000 190 33838.45 299.78 17123.90 88888.00 2019-07-09 06:52:39.000 190 33838.47 299.77 17123.90 88888.00 2019-07-09 06:52:40.000 190 33838.48 299.75 17123.90 37925.74 2019-07-09 06:52:41.000 190 33838.44 299.75 17123.90 88888.00 2019-07-09 06:52:42.000 190 33838.48 299.76 17123.91 88888.00 2019-07-09 06:52:43.000 190 33838.53 299.75 17123.92 88888.00 2019-07-09 06:52:44.000 190 33838.53 299.76 17123.93 88888.00 2019-07-09 06:52:45.000 190 33838.54 299.74 17123.94 37925.78 2019-07-09 06:52:46.000 190 33838.58 299.75 17123.93 88888.00 2019-07-09 06:52:47.000 190 33838.53 299.74 17123.93 88888.00 2019-07-09 06:52:48.000 190 33838.54 299.73 17123.88 88888.00 2019-07-09 06:52:49.000 190 33838.57 299.73 17123.91 88888.00 2019-07-09 06:52:50.000 190 33838.59 299.69 17123.93 37925.82 2019-07-09 06:52:51.000 190 33838.61 299.71 17123.95 88888.00 2019-07-09 06:52:52.000 190 33838.60 299.73 17123.97 88888.00 2019-07-09 06:52:53.000 190 33838.62 299.72 17123.94 88888.00 2019-07-09 06:52:54.000 190 33838.59 299.69 17123.97 88888.00 2019-07-09 06:52:55.000 190 33838.60 299.73 17123.98 37925.91 2019-07-09 06:52:56.000 190 33838.60 299.74 17123.99 88888.00 2019-07-09 06:52:57.000 190 33838.60 299.76 17123.97 88888.00 2019-07-09 06:52:58.000 190 33838.58 299.79 17123.96 88888.00 2019-07-09 06:52:59.000 190 33838.60 299.77 17123.92 88888.00 2019-07-09 06:53:00.000 190 33838.65 299.76 17123.92 37925.93 2019-07-09 06:53:01.000 190 33838.66 299.77 17123.94 88888.00 2019-07-09 06:53:02.000 190 33838.62 299.76 17123.96 88888.00 2019-07-09 06:53:03.000 190 33838.62 299.78 17123.95 88888.00 2019-07-09 06:53:04.000 190 33838.58 299.74 17123.94 88888.00 2019-07-09 06:53:05.000 190 33838.66 299.72 17123.94 37926.01 2019-07-09 06:53:06.000 190 33838.68 299.72 17123.94 88888.00 2019-07-09 06:53:07.000 190 33838.71 299.71 17123.94 88888.00 2019-07-09 06:53:08.000 190 33838.71 299.72 17123.98 88888.00 2019-07-09 06:53:09.000 190 33838.73 299.74 17123.99 88888.00 2019-07-09 06:53:10.000 190 33838.73 299.78 17123.98 37926.01 2019-07-09 06:53:11.000 190 33838.73 299.81 17123.99 88888.00 2019-07-09 06:53:12.000 190 33838.71 299.77 17123.99 88888.00 2019-07-09 06:53:13.000 190 33838.71 299.77 17123.97 88888.00 2019-07-09 06:53:14.000 190 33838.71 299.74 17123.96 88888.00 2019-07-09 06:53:15.000 190 33838.74 299.71 17123.91 37925.92 2019-07-09 06:53:16.000 190 33838.76 299.73 17123.91 88888.00 2019-07-09 06:53:17.000 190 33838.79 299.75 17123.97 88888.00 2019-07-09 06:53:18.000 190 33838.80 299.78 17123.99 88888.00 2019-07-09 06:53:19.000 190 33838.77 299.79 17123.95 88888.00 2019-07-09 06:53:20.000 190 33838.77 299.80 17123.95 37926.06 2019-07-09 06:53:21.000 190 33838.77 299.77 17123.94 88888.00 2019-07-09 06:53:22.000 190 33838.77 299.78 17123.92 88888.00 2019-07-09 06:53:23.000 190 33838.79 299.81 17123.94 88888.00 2019-07-09 06:53:24.000 190 33838.77 299.79 17123.95 88888.00 2019-07-09 06:53:25.000 190 33838.80 299.80 17124.00 37925.96 2019-07-09 06:53:26.000 190 33838.79 299.81 17124.02 88888.00 2019-07-09 06:53:27.000 190 33838.74 299.76 17124.04 88888.00 2019-07-09 06:53:28.000 190 33838.72 299.72 17124.05 88888.00 2019-07-09 06:53:29.000 190 33838.70 299.77 17124.06 88888.00 2019-07-09 06:53:30.000 190 33838.70 299.76 17124.00 37925.98 2019-07-09 06:53:31.000 190 33838.69 299.76 17124.01 88888.00 2019-07-09 06:53:32.000 190 33838.72 299.79 17124.02 88888.00 2019-07-09 06:53:33.000 190 33838.71 299.77 17123.98 88888.00 2019-07-09 06:53:34.000 190 33838.70 299.76 17124.01 88888.00 2019-07-09 06:53:35.000 190 33838.70 299.76 17124.00 37925.88 2019-07-09 06:53:36.000 190 33838.66 299.76 17124.00 88888.00 2019-07-09 06:53:37.000 190 33838.68 299.80 17124.02 88888.00 2019-07-09 06:53:38.000 190 33838.69 299.78 17124.01 88888.00 2019-07-09 06:53:39.000 190 33838.70 299.82 17124.04 88888.00 2019-07-09 06:53:40.000 190 33838.67 299.81 17124.01 37925.88 2019-07-09 06:53:41.000 190 33838.65 299.81 17124.01 88888.00 2019-07-09 06:53:42.000 190 33838.66 299.81 17124.00 88888.00 2019-07-09 06:53:43.000 190 33838.66 299.80 17123.98 88888.00 2019-07-09 06:53:44.000 190 33838.65 299.78 17124.01 88888.00 2019-07-09 06:53:45.000 190 33838.64 299.80 17124.02 37925.91 2019-07-09 06:53:46.000 190 33838.64 299.76 17124.04 88888.00 2019-07-09 06:53:47.000 190 33838.63 299.76 17124.06 88888.00 2019-07-09 06:53:48.000 190 33838.65 299.76 17124.06 88888.00 2019-07-09 06:53:49.000 190 33838.69 299.77 17124.06 88888.00 2019-07-09 06:53:50.000 190 33838.65 299.76 17124.02 37925.96 2019-07-09 06:53:51.000 190 33838.67 299.76 17124.06 88888.00 2019-07-09 06:53:52.000 190 33838.69 299.76 17124.07 88888.00 2019-07-09 06:53:53.000 190 33838.66 299.74 17124.08 88888.00 2019-07-09 06:53:54.000 190 33838.63 299.72 17124.06 88888.00 2019-07-09 06:53:55.000 190 33838.63 299.69 17124.04 37926.01 2019-07-09 06:53:56.000 190 33838.63 299.69 17124.03 88888.00 2019-07-09 06:53:57.000 190 33838.63 299.67 17124.04 88888.00 2019-07-09 06:53:58.000 190 33838.64 299.64 17124.04 88888.00 2019-07-09 06:53:59.000 190 33838.62 299.60 17124.07 88888.00 2019-07-09 06:54:00.000 190 33838.61 299.63 17124.07 37925.91 2019-07-09 06:54:01.000 190 33838.60 299.63 17124.08 88888.00 2019-07-09 06:54:02.000 190 33838.60 299.64 17124.06 88888.00 2019-07-09 06:54:03.000 190 33838.57 299.61 17124.07 88888.00 2019-07-09 06:54:04.000 190 33838.60 299.60 17124.03 88888.00 2019-07-09 06:54:05.000 190 33838.60 299.58 17124.09 37925.93 2019-07-09 06:54:06.000 190 33838.58 299.55 17124.09 88888.00 2019-07-09 06:54:07.000 190 33838.55 299.53 17124.08 88888.00 2019-07-09 06:54:08.000 190 33838.58 299.53 17124.10 88888.00 2019-07-09 06:54:09.000 190 33838.60 299.52 17124.11 88888.00 2019-07-09 06:54:10.000 190 33838.60 299.52 17124.10 37925.90 2019-07-09 06:54:11.000 190 33838.61 299.52 17124.10 88888.00 2019-07-09 06:54:12.000 190 33838.62 299.49 17124.10 88888.00 2019-07-09 06:54:13.000 190 33838.62 299.50 17124.11 88888.00 2019-07-09 06:54:14.000 190 33838.64 299.45 17124.07 88888.00 2019-07-09 06:54:15.000 190 33838.68 299.44 17124.05 37925.91 2019-07-09 06:54:16.000 190 33838.70 299.45 17124.07 88888.00 2019-07-09 06:54:17.000 190 33838.72 299.42 17124.09 88888.00 2019-07-09 06:54:18.000 190 33838.72 299.44 17124.10 88888.00 2019-07-09 06:54:19.000 190 33838.74 299.42 17124.09 88888.00 2019-07-09 06:54:20.000 190 33838.75 299.41 17124.08 37925.97 2019-07-09 06:54:21.000 190 33838.77 299.40 17124.09 88888.00 2019-07-09 06:54:22.000 190 33838.78 299.38 17124.16 88888.00 2019-07-09 06:54:23.000 190 33838.76 299.40 17124.15 88888.00 2019-07-09 06:54:24.000 190 33838.75 299.39 17124.12 88888.00 2019-07-09 06:54:25.000 190 33838.80 299.36 17124.10 37926.06 2019-07-09 06:54:26.000 190 33838.78 299.34 17124.09 88888.00 2019-07-09 06:54:27.000 190 33838.76 299.36 17124.12 88888.00 2019-07-09 06:54:28.000 190 33838.73 299.36 17124.12 88888.00 2019-07-09 06:54:29.000 190 33838.74 299.32 17124.12 88888.00 2019-07-09 06:54:30.000 190 33838.74 299.29 17124.09 37926.10 2019-07-09 06:54:31.000 190 33838.73 299.23 17124.09 88888.00 2019-07-09 06:54:32.000 190 33838.73 299.23 17124.10 88888.00 2019-07-09 06:54:33.000 190 33838.73 299.26 17124.11 88888.00 2019-07-09 06:54:34.000 190 33838.72 299.25 17124.12 88888.00 2019-07-09 06:54:35.000 190 33838.74 299.22 17124.14 37926.00 2019-07-09 06:54:36.000 190 33838.75 299.19 17124.13 88888.00 2019-07-09 06:54:37.000 190 33838.79 299.21 17124.10 88888.00 2019-07-09 06:54:38.000 190 33838.80 299.19 17124.15 88888.00 2019-07-09 06:54:39.000 190 33838.81 299.17 17124.10 88888.00 2019-07-09 06:54:40.000 190 33838.79 299.18 17124.12 37926.05 2019-07-09 06:54:41.000 190 33838.81 299.18 17124.19 88888.00 2019-07-09 06:54:42.000 190 33838.82 299.15 17124.18 88888.00 2019-07-09 06:54:43.000 190 33838.87 299.21 17124.17 88888.00 2019-07-09 06:54:44.000 190 33838.82 299.15 17124.17 88888.00 2019-07-09 06:54:45.000 190 33838.79 299.13 17124.19 37926.04 2019-07-09 06:54:46.000 190 33838.82 299.12 17124.17 88888.00 2019-07-09 06:54:47.000 190 33838.80 299.14 17124.12 88888.00 2019-07-09 06:54:48.000 190 33838.76 299.16 17124.15 88888.00 2019-07-09 06:54:49.000 190 33838.76 299.20 17124.14 88888.00 2019-07-09 06:54:50.000 190 33838.77 299.17 17124.15 37926.16 2019-07-09 06:54:51.000 190 33838.78 299.16 17124.16 88888.00 2019-07-09 06:54:52.000 190 33838.76 299.18 17124.15 88888.00 2019-07-09 06:54:53.000 190 33838.74 299.17 17124.15 88888.00 2019-07-09 06:54:54.000 190 33838.72 299.17 17124.16 88888.00 2019-07-09 06:54:55.000 190 33838.72 299.17 17124.15 37926.11 2019-07-09 06:54:56.000 190 33838.69 299.15 17124.15 88888.00 2019-07-09 06:54:57.000 190 33838.72 299.12 17124.11 88888.00 2019-07-09 06:54:58.000 190 33838.72 299.09 17124.13 88888.00 2019-07-09 06:54:59.000 190 33838.69 299.11 17124.17 88888.00 2019-07-09 06:55:00.000 190 33838.68 299.12 17124.17 37926.06 2019-07-09 06:55:01.000 190 33838.69 299.12 17124.12 88888.00 2019-07-09 06:55:02.000 190 33838.67 299.12 17124.16 88888.00 2019-07-09 06:55:03.000 190 33838.69 299.11 17124.21 88888.00 2019-07-09 06:55:04.000 190 33838.70 299.08 17124.21 88888.00 2019-07-09 06:55:05.000 190 33838.73 299.09 17124.19 37926.09 2019-07-09 06:55:06.000 190 33838.73 299.06 17124.20 88888.00 2019-07-09 06:55:07.000 190 33838.71 299.04 17124.17 88888.00 2019-07-09 06:55:08.000 190 33838.74 299.08 17124.15 88888.00 2019-07-09 06:55:09.000 190 33838.70 299.07 17124.18 88888.00 2019-07-09 06:55:10.000 190 33838.72 299.02 17124.16 37926.15 2019-07-09 06:55:11.000 190 33838.75 299.01 17124.17 88888.00 2019-07-09 06:55:12.000 190 33838.74 299.00 17124.17 88888.00 2019-07-09 06:55:13.000 190 33838.76 298.98 17124.16 88888.00 2019-07-09 06:55:14.000 190 33838.77 298.99 17124.15 88888.00 2019-07-09 06:55:15.000 190 33838.78 298.96 17124.15 37926.04 2019-07-09 06:55:16.000 190 33838.73 298.97 17124.20 88888.00 2019-07-09 06:55:17.000 190 33838.72 298.98 17124.20 88888.00 2019-07-09 06:55:18.000 190 33838.74 299.00 17124.16 88888.00 2019-07-09 06:55:19.000 190 33838.76 299.02 17124.15 88888.00 2019-07-09 06:55:20.000 190 33838.76 299.04 17124.18 37926.12 2019-07-09 06:55:21.000 190 33838.78 299.04 17124.17 88888.00 2019-07-09 06:55:22.000 190 33838.76 299.08 17124.20 88888.00 2019-07-09 06:55:23.000 190 33838.80 299.09 17124.25 88888.00 2019-07-09 06:55:24.000 190 33838.78 299.05 17124.19 88888.00 2019-07-09 06:55:25.000 190 33838.80 299.07 17124.19 37926.08 2019-07-09 06:55:26.000 190 33838.77 299.05 17124.18 88888.00 2019-07-09 06:55:27.000 190 33838.78 299.04 17124.21 88888.00 2019-07-09 06:55:28.000 190 33838.80 299.05 17124.22 88888.00 2019-07-09 06:55:29.000 190 33838.81 299.06 17124.25 88888.00 2019-07-09 06:55:30.000 190 33838.73 299.10 17124.27 37926.18 2019-07-09 06:55:31.000 190 33838.74 299.08 17124.27 88888.00 2019-07-09 06:55:32.000 190 33838.72 299.10 17124.25 88888.00 2019-07-09 06:55:33.000 190 33838.72 299.08 17124.27 88888.00 2019-07-09 06:55:34.000 190 33838.70 299.05 17124.24 88888.00 2019-07-09 06:55:35.000 190 33838.69 299.06 17124.25 37926.18 2019-07-09 06:55:36.000 190 33838.69 299.03 17124.26 88888.00 2019-07-09 06:55:37.000 190 33838.68 299.04 17124.24 88888.00 2019-07-09 06:55:38.000 190 33838.69 299.05 17124.27 88888.00 2019-07-09 06:55:39.000 190 33838.72 299.09 17124.22 88888.00 2019-07-09 06:55:40.000 190 33838.73 299.07 17124.23 37926.17 2019-07-09 06:55:41.000 190 33838.71 299.03 17124.24 88888.00 2019-07-09 06:55:42.000 190 33838.72 299.03 17124.24 88888.00 2019-07-09 06:55:43.000 190 33838.70 299.04 17124.22 88888.00 2019-07-09 06:55:44.000 190 33838.72 299.02 17124.22 88888.00 2019-07-09 06:55:45.000 190 33838.70 299.01 17124.27 37926.17 2019-07-09 06:55:46.000 190 33838.70 298.99 17124.24 88888.00 2019-07-09 06:55:47.000 190 33838.68 299.00 17124.19 88888.00 2019-07-09 06:55:48.000 190 33838.70 299.01 17124.19 88888.00 2019-07-09 06:55:49.000 190 33838.68 299.03 17124.18 88888.00 2019-07-09 06:55:50.000 190 33838.70 299.02 17124.18 37926.12 2019-07-09 06:55:51.000 190 33838.73 298.99 17124.17 88888.00 2019-07-09 06:55:52.000 190 33838.75 298.97 17124.17 88888.00 2019-07-09 06:55:53.000 190 33838.77 298.95 17124.18 88888.00 2019-07-09 06:55:54.000 190 33838.75 298.97 17124.22 88888.00 2019-07-09 06:55:55.000 190 33838.69 298.96 17124.24 37926.11 2019-07-09 06:55:56.000 190 33838.70 298.93 17124.25 88888.00 2019-07-09 06:55:57.000 190 33838.70 298.95 17124.23 88888.00 2019-07-09 06:55:58.000 190 33838.66 298.94 17124.22 88888.00 2019-07-09 06:55:59.000 190 33838.68 298.95 17124.27 88888.00 2019-07-09 06:56:00.000 190 33838.67 298.98 17124.31 37926.07 2019-07-09 06:56:01.000 190 33838.65 298.97 17124.28 88888.00 2019-07-09 06:56:02.000 190 33838.70 299.01 17124.26 88888.00 2019-07-09 06:56:03.000 190 33838.74 299.01 17124.24 88888.00 2019-07-09 06:56:04.000 190 33838.68 299.01 17124.24 88888.00 2019-07-09 06:56:05.000 190 33838.72 299.02 17124.25 37926.15 2019-07-09 06:56:06.000 190 33838.69 298.99 17124.24 88888.00 2019-07-09 06:56:07.000 190 33838.70 299.04 17124.21 88888.00 2019-07-09 06:56:08.000 190 33838.74 299.00 17124.22 88888.00 2019-07-09 06:56:09.000 190 33838.79 299.01 17124.23 88888.00 2019-07-09 06:56:10.000 190 33838.76 299.03 17124.24 37926.14 2019-07-09 06:56:11.000 190 33838.75 299.05 17124.22 88888.00 2019-07-09 06:56:12.000 190 33838.75 299.03 17124.22 88888.00 2019-07-09 06:56:13.000 190 33838.72 298.99 17124.24 88888.00 2019-07-09 06:56:14.000 190 33838.69 298.99 17124.24 88888.00 2019-07-09 06:56:15.000 190 33838.74 299.03 17124.26 37926.24 2019-07-09 06:56:16.000 190 33838.73 299.02 17124.30 88888.00 2019-07-09 06:56:17.000 190 33838.73 298.97 17124.31 88888.00 2019-07-09 06:56:18.000 190 33838.72 298.99 17124.26 88888.00 2019-07-09 06:56:19.000 190 33838.72 299.00 17124.26 88888.00 2019-07-09 06:56:20.000 190 33838.70 298.98 17124.26 37926.13 2019-07-09 06:56:21.000 190 33838.71 299.01 17124.25 88888.00 2019-07-09 06:56:22.000 190 33838.69 299.04 17124.23 88888.00 2019-07-09 06:56:23.000 190 33838.68 299.07 17124.23 88888.00 2019-07-09 06:56:24.000 190 33838.67 299.06 17124.25 88888.00 2019-07-09 06:56:25.000 190 33838.64 299.05 17124.29 37926.07 2019-07-09 06:56:26.000 190 33838.62 299.07 17124.29 88888.00 2019-07-09 06:56:27.000 190 33838.64 299.11 17124.27 88888.00 2019-07-09 06:56:28.000 190 33838.63 299.12 17124.24 88888.00 2019-07-09 06:56:29.000 190 33838.70 299.15 17124.28 88888.00 2019-07-09 06:56:30.000 190 33838.69 299.16 17124.28 37926.11 2019-07-09 06:56:31.000 190 33838.68 299.17 17124.23 88888.00 2019-07-09 06:56:32.000 190 33838.72 299.14 17124.26 88888.00 2019-07-09 06:56:33.000 190 33838.78 299.10 17124.29 88888.00 2019-07-09 06:56:34.000 190 33838.81 299.11 17124.29 88888.00 2019-07-09 06:56:35.000 190 33838.86 299.12 17124.30 37926.17 2019-07-09 06:56:36.000 190 33838.91 299.10 17124.29 88888.00 2019-07-09 06:56:37.000 190 33838.98 299.13 17124.28 88888.00 2019-07-09 06:56:38.000 190 33838.98 299.11 17124.25 88888.00 2019-07-09 06:56:39.000 190 33839.00 299.07 17124.29 88888.00 2019-07-09 06:56:40.000 190 33839.02 299.07 17124.32 37926.33 2019-07-09 06:56:41.000 190 33839.02 299.10 17124.32 88888.00 2019-07-09 06:56:42.000 190 33839.02 299.11 17124.33 88888.00 2019-07-09 06:56:43.000 190 33839.05 299.11 17124.33 88888.00 2019-07-09 06:56:44.000 190 33839.08 299.09 17124.28 88888.00 2019-07-09 06:56:45.000 190 33839.06 299.09 17124.23 37926.38 2019-07-09 06:56:46.000 190 33839.02 299.09 17124.26 88888.00 2019-07-09 06:56:47.000 190 33839.03 299.10 17124.23 88888.00 2019-07-09 06:56:48.000 190 33839.02 299.14 17124.18 88888.00 2019-07-09 06:56:49.000 190 33838.99 299.12 17124.19 88888.00 2019-07-09 06:56:50.000 190 33838.96 299.12 17124.21 37926.39 2019-07-09 06:56:51.000 190 33838.96 299.16 17124.21 88888.00 2019-07-09 06:56:52.000 190 33838.95 299.16 17124.19 88888.00 2019-07-09 06:56:53.000 190 33838.97 299.17 17124.22 88888.00 2019-07-09 06:56:54.000 190 33838.95 299.18 17124.27 88888.00 2019-07-09 06:56:55.000 190 33838.97 299.22 17124.27 37926.31 2019-07-09 06:56:56.000 190 33838.99 299.28 17124.25 88888.00 2019-07-09 06:56:57.000 190 33838.97 299.25 17124.24 88888.00 2019-07-09 06:56:58.000 190 33839.00 299.19 17124.19 88888.00 2019-07-09 06:56:59.000 190 33839.02 299.21 17124.18 88888.00 2019-07-09 06:57:00.000 190 33839.01 299.26 17124.21 37926.32 2019-07-09 06:57:01.000 190 33839.01 299.26 17124.23 88888.00 2019-07-09 06:57:02.000 190 33839.02 299.29 17124.21 88888.00 2019-07-09 06:57:03.000 190 33839.08 299.32 17124.21 88888.00 2019-07-09 06:57:04.000 190 33839.10 299.28 17124.25 88888.00 2019-07-09 06:57:05.000 190 33839.06 299.28 17124.25 37926.35 2019-07-09 06:57:06.000 190 33839.08 299.24 17124.23 88888.00 2019-07-09 06:57:07.000 190 33839.11 299.25 17124.25 88888.00 2019-07-09 06:57:08.000 190 33839.12 299.28 17124.28 88888.00 2019-07-09 06:57:09.000 190 33839.11 299.25 17124.26 88888.00 2019-07-09 06:57:10.000 190 33839.12 299.23 17124.23 37926.45 2019-07-09 06:57:11.000 190 33839.08 299.23 17124.25 88888.00 2019-07-09 06:57:12.000 190 33839.05 299.26 17124.22 88888.00 2019-07-09 06:57:13.000 190 33839.05 299.30 17124.16 88888.00 2019-07-09 06:57:14.000 190 33839.03 299.31 17124.17 88888.00 2019-07-09 06:57:15.000 190 33838.99 299.33 17124.18 37926.35 2019-07-09 06:57:16.000 190 33838.98 299.34 17124.15 88888.00 2019-07-09 06:57:17.000 190 33838.98 299.35 17124.16 88888.00 2019-07-09 06:57:18.000 190 33838.97 299.37 17124.19 88888.00 2019-07-09 06:57:19.000 190 33838.99 299.37 17124.18 88888.00 2019-07-09 06:57:20.000 190 33838.98 299.40 17124.21 37926.39 2019-07-09 06:57:21.000 190 33838.99 299.42 17124.24 88888.00 2019-07-09 06:57:22.000 190 33838.98 299.43 17124.21 88888.00 2019-07-09 06:57:23.000 190 33839.01 299.43 17124.13 88888.00 2019-07-09 06:57:24.000 190 33839.03 299.45 17124.18 88888.00 2019-07-09 06:57:25.000 190 33839.04 299.48 17124.18 37926.38 2019-07-09 06:57:26.000 190 33839.04 299.51 17124.18 88888.00 2019-07-09 06:57:27.000 190 33839.05 299.54 17124.17 88888.00 2019-07-09 06:57:28.000 190 33839.07 299.54 17124.14 88888.00 2019-07-09 06:57:29.000 190 33839.09 299.53 17124.18 88888.00 2019-07-09 06:57:30.000 190 33839.12 299.55 17124.13 37926.43 2019-07-09 06:57:31.000 190 33839.16 299.57 17124.14 88888.00 2019-07-09 06:57:32.000 190 33839.20 299.57 17124.17 88888.00 2019-07-09 06:57:33.000 190 33839.18 299.53 17124.15 88888.00 2019-07-09 06:57:34.000 190 33839.21 299.56 17124.15 88888.00 2019-07-09 06:57:35.000 190 33839.25 299.53 17124.14 37926.51 2019-07-09 06:57:36.000 190 33839.31 299.52 17124.09 88888.00 2019-07-09 06:57:37.000 190 33839.32 299.52 17124.09 88888.00 2019-07-09 06:57:38.000 190 33839.34 299.50 17124.08 88888.00 2019-07-09 06:57:39.000 190 33839.35 299.53 17124.07 88888.00 2019-07-09 06:57:40.000 190 33839.31 299.56 17124.08 37926.56 2019-07-09 06:57:41.000 190 33839.32 299.52 17124.12 88888.00 2019-07-09 06:57:42.000 190 33839.31 299.51 17124.17 88888.00 2019-07-09 06:57:43.000 190 33839.31 299.54 17124.18 88888.00 2019-07-09 06:57:44.000 190 33839.28 299.52 17124.18 88888.00 2019-07-09 06:57:45.000 190 33839.27 299.53 17124.16 37926.65 2019-07-09 06:57:46.000 190 33839.29 299.58 17124.14 88888.00 2019-07-09 06:57:47.000 190 33839.29 299.60 17124.18 88888.00 2019-07-09 06:57:48.000 190 33839.28 299.64 17124.19 88888.00 2019-07-09 06:57:49.000 190 33839.31 299.63 17124.17 88888.00 2019-07-09 06:57:50.000 190 33839.32 299.67 17124.17 37926.65 2019-07-09 06:57:51.000 190 33839.35 299.71 17124.17 88888.00 2019-07-09 06:57:52.000 190 33839.33 299.72 17124.16 88888.00 2019-07-09 06:57:53.000 190 33839.30 299.74 17124.16 88888.00 2019-07-09 06:57:54.000 190 33839.30 299.75 17124.16 88888.00 2019-07-09 06:57:55.000 190 33839.33 299.76 17124.19 37926.68 2019-07-09 06:57:56.000 190 33839.34 299.75 17124.17 88888.00 2019-07-09 06:57:57.000 190 33839.30 299.76 17124.14 88888.00 2019-07-09 06:57:58.000 190 33839.36 299.79 17124.15 88888.00 2019-07-09 06:57:59.000 190 33839.35 299.76 17124.18 88888.00 2019-07-09 06:58:00.000 190 33839.35 299.76 17124.19 37926.75 2019-07-09 06:58:01.000 190 33839.35 299.82 17124.21 88888.00 2019-07-09 06:58:02.000 190 33839.32 299.84 17124.20 88888.00 2019-07-09 06:58:03.000 190 33839.34 299.84 17124.19 88888.00 2019-07-09 06:58:04.000 190 33839.32 299.84 17124.21 88888.00 2019-07-09 06:58:05.000 190 33839.29 299.84 17124.18 37926.62 2019-07-09 06:58:06.000 190 33839.32 299.88 17124.16 88888.00 2019-07-09 06:58:07.000 190 33839.34 299.85 17124.14 88888.00 2019-07-09 06:58:08.000 190 33839.35 299.86 17124.16 88888.00 2019-07-09 06:58:09.000 190 33839.39 299.90 17124.17 88888.00 2019-07-09 06:58:10.000 190 33839.40 299.94 17124.12 37926.73 2019-07-09 06:58:11.000 190 33839.43 299.94 17124.10 88888.00 2019-07-09 06:58:12.000 190 33839.47 299.94 17124.13 88888.00 2019-07-09 06:58:13.000 190 33839.49 299.99 17124.12 88888.00 2019-07-09 06:58:14.000 190 33839.49 299.97 17124.09 88888.00 2019-07-09 06:58:15.000 190 33839.50 299.98 17124.10 37926.74 2019-07-09 06:58:16.000 190 33839.58 299.95 17124.11 88888.00 2019-07-09 06:58:17.000 190 33839.60 299.97 17124.05 88888.00 2019-07-09 06:58:18.000 190 33839.63 300.02 17124.02 88888.00 2019-07-09 06:58:19.000 190 33839.67 300.04 17124.04 88888.00 2019-07-09 06:58:20.000 190 33839.66 299.99 17124.04 37926.87 2019-07-09 06:58:21.000 190 33839.68 299.98 17124.06 88888.00 2019-07-09 06:58:22.000 190 33839.66 300.00 17124.05 88888.00 2019-07-09 06:58:23.000 190 33839.69 300.01 17124.05 88888.00 2019-07-09 06:58:24.000 190 33839.71 300.04 17124.06 88888.00 2019-07-09 06:58:25.000 190 33839.70 300.07 17124.03 37926.94 2019-07-09 06:58:26.000 190 33839.71 300.06 17124.05 88888.00 2019-07-09 06:58:27.000 190 33839.70 300.04 17124.06 88888.00 2019-07-09 06:58:28.000 190 33839.71 300.06 17124.10 88888.00 2019-07-09 06:58:29.000 190 33839.73 300.05 17124.11 88888.00 2019-07-09 06:58:30.000 190 33839.74 300.10 17124.10 37927.00 2019-07-09 06:58:31.000 190 33839.75 300.14 17124.10 88888.00 2019-07-09 06:58:32.000 190 33839.70 300.14 17124.09 88888.00 2019-07-09 06:58:33.000 190 33839.74 300.12 17124.06 88888.00 2019-07-09 06:58:34.000 190 33839.76 300.13 17124.07 88888.00 2019-07-09 06:58:35.000 190 33839.78 300.16 17124.02 37927.03 2019-07-09 06:58:36.000 190 33839.78 300.19 17124.01 88888.00 2019-07-09 06:58:37.000 190 33839.84 300.27 17124.01 88888.00 2019-07-09 06:58:38.000 190 33839.86 300.28 17124.00 88888.00 2019-07-09 06:58:39.000 190 33839.84 300.21 17123.96 88888.00 2019-07-09 06:58:40.000 190 33839.89 300.21 17123.97 37927.06 2019-07-09 06:58:41.000 190 33839.97 300.26 17123.98 88888.00 2019-07-09 06:58:42.000 190 33839.99 300.27 17123.96 88888.00 2019-07-09 06:58:43.000 190 33840.01 300.28 17123.96 88888.00 2019-07-09 06:58:44.000 190 33840.01 300.31 17123.94 88888.00 2019-07-09 06:58:45.000 190 33840.02 300.29 17123.91 37927.08 2019-07-09 06:58:46.000 190 33840.04 300.31 17123.91 88888.00 2019-07-09 06:58:47.000 190 33840.06 300.29 17123.93 88888.00 2019-07-09 06:58:48.000 190 33840.10 300.32 17123.92 88888.00 2019-07-09 06:58:49.000 190 33840.12 300.34 17123.92 88888.00 2019-07-09 06:58:50.000 190 33840.15 300.34 17123.92 37927.29 2019-07-09 06:58:51.000 190 33840.13 300.34 17123.93 88888.00 2019-07-09 06:58:52.000 190 33840.13 300.34 17123.94 88888.00 2019-07-09 06:58:53.000 190 33840.14 300.34 17123.94 88888.00 2019-07-09 06:58:54.000 190 33840.11 300.35 17123.93 88888.00 2019-07-09 06:58:55.000 190 33840.13 300.36 17123.95 37927.37 2019-07-09 06:58:56.000 190 33840.13 300.36 17123.97 88888.00 2019-07-09 06:58:57.000 190 33840.15 300.36 17123.94 88888.00 2019-07-09 06:58:58.000 190 33840.11 300.40 17123.95 88888.00 2019-07-09 06:58:59.000 190 33840.13 300.43 17123.95 88888.00 2019-07-09 06:59:00.000 190 33840.17 300.41 17123.99 37927.38 2019-07-09 06:59:01.000 190 33840.15 300.46 17123.96 88888.00 2019-07-09 06:59:02.000 190 33840.13 300.50 17123.92 88888.00 2019-07-09 06:59:03.000 190 33840.14 300.51 17123.96 88888.00 2019-07-09 06:59:04.000 190 33840.14 300.53 17123.97 88888.00 2019-07-09 06:59:05.000 190 33840.13 300.54 17123.96 37927.38 2019-07-09 06:59:06.000 190 33840.14 300.53 17124.00 88888.00 2019-07-09 06:59:07.000 190 33840.16 300.51 17124.00 88888.00 2019-07-09 06:59:08.000 190 33840.21 300.55 17123.99 88888.00 2019-07-09 06:59:09.000 190 33840.27 300.60 17123.98 88888.00 2019-07-09 06:59:10.000 190 33840.31 300.58 17123.96 37927.40 2019-07-09 06:59:11.000 190 33840.35 300.58 17123.92 88888.00 2019-07-09 06:59:12.000 190 33840.36 300.59 17123.91 88888.00 2019-07-09 06:59:13.000 190 33840.36 300.62 17123.92 88888.00 2019-07-09 06:59:14.000 190 33840.41 300.61 17123.90 88888.00 2019-07-09 06:59:15.000 190 33840.42 300.61 17123.90 37927.52 2019-07-09 06:59:16.000 190 33840.44 300.62 17123.86 88888.00 2019-07-09 06:59:17.000 190 33840.51 300.65 17123.89 88888.00 2019-07-09 06:59:18.000 190 33840.56 300.67 17123.92 88888.00 2019-07-09 06:59:19.000 190 33840.58 300.71 17123.90 88888.00 2019-07-09 06:59:20.000 190 33840.59 300.73 17123.91 37927.59 2019-07-09 06:59:21.000 190 33840.58 300.73 17123.91 88888.00 2019-07-09 06:59:22.000 190 33840.56 300.72 17123.91 88888.00 2019-07-09 06:59:23.000 190 33840.56 300.75 17123.89 88888.00 2019-07-09 06:59:24.000 190 33840.58 300.78 17123.89 88888.00 2019-07-09 06:59:25.000 190 33840.59 300.79 17123.88 37927.61 2019-07-09 06:59:26.000 190 33840.62 300.81 17123.90 88888.00 2019-07-09 06:59:27.000 190 33840.61 300.84 17123.94 88888.00 2019-07-09 06:59:28.000 190 33840.60 300.85 17123.93 88888.00 2019-07-09 06:59:29.000 190 33840.63 300.84 17123.91 88888.00 2019-07-09 06:59:30.000 190 33840.68 300.85 17123.91 37927.74 2019-07-09 06:59:31.000 190 33840.69 300.87 17123.89 88888.00 2019-07-09 06:59:32.000 190 33840.67 300.90 17123.87 88888.00 2019-07-09 06:59:33.000 190 33840.69 300.90 17123.83 88888.00 2019-07-09 06:59:34.000 190 33840.74 300.90 17123.83 88888.00 2019-07-09 06:59:35.000 190 33840.80 300.93 17123.82 37927.79 2019-07-09 06:59:36.000 190 33840.78 300.93 17123.83 88888.00 2019-07-09 06:59:37.000 190 33840.78 300.93 17123.87 88888.00 2019-07-09 06:59:38.000 190 33840.81 300.93 17123.91 88888.00 2019-07-09 06:59:39.000 190 33840.81 300.93 17123.88 88888.00 2019-07-09 06:59:40.000 190 33840.81 300.91 17123.87 37927.83 2019-07-09 06:59:41.000 190 33840.82 300.95 17123.89 88888.00 2019-07-09 06:59:42.000 190 33840.83 300.92 17123.86 88888.00 2019-07-09 06:59:43.000 190 33840.91 300.91 17123.86 88888.00 2019-07-09 06:59:44.000 190 33840.90 300.91 17123.83 88888.00 2019-07-09 06:59:45.000 190 33840.91 300.96 17123.81 37927.81 2019-07-09 06:59:46.000 190 33840.96 301.01 17123.83 88888.00 2019-07-09 06:59:47.000 190 33840.99 301.06 17123.82 88888.00 2019-07-09 06:59:48.000 190 33840.96 301.08 17123.81 88888.00 2019-07-09 06:59:49.000 190 33840.99 301.09 17123.79 88888.00 2019-07-09 06:59:50.000 190 33840.98 301.14 17123.80 37927.97 2019-07-09 06:59:51.000 190 33841.01 301.16 17123.83 88888.00 2019-07-09 06:59:52.000 190 33841.01 301.21 17123.84 88888.00 2019-07-09 06:59:53.000 190 33841.01 301.21 17123.83 88888.00 2019-07-09 06:59:54.000 190 33841.07 301.20 17123.84 88888.00 2019-07-09 06:59:55.000 190 33841.04 301.22 17123.80 37928.02 2019-07-09 06:59:56.000 190 33841.04 301.22 17123.77 88888.00 2019-07-09 06:59:57.000 190 33841.08 301.21 17123.76 88888.00 2019-07-09 06:59:58.000 190 33841.05 301.24 17123.77 88888.00 2019-07-09 06:59:59.000 190 33841.05 301.29 17123.79 88888.00 2019-07-09 07:00:00.000 190 33841.07 301.33 17123.80 37928.02 2019-07-09 07:00:01.000 190 33841.07 301.36 17123.80 88888.00 2019-07-09 07:00:02.000 190 33841.06 301.36 17123.79 88888.00 2019-07-09 07:00:03.000 190 33841.09 301.36 17123.79 88888.00 2019-07-09 07:00:04.000 190 33841.09 301.40 17123.80 88888.00 2019-07-09 07:00:05.000 190 33841.09 301.43 17123.82 37928.13 2019-07-09 07:00:06.000 190 33841.11 301.43 17123.79 88888.00 2019-07-09 07:00:07.000 190 33841.10 301.45 17123.83 88888.00 2019-07-09 07:00:08.000 190 33841.07 301.44 17123.77 88888.00 2019-07-09 07:00:09.000 190 33841.11 301.48 17123.78 88888.00 2019-07-09 07:00:10.000 190 33841.15 301.47 17123.76 37928.09 2019-07-09 07:00:11.000 190 33841.18 301.49 17123.76 88888.00 2019-07-09 07:00:12.000 190 33841.19 301.49 17123.77 88888.00 2019-07-09 07:00:13.000 190 33841.18 301.48 17123.77 88888.00 2019-07-09 07:00:14.000 190 33841.18 301.52 17123.76 88888.00 2019-07-09 07:00:15.000 190 33841.20 301.56 17123.76 37928.10 2019-07-09 07:00:16.000 190 33841.17 301.56 17123.76 88888.00 2019-07-09 07:00:17.000 190 33841.19 301.53 17123.77 88888.00 2019-07-09 07:00:18.000 190 33841.21 301.54 17123.72 88888.00 2019-07-09 07:00:19.000 190 33841.22 301.58 17123.73 88888.00 2019-07-09 07:00:20.000 190 33841.23 301.63 17123.75 37928.15 2019-07-09 07:00:21.000 190 33841.21 301.66 17123.76 88888.00 2019-07-09 07:00:22.000 190 33841.20 301.66 17123.80 88888.00 2019-07-09 07:00:23.000 190 33841.24 301.67 17123.79 88888.00 2019-07-09 07:00:24.000 190 33841.22 301.70 17123.79 88888.00 2019-07-09 07:00:25.000 190 33841.25 301.71 17123.77 37928.08 2019-07-09 07:00:26.000 190 33841.26 301.72 17123.69 88888.00 2019-07-09 07:00:27.000 190 33841.27 301.76 17123.69 88888.00 2019-07-09 07:00:28.000 190 33841.30 301.76 17123.74 88888.00 2019-07-09 07:00:29.000 190 33841.29 301.78 17123.74 88888.00 2019-07-09 07:00:30.000 190 33841.27 301.74 17123.72 37928.19 2019-07-09 07:00:31.000 190 33841.27 301.74 17123.69 88888.00 2019-07-09 07:00:32.000 190 33841.28 301.73 17123.69 88888.00 2019-07-09 07:00:33.000 190 33841.30 301.73 17123.68 88888.00 2019-07-09 07:00:34.000 190 33841.29 301.73 17123.66 88888.00 2019-07-09 07:00:35.000 190 33841.29 301.78 17123.70 37928.21 2019-07-09 07:00:36.000 190 33841.33 301.77 17123.68 88888.00 2019-07-09 07:00:37.000 190 33841.37 301.78 17123.71 88888.00 2019-07-09 07:00:38.000 190 33841.39 301.78 17123.71 88888.00 2019-07-09 07:00:39.000 190 33841.36 301.78 17123.71 88888.00 2019-07-09 07:00:40.000 190 33841.39 301.82 17123.73 37928.30 2019-07-09 07:00:41.000 190 33841.42 301.81 17123.65 88888.00 2019-07-09 07:00:42.000 190 33841.39 301.82 17123.65 88888.00 2019-07-09 07:00:43.000 190 33841.42 301.84 17123.68 88888.00 2019-07-09 07:00:44.000 190 33841.48 301.86 17123.67 88888.00 2019-07-09 07:00:45.000 190 33841.47 301.83 17123.62 37928.33 2019-07-09 07:00:46.000 190 33841.47 301.84 17123.64 88888.00 2019-07-09 07:00:47.000 190 33841.52 301.85 17123.66 88888.00 2019-07-09 07:00:48.000 190 33841.52 301.88 17123.62 88888.00 2019-07-09 07:00:49.000 190 33841.52 301.90 17123.59 88888.00 2019-07-09 07:00:50.000 190 33841.56 301.93 17123.60 37928.33 2019-07-09 07:00:51.000 190 33841.57 301.95 17123.61 88888.00 2019-07-09 07:00:52.000 190 33841.61 301.96 17123.62 88888.00 2019-07-09 07:00:53.000 190 33841.63 302.04 17123.62 88888.00 2019-07-09 07:00:54.000 190 33841.62 302.03 17123.62 88888.00 2019-07-09 07:00:55.000 190 33841.65 302.04 17123.63 37928.49 2019-07-09 07:00:56.000 190 33841.65 302.03 17123.62 88888.00 2019-07-09 07:00:57.000 190 33841.65 302.02 17123.60 88888.00 2019-07-09 07:00:58.000 190 33841.63 302.00 17123.63 88888.00 2019-07-09 07:00:59.000 190 33841.64 301.98 17123.62 88888.00 2019-07-09 07:01:00.000 190 33841.67 302.02 17123.59 37928.55 2019-07-09 07:01:01.000 190 33841.65 302.03 17123.63 88888.00 2019-07-09 07:01:02.000 190 33841.63 302.05 17123.62 88888.00 2019-07-09 07:01:03.000 190 33841.70 302.07 17123.63 88888.00 2019-07-09 07:01:04.000 190 33841.70 302.08 17123.63 88888.00 2019-07-09 07:01:05.000 190 33841.67 302.07 17123.62 37928.53 2019-07-09 07:01:06.000 190 33841.66 302.05 17123.63 88888.00 2019-07-09 07:01:07.000 190 33841.68 302.07 17123.60 88888.00 2019-07-09 07:01:08.000 190 33841.67 302.12 17123.55 88888.00 2019-07-09 07:01:09.000 190 33841.70 302.11 17123.55 88888.00 2019-07-09 07:01:10.000 190 33841.74 302.16 17123.59 37928.52 2019-07-09 07:01:11.000 190 33841.76 302.17 17123.60 88888.00 2019-07-09 07:01:12.000 190 33841.80 302.17 17123.55 88888.00 2019-07-09 07:01:13.000 190 33841.80 302.19 17123.56 88888.00 2019-07-09 07:01:14.000 190 33841.83 302.20 17123.55 88888.00 2019-07-09 07:01:15.000 190 33841.86 302.22 17123.55 37928.63 2019-07-09 07:01:16.000 190 33841.87 302.23 17123.58 88888.00 2019-07-09 07:01:17.000 190 33841.88 302.20 17123.57 88888.00 2019-07-09 07:01:18.000 190 33841.95 302.23 17123.56 88888.00 2019-07-09 07:01:19.000 190 33841.96 302.24 17123.55 88888.00 2019-07-09 07:01:20.000 190 33841.95 302.25 17123.56 37928.58 2019-07-09 07:01:21.000 190 33841.99 302.24 17123.56 88888.00 2019-07-09 07:01:22.000 190 33842.01 302.27 17123.58 88888.00 2019-07-09 07:01:23.000 190 33842.05 302.26 17123.54 88888.00 2019-07-09 07:01:24.000 190 33842.05 302.28 17123.55 88888.00 2019-07-09 07:01:25.000 190 33842.08 302.27 17123.57 37928.62 2019-07-09 07:01:26.000 190 33842.10 302.24 17123.54 88888.00 2019-07-09 07:01:27.000 190 33842.14 302.27 17123.52 88888.00 2019-07-09 07:01:28.000 190 33842.14 302.27 17123.51 88888.00 2019-07-09 07:01:29.000 190 33842.17 302.34 17123.51 88888.00 2019-07-09 07:01:30.000 190 33842.19 302.35 17123.51 37928.83 2019-07-09 07:01:31.000 190 33842.20 302.35 17123.49 88888.00 2019-07-09 07:01:32.000 190 33842.22 302.34 17123.48 88888.00 2019-07-09 07:01:33.000 190 33842.23 302.36 17123.46 88888.00 2019-07-09 07:01:34.000 190 33842.24 302.39 17123.48 88888.00 2019-07-09 07:01:35.000 190 33842.24 302.39 17123.49 37928.95 2019-07-09 07:01:36.000 190 33842.25 302.41 17123.43 88888.00 2019-07-09 07:01:37.000 190 33842.27 302.44 17123.42 88888.00 2019-07-09 07:01:38.000 190 33842.25 302.45 17123.40 88888.00 2019-07-09 07:01:39.000 190 33842.28 302.48 17123.41 88888.00 2019-07-09 07:01:40.000 190 33842.26 302.45 17123.41 37928.89 2019-07-09 07:01:41.000 190 33842.23 302.47 17123.37 88888.00 2019-07-09 07:01:42.000 190 33842.27 302.50 17123.37 88888.00 2019-07-09 07:01:43.000 190 33842.32 302.52 17123.39 88888.00 2019-07-09 07:01:44.000 190 33842.34 302.53 17123.43 88888.00 2019-07-09 07:01:45.000 190 33842.34 302.50 17123.46 37928.88 2019-07-09 07:01:46.000 190 33842.34 302.54 17123.44 88888.00 2019-07-09 07:01:47.000 190 33842.34 302.58 17123.43 88888.00 2019-07-09 07:01:48.000 190 33842.32 302.57 17123.44 88888.00 2019-07-09 07:01:49.000 190 33842.31 302.56 17123.45 88888.00 2019-07-09 07:01:50.000 190 33842.32 302.54 17123.43 37929.02 2019-07-09 07:01:51.000 190 33842.37 302.53 17123.40 88888.00 2019-07-09 07:01:52.000 190 33842.38 302.57 17123.42 88888.00 2019-07-09 07:01:53.000 190 33842.38 302.57 17123.42 88888.00 2019-07-09 07:01:54.000 190 33842.40 302.57 17123.41 88888.00 2019-07-09 07:01:55.000 190 33842.37 302.57 17123.41 37929.06 2019-07-09 07:01:56.000 190 33842.37 302.56 17123.37 88888.00 2019-07-09 07:01:57.000 190 33842.39 302.56 17123.39 88888.00 2019-07-09 07:01:58.000 190 33842.41 302.59 17123.39 88888.00 2019-07-09 07:01:59.000 190 33842.47 302.58 17123.39 88888.00 2019-07-09 07:02:00.000 190 33842.48 302.59 17123.34 37929.11 2019-07-09 07:02:01.000 190 33842.47 302.56 17123.33 88888.00 2019-07-09 07:02:02.000 190 33842.51 302.53 17123.33 88888.00 2019-07-09 07:02:03.000 190 33842.55 302.56 17123.34 88888.00 2019-07-09 07:02:04.000 190 33842.55 302.62 17123.35 88888.00 2019-07-09 07:02:05.000 190 33842.58 302.64 17123.32 37929.10 2019-07-09 07:02:06.000 190 33842.57 302.62 17123.30 88888.00 2019-07-09 07:02:07.000 190 33842.62 302.62 17123.32 88888.00 2019-07-09 07:02:08.000 190 33842.59 302.60 17123.39 88888.00 2019-07-09 07:02:09.000 190 33842.66 302.61 17123.35 88888.00 2019-07-09 07:02:10.000 190 33842.70 302.61 17123.34 37929.24 2019-07-09 07:02:11.000 190 33842.69 302.66 17123.32 88888.00 2019-07-09 07:02:12.000 190 33842.71 302.67 17123.29 88888.00 2019-07-09 07:02:13.000 190 33842.73 302.68 17123.30 88888.00 2019-07-09 07:02:14.000 190 33842.72 302.65 17123.29 88888.00 2019-07-09 07:02:15.000 190 33842.73 302.66 17123.26 37929.26 2019-07-09 07:02:16.000 190 33842.73 302.69 17123.28 88888.00 2019-07-09 07:02:17.000 190 33842.73 302.71 17123.29 88888.00 2019-07-09 07:02:18.000 190 33842.77 302.75 17123.26 88888.00 2019-07-09 07:02:19.000 190 33842.80 302.77 17123.28 88888.00 2019-07-09 07:02:20.000 190 33842.80 302.76 17123.30 37929.37 2019-07-09 07:02:21.000 190 33842.85 302.73 17123.32 88888.00 2019-07-09 07:02:22.000 190 33842.83 302.78 17123.32 88888.00 2019-07-09 07:02:23.000 190 33842.86 302.80 17123.26 88888.00 2019-07-09 07:02:24.000 190 33842.85 302.79 17123.21 88888.00 2019-07-09 07:02:25.000 190 33842.84 302.77 17123.23 37929.44 2019-07-09 07:02:26.000 190 33842.84 302.77 17123.25 88888.00 2019-07-09 07:02:27.000 190 33842.85 302.81 17123.24 88888.00 2019-07-09 07:02:28.000 190 33842.87 302.84 17123.24 88888.00 2019-07-09 07:02:29.000 190 33842.85 302.82 17123.25 88888.00 2019-07-09 07:02:30.000 190 33842.83 302.84 17123.24 37929.46 2019-07-09 07:02:31.000 190 33842.82 302.87 17123.26 88888.00 2019-07-09 07:02:32.000 190 33842.85 302.81 17123.26 88888.00 2019-07-09 07:02:33.000 190 33842.91 302.84 17123.24 88888.00 2019-07-09 07:02:34.000 190 33842.91 302.83 17123.23 88888.00 2019-07-09 07:02:35.000 190 33842.95 302.84 17123.16 37929.41 2019-07-09 07:02:36.000 190 33842.96 302.81 17123.19 88888.00 2019-07-09 07:02:37.000 190 33842.94 302.82 17123.17 88888.00 2019-07-09 07:02:38.000 190 33842.98 302.81 17123.16 88888.00 2019-07-09 07:02:39.000 190 33843.05 302.80 17123.19 88888.00 2019-07-09 07:02:40.000 190 33843.07 302.81 17123.17 37929.59 2019-07-09 07:02:41.000 190 33843.08 302.84 17123.12 88888.00 2019-07-09 07:02:42.000 190 33843.09 302.83 17123.11 88888.00 2019-07-09 07:02:43.000 190 33843.11 302.82 17123.16 88888.00 2019-07-09 07:02:44.000 190 33843.12 302.88 17123.22 88888.00 2019-07-09 07:02:45.000 190 33843.13 302.90 17123.22 37929.59 2019-07-09 07:02:46.000 190 33843.17 302.91 17123.24 88888.00 2019-07-09 07:02:47.000 190 33843.18 302.91 17123.25 88888.00 2019-07-09 07:02:48.000 190 33843.21 302.87 17123.27 88888.00 2019-07-09 07:02:49.000 190 33843.22 302.88 17123.23 88888.00 2019-07-09 07:02:50.000 190 33843.22 302.93 17123.22 37929.71 2019-07-09 07:02:51.000 190 33843.18 302.92 17123.19 88888.00 2019-07-09 07:02:52.000 190 33843.22 302.88 17123.19 88888.00 2019-07-09 07:02:53.000 190 33843.24 302.85 17123.16 88888.00 2019-07-09 07:02:54.000 190 33843.24 302.86 17123.11 88888.00 2019-07-09 07:02:55.000 190 33843.27 302.87 17123.13 37929.70 2019-07-09 07:02:56.000 190 33843.25 302.87 17123.13 88888.00 2019-07-09 07:02:57.000 190 33843.27 302.89 17123.13 88888.00 2019-07-09 07:02:58.000 190 33843.27 302.84 17123.15 88888.00 2019-07-09 07:02:59.000 190 33843.33 302.87 17123.18 88888.00 2019-07-09 07:03:00.000 190 33843.35 302.87 17123.19 37929.75 2019-07-09 07:03:01.000 190 33843.34 302.88 17123.17 88888.00 2019-07-09 07:03:02.000 190 33843.34 302.90 17123.14 88888.00 2019-07-09 07:03:03.000 190 33843.30 302.88 17123.12 88888.00 2019-07-09 07:03:04.000 190 33843.32 302.80 17123.08 88888.00 2019-07-09 07:03:05.000 190 33843.37 302.76 17123.12 37929.70 2019-07-09 07:03:06.000 190 33843.37 302.76 17123.19 88888.00 2019-07-09 07:03:07.000 190 33843.37 302.75 17123.18 88888.00 2019-07-09 07:03:08.000 190 33843.36 302.79 17123.13 88888.00 2019-07-09 07:03:09.000 190 33843.37 302.82 17123.09 88888.00 2019-07-09 07:03:10.000 190 33843.38 302.79 17123.10 37929.80 2019-07-09 07:03:11.000 190 33843.40 302.81 17123.15 88888.00 2019-07-09 07:03:12.000 190 33843.38 302.80 17123.12 88888.00 2019-07-09 07:03:13.000 190 33843.38 302.83 17123.12 88888.00 2019-07-09 07:03:14.000 190 33843.39 302.81 17123.09 88888.00 2019-07-09 07:03:15.000 190 33843.42 302.85 17123.12 37929.82 2019-07-09 07:03:16.000 190 33843.41 302.84 17123.15 88888.00 2019-07-09 07:03:17.000 190 33843.44 302.80 17123.13 88888.00 2019-07-09 07:03:18.000 190 33843.44 302.79 17123.14 88888.00 2019-07-09 07:03:19.000 190 33843.45 302.83 17123.18 88888.00 2019-07-09 07:03:20.000 190 33843.45 302.81 17123.16 37929.91 2019-07-09 07:03:21.000 190 33843.50 302.83 17123.11 88888.00 2019-07-09 07:03:22.000 190 33843.46 302.84 17123.07 88888.00 2019-07-09 07:03:23.000 190 33843.47 302.83 17123.10 88888.00 2019-07-09 07:03:24.000 190 33843.48 302.81 17123.09 88888.00 2019-07-09 07:03:25.000 190 33843.54 302.82 17123.07 37929.87 2019-07-09 07:03:26.000 190 33843.50 302.86 17123.09 88888.00 2019-07-09 07:03:27.000 190 33843.49 302.84 17123.11 88888.00 2019-07-09 07:03:28.000 190 33843.52 302.83 17123.06 88888.00 2019-07-09 07:03:29.000 190 33843.51 302.88 17123.05 88888.00 2019-07-09 07:03:30.000 190 33843.54 302.92 17123.09 37929.97 2019-07-09 07:03:31.000 190 33843.51 302.93 17123.11 88888.00 2019-07-09 07:03:32.000 190 33843.50 302.92 17123.10 88888.00 2019-07-09 07:03:33.000 190 33843.52 302.93 17123.09 88888.00 2019-07-09 07:03:34.000 190 33843.53 302.92 17123.13 88888.00 2019-07-09 07:03:35.000 190 33843.57 302.94 17123.14 37929.95 2019-07-09 07:03:36.000 190 33843.55 302.96 17123.16 88888.00 2019-07-09 07:03:37.000 190 33843.58 302.92 17123.17 88888.00 2019-07-09 07:03:38.000 190 33843.61 302.95 17123.18 88888.00 2019-07-09 07:03:39.000 190 33843.62 302.98 17123.17 88888.00 2019-07-09 07:03:40.000 190 33843.63 302.92 17123.17 37929.99 2019-07-09 07:03:41.000 190 33843.65 302.93 17123.09 88888.00 2019-07-09 07:03:42.000 190 33843.71 302.92 17123.07 88888.00 2019-07-09 07:03:43.000 190 33843.70 302.94 17123.12 88888.00 2019-07-09 07:03:44.000 190 33843.71 302.98 17123.12 88888.00 2019-07-09 07:03:45.000 190 33843.74 302.98 17123.12 37930.03 2019-07-09 07:03:46.000 190 33843.73 302.95 17123.10 88888.00 2019-07-09 07:03:47.000 190 33843.69 302.98 17123.09 88888.00 2019-07-09 07:03:48.000 190 33843.70 303.00 17123.08 88888.00 2019-07-09 07:03:49.000 190 33843.72 303.00 17123.06 88888.00 2019-07-09 07:03:50.000 190 33843.72 303.01 17123.09 37930.02 2019-07-09 07:03:51.000 190 33843.72 302.99 17123.12 88888.00 2019-07-09 07:03:52.000 190 33843.74 302.93 17123.08 88888.00 2019-07-09 07:03:53.000 190 33843.73 302.90 17123.04 88888.00 2019-07-09 07:03:54.000 190 33843.73 302.94 17123.06 88888.00 2019-07-09 07:03:55.000 190 33843.75 303.00 17123.08 37930.15 2019-07-09 07:03:56.000 190 33843.79 303.02 17123.13 88888.00 2019-07-09 07:03:57.000 190 33843.80 303.00 17123.12 88888.00 2019-07-09 07:03:58.000 190 33843.84 302.93 17123.10 88888.00 2019-07-09 07:03:59.000 190 33843.86 302.90 17123.04 88888.00 2019-07-09 07:04:00.000 190 33843.84 302.89 17123.06 37930.12 2019-07-09 07:04:01.000 190 33843.86 302.92 17123.07 88888.00 2019-07-09 07:04:02.000 190 33843.86 302.92 17123.05 88888.00 2019-07-09 07:04:03.000 190 33843.90 302.95 17123.09 88888.00 2019-07-09 07:04:04.000 190 33843.90 302.94 17123.09 88888.00 2019-07-09 07:04:05.000 190 33843.92 302.97 17123.06 37930.18 2019-07-09 07:04:06.000 190 33843.92 303.00 17123.04 88888.00 2019-07-09 07:04:07.000 190 33843.91 303.01 17123.06 88888.00 2019-07-09 07:04:08.000 190 33843.91 303.00 17123.02 88888.00 2019-07-09 07:04:09.000 190 33843.91 303.00 17123.05 88888.00 2019-07-09 07:04:10.000 190 33843.94 302.98 17123.03 37930.18 2019-07-09 07:04:11.000 190 33843.94 302.99 17123.05 88888.00 2019-07-09 07:04:12.000 190 33843.94 303.04 17123.06 88888.00 2019-07-09 07:04:13.000 190 33843.93 302.98 17123.06 88888.00 2019-07-09 07:04:14.000 190 33843.94 302.93 17123.05 88888.00 2019-07-09 07:04:15.000 190 33843.94 302.95 17123.08 37930.25 2019-07-09 07:04:16.000 190 33843.92 302.92 17123.12 88888.00 2019-07-09 07:04:17.000 190 33843.92 302.95 17123.10 88888.00 2019-07-09 07:04:18.000 190 33843.93 302.94 17123.09 88888.00 2019-07-09 07:04:19.000 190 33843.98 302.94 17123.10 88888.00 2019-07-09 07:04:20.000 190 33843.94 302.90 17123.11 37930.25 2019-07-09 07:04:21.000 190 33843.92 302.90 17123.14 88888.00 2019-07-09 07:04:22.000 190 33843.93 302.89 17123.10 88888.00 2019-07-09 07:04:23.000 190 33843.96 302.90 17123.08 88888.00 2019-07-09 07:04:24.000 190 33843.98 302.87 17123.09 88888.00 2019-07-09 07:04:25.000 190 33843.98 302.87 17123.10 37930.28 2019-07-09 07:04:26.000 190 33843.95 302.85 17123.09 88888.00 2019-07-09 07:04:27.000 190 33843.95 302.84 17123.08 88888.00 2019-07-09 07:04:28.000 190 33843.98 302.82 17123.04 88888.00 2019-07-09 07:04:29.000 190 33843.98 302.85 17123.03 88888.00 2019-07-09 07:04:30.000 190 33844.01 302.85 17123.03 37930.37 2019-07-09 07:04:31.000 190 33844.01 302.82 17123.00 88888.00 2019-07-09 07:04:32.000 190 33844.05 302.86 17123.05 88888.00 2019-07-09 07:04:33.000 190 33844.03 302.86 17123.05 88888.00 2019-07-09 07:04:34.000 190 33843.98 302.86 17123.03 88888.00 2019-07-09 07:04:35.000 190 33843.98 302.81 17123.04 37930.38 2019-07-09 07:04:36.000 190 33844.00 302.85 17123.01 88888.00 2019-07-09 07:04:37.000 190 33843.94 302.87 17123.00 88888.00 2019-07-09 07:04:38.000 190 33843.94 302.86 17123.01 88888.00 2019-07-09 07:04:39.000 190 33843.98 302.80 17123.01 88888.00 2019-07-09 07:04:40.000 190 33843.99 302.78 17123.01 37930.29 2019-07-09 07:04:41.000 190 33844.00 302.80 17123.01 88888.00 2019-07-09 07:04:42.000 190 33844.00 302.77 17123.05 88888.00 2019-07-09 07:04:43.000 190 33843.99 302.78 17123.03 88888.00 2019-07-09 07:04:44.000 190 33843.96 302.82 17123.03 88888.00 2019-07-09 07:04:45.000 190 33843.99 302.84 17123.01 37930.30 2019-07-09 07:04:46.000 190 33844.03 302.79 17122.99 88888.00 2019-07-09 07:04:47.000 190 33844.06 302.76 17122.98 88888.00 2019-07-09 07:04:48.000 190 33844.02 302.72 17123.03 88888.00 2019-07-09 07:04:49.000 190 33844.00 302.77 17123.06 88888.00 2019-07-09 07:04:50.000 190 33843.98 302.78 17123.06 37930.26 2019-07-09 07:04:51.000 190 33843.95 302.72 17123.05 88888.00 2019-07-09 07:04:52.000 190 33843.91 302.70 17123.05 88888.00 2019-07-09 07:04:53.000 190 33843.91 302.68 17123.08 88888.00 2019-07-09 07:04:54.000 190 33843.90 302.69 17123.06 88888.00 2019-07-09 07:04:55.000 190 33843.93 302.69 17123.06 37930.29 2019-07-09 07:04:56.000 190 33843.96 302.68 17123.02 88888.00 2019-07-09 07:04:57.000 190 33843.98 302.66 17123.01 88888.00 2019-07-09 07:04:58.000 190 33843.97 302.62 17123.07 88888.00 2019-07-09 07:04:59.000 190 33843.99 302.61 17123.04 88888.00 2019-07-09 07:05:00.000 190 33844.00 302.65 17123.05 37930.31 2019-07-09 07:05:01.000 190 33843.96 302.64 17123.07 88888.00 2019-07-09 07:05:02.000 190 33843.93 302.61 17123.05 88888.00 2019-07-09 07:05:03.000 190 33843.96 302.59 17123.04 88888.00 2019-07-09 07:05:04.000 190 33843.97 302.58 17123.04 88888.00 2019-07-09 07:05:05.000 190 33843.96 302.56 17123.04 37930.39 2019-07-09 07:05:06.000 190 33844.00 302.56 17123.04 88888.00 2019-07-09 07:05:07.000 190 33844.01 302.55 17123.03 88888.00 2019-07-09 07:05:08.000 190 33843.94 302.56 17123.06 88888.00 2019-07-09 07:05:09.000 190 33843.96 302.56 17123.10 88888.00 2019-07-09 07:05:10.000 190 33843.98 302.55 17123.16 37930.27 2019-07-09 07:05:11.000 190 33844.01 302.54 17123.13 88888.00 2019-07-09 07:05:12.000 190 33844.05 302.55 17123.14 88888.00 2019-07-09 07:05:13.000 190 33844.06 302.57 17123.11 88888.00 2019-07-09 07:05:14.000 190 33844.08 302.56 17123.15 88888.00 2019-07-09 07:05:15.000 190 33844.11 302.54 17123.11 37930.46 2019-07-09 07:05:16.000 190 33844.08 302.52 17123.16 88888.00 2019-07-09 07:05:17.000 190 33844.09 302.52 17123.14 88888.00 2019-07-09 07:05:18.000 190 33844.08 302.55 17123.13 88888.00 2019-07-09 07:05:19.000 190 33844.11 302.55 17123.12 88888.00 2019-07-09 07:05:20.000 190 33844.13 302.54 17123.12 37930.52 2019-07-09 07:05:21.000 190 33844.12 302.55 17123.10 88888.00 2019-07-09 07:05:22.000 190 33844.11 302.58 17123.07 88888.00 2019-07-09 07:05:23.000 190 33844.14 302.63 17123.06 88888.00 2019-07-09 07:05:24.000 190 33844.18 302.61 17123.04 88888.00 2019-07-09 07:05:25.000 190 33844.20 302.55 17123.06 37930.58 2019-07-09 07:05:26.000 190 33844.21 302.50 17123.05 88888.00 2019-07-09 07:05:27.000 190 33844.23 302.48 17123.06 88888.00 2019-07-09 07:05:28.000 190 33844.25 302.49 17123.07 88888.00 2019-07-09 07:05:29.000 190 33844.22 302.53 17123.06 88888.00 2019-07-09 07:05:30.000 190 33844.26 302.51 17123.06 37930.54 2019-07-09 07:05:31.000 190 33844.25 302.53 17123.09 88888.00 2019-07-09 07:05:32.000 190 33844.23 302.54 17123.10 88888.00 2019-07-09 07:05:33.000 190 33844.23 302.55 17123.07 88888.00 2019-07-09 07:05:34.000 190 33844.25 302.51 17123.10 88888.00 2019-07-09 07:05:35.000 190 33844.29 302.56 17123.10 37930.61 2019-07-09 07:05:36.000 190 33844.26 302.59 17123.08 88888.00 2019-07-09 07:05:37.000 190 33844.23 302.63 17123.07 88888.00 2019-07-09 07:05:38.000 190 33844.24 302.64 17123.11 88888.00 2019-07-09 07:05:39.000 190 33844.28 302.65 17123.14 88888.00 2019-07-09 07:05:40.000 190 33844.25 302.64 17123.12 37930.66 2019-07-09 07:05:41.000 190 33844.23 302.59 17123.10 88888.00 2019-07-09 07:05:42.000 190 33844.24 302.61 17123.09 88888.00 2019-07-09 07:05:43.000 190 33844.25 302.59 17123.11 88888.00 2019-07-09 07:05:44.000 190 33844.23 302.60 17123.13 88888.00 2019-07-09 07:05:45.000 190 33844.25 302.58 17123.15 37930.59 2019-07-09 07:05:46.000 190 33844.24 302.56 17123.17 88888.00 2019-07-09 07:05:47.000 190 33844.25 302.55 17123.16 88888.00 2019-07-09 07:05:48.000 190 33844.25 302.58 17123.18 88888.00 2019-07-09 07:05:49.000 190 33844.23 302.57 17123.14 88888.00 2019-07-09 07:05:50.000 190 33844.20 302.61 17123.13 37930.59 2019-07-09 07:05:51.000 190 33844.25 302.60 17123.11 88888.00 2019-07-09 07:05:52.000 190 33844.25 302.61 17123.12 88888.00 2019-07-09 07:05:53.000 190 33844.19 302.62 17123.16 88888.00 2019-07-09 07:05:54.000 190 33844.19 302.65 17123.12 88888.00 2019-07-09 07:05:55.000 190 33844.18 302.71 17123.15 37930.61 2019-07-09 07:05:56.000 190 33844.19 302.69 17123.18 88888.00 2019-07-09 07:05:57.000 190 33844.19 302.67 17123.15 88888.00 2019-07-09 07:05:58.000 190 33844.18 302.68 17123.13 88888.00 2019-07-09 07:05:59.000 190 33844.18 302.69 17123.16 88888.00 2019-07-09 07:06:00.000 190 33844.15 302.65 17123.16 37930.49 2019-07-09 07:06:01.000 190 33844.11 302.64 17123.20 88888.00 2019-07-09 07:06:02.000 190 33844.12 302.65 17123.18 88888.00 2019-07-09 07:06:03.000 190 33844.14 302.67 17123.19 88888.00 2019-07-09 07:06:04.000 190 33844.15 302.69 17123.19 88888.00 2019-07-09 07:06:05.000 190 33844.17 302.70 17123.21 37930.51 2019-07-09 07:06:06.000 190 33844.13 302.74 17123.19 88888.00 2019-07-09 07:06:07.000 190 33844.06 302.76 17123.16 88888.00 2019-07-09 07:06:08.000 190 33844.06 302.72 17123.12 88888.00 2019-07-09 07:06:09.000 190 33844.06 302.74 17123.10 88888.00 2019-07-09 07:06:10.000 190 33844.07 302.75 17123.12 37930.43 2019-07-09 07:06:11.000 190 33844.05 302.68 17123.14 88888.00 2019-07-09 07:06:12.000 190 33844.07 302.66 17123.16 88888.00 2019-07-09 07:06:13.000 190 33844.09 302.65 17123.16 88888.00 2019-07-09 07:06:14.000 190 33844.11 302.64 17123.20 88888.00 2019-07-09 07:06:15.000 190 33844.08 302.66 17123.22 37930.44 2019-07-09 07:06:16.000 190 33844.08 302.65 17123.20 88888.00 2019-07-09 07:06:17.000 190 33844.12 302.63 17123.17 88888.00 2019-07-09 07:06:18.000 190 33844.11 302.62 17123.18 88888.00 2019-07-09 07:06:19.000 190 33844.13 302.59 17123.23 88888.00 2019-07-09 07:06:20.000 190 33844.12 302.60 17123.25 37930.41 2019-07-09 07:06:21.000 190 33844.16 302.56 17123.26 88888.00 2019-07-09 07:06:22.000 190 33844.12 302.52 17123.23 88888.00 2019-07-09 07:06:23.000 190 33844.09 302.50 17123.21 88888.00 2019-07-09 07:06:24.000 190 33844.18 302.45 17123.19 88888.00 2019-07-09 07:06:25.000 190 33844.19 302.50 17123.22 37930.45 2019-07-09 07:06:26.000 190 33844.15 302.51 17123.22 88888.00 2019-07-09 07:06:27.000 190 33844.15 302.51 17123.18 88888.00 2019-07-09 07:06:28.000 190 33844.17 302.51 17123.23 88888.00 2019-07-09 07:06:29.000 190 33844.15 302.51 17123.24 88888.00 2019-07-09 07:06:30.000 190 33844.16 302.49 17123.24 37930.52 2019-07-09 07:06:31.000 190 33844.13 302.50 17123.20 88888.00 2019-07-09 07:06:32.000 190 33844.12 302.50 17123.18 88888.00 2019-07-09 07:06:33.000 190 33844.13 302.52 17123.13 88888.00 2019-07-09 07:06:34.000 190 33844.11 302.48 17123.14 88888.00 2019-07-09 07:06:35.000 190 33844.11 302.46 17123.17 37930.42 2019-07-09 07:06:36.000 190 33844.09 302.46 17123.15 88888.00 2019-07-09 07:06:37.000 190 33844.11 302.46 17123.16 88888.00 2019-07-09 07:06:38.000 190 33844.15 302.46 17123.17 88888.00 2019-07-09 07:06:39.000 190 33844.18 302.44 17123.13 88888.00 2019-07-09 07:06:40.000 190 33844.19 302.44 17123.15 37930.51 2019-07-09 07:06:41.000 190 33844.18 302.41 17123.16 88888.00 2019-07-09 07:06:42.000 190 33844.24 302.42 17123.18 88888.00 2019-07-09 07:06:43.000 190 33844.21 302.42 17123.20 88888.00 2019-07-09 07:06:44.000 190 33844.17 302.39 17123.17 88888.00 2019-07-09 07:06:45.000 190 33844.17 302.40 17123.16 37930.46 2019-07-09 07:06:46.000 190 33844.19 302.41 17123.17 88888.00 2019-07-09 07:06:47.000 190 33844.23 302.40 17123.20 88888.00 2019-07-09 07:06:48.000 190 33844.27 302.34 17123.19 88888.00 2019-07-09 07:06:49.000 190 33844.29 302.30 17123.17 88888.00 2019-07-09 07:06:50.000 190 33844.29 302.31 17123.16 37930.60 2019-07-09 07:06:51.000 190 33844.28 302.31 17123.17 88888.00 2019-07-09 07:06:52.000 190 33844.30 302.28 17123.18 88888.00 2019-07-09 07:06:53.000 190 33844.33 302.30 17123.21 88888.00 2019-07-09 07:06:54.000 190 33844.30 302.28 17123.22 88888.00 2019-07-09 07:06:55.000 190 33844.25 302.25 17123.18 37930.63 2019-07-09 07:06:56.000 190 33844.24 302.28 17123.14 88888.00 2019-07-09 07:06:57.000 190 33844.22 302.27 17123.13 88888.00 2019-07-09 07:06:58.000 190 33844.26 302.24 17123.18 88888.00 2019-07-09 07:06:59.000 190 33844.30 302.25 17123.23 88888.00 2019-07-09 07:07:00.000 190 33844.28 302.23 17123.18 37930.64 2019-07-09 07:07:01.000 190 33844.30 302.22 17123.17 88888.00 2019-07-09 07:07:02.000 190 33844.31 302.21 17123.18 88888.00 2019-07-09 07:07:03.000 190 33844.32 302.23 17123.20 88888.00 2019-07-09 07:07:04.000 190 33844.29 302.22 17123.20 88888.00 2019-07-09 07:07:05.000 190 33844.31 302.22 17123.22 37930.63 2019-07-09 07:07:06.000 190 33844.31 302.21 17123.21 88888.00 2019-07-09 07:07:07.000 190 33844.33 302.20 17123.21 88888.00 2019-07-09 07:07:08.000 190 33844.35 302.19 17123.21 88888.00 2019-07-09 07:07:09.000 190 33844.33 302.19 17123.21 88888.00 2019-07-09 07:07:10.000 190 33844.32 302.19 17123.25 37930.69 2019-07-09 07:07:11.000 190 33844.32 302.19 17123.26 88888.00 2019-07-09 07:07:12.000 190 33844.31 302.15 17123.20 88888.00 2019-07-09 07:07:13.000 190 33844.31 302.14 17123.20 88888.00 2019-07-09 07:07:14.000 190 33844.33 302.16 17123.21 88888.00 2019-07-09 07:07:15.000 190 33844.33 302.20 17123.20 37930.71 2019-07-09 07:07:16.000 190 33844.33 302.19 17123.21 88888.00 2019-07-09 07:07:17.000 190 33844.30 302.22 17123.20 88888.00 2019-07-09 07:07:18.000 190 33844.30 302.26 17123.22 88888.00 2019-07-09 07:07:19.000 190 33844.28 302.26 17123.22 88888.00 2019-07-09 07:07:20.000 190 33844.28 302.27 17123.22 37930.64 2019-07-09 07:07:21.000 190 33844.30 302.23 17123.22 88888.00 2019-07-09 07:07:22.000 190 33844.35 302.23 17123.22 88888.00 2019-07-09 07:07:23.000 190 33844.35 302.20 17123.15 88888.00 2019-07-09 07:07:24.000 190 33844.35 302.19 17123.17 88888.00 2019-07-09 07:07:25.000 190 33844.39 302.20 17123.22 37930.75 2019-07-09 07:07:26.000 190 33844.35 302.21 17123.22 88888.00 2019-07-09 07:07:27.000 190 33844.34 302.22 17123.21 88888.00 2019-07-09 07:07:28.000 190 33844.36 302.22 17123.24 88888.00 2019-07-09 07:07:29.000 190 33844.40 302.20 17123.27 88888.00 2019-07-09 07:07:30.000 190 33844.41 302.20 17123.27 37930.73 2019-07-09 07:07:31.000 190 33844.39 302.20 17123.27 88888.00 2019-07-09 07:07:32.000 190 33844.34 302.18 17123.25 88888.00 2019-07-09 07:07:33.000 190 33844.35 302.19 17123.21 88888.00 2019-07-09 07:07:34.000 190 33844.36 302.19 17123.20 88888.00 2019-07-09 07:07:35.000 190 33844.37 302.20 17123.26 37930.72 2019-07-09 07:07:36.000 190 33844.36 302.18 17123.29 88888.00 2019-07-09 07:07:37.000 190 33844.35 302.19 17123.25 88888.00 2019-07-09 07:07:38.000 190 33844.33 302.24 17123.21 88888.00 2019-07-09 07:07:39.000 190 33844.37 302.26 17123.22 88888.00 2019-07-09 07:07:40.000 190 33844.37 302.25 17123.27 37930.75 2019-07-09 07:07:41.000 190 33844.41 302.22 17123.26 88888.00 2019-07-09 07:07:42.000 190 33844.42 302.20 17123.26 88888.00 2019-07-09 07:07:43.000 190 33844.39 302.25 17123.24 88888.00 2019-07-09 07:07:44.000 190 33844.29 302.27 17123.23 88888.00 2019-07-09 07:07:45.000 190 33844.31 302.23 17123.25 37930.80 2019-07-09 07:07:46.000 190 33844.32 302.26 17123.27 88888.00 2019-07-09 07:07:47.000 190 33844.34 302.25 17123.31 88888.00 2019-07-09 07:07:48.000 190 33844.34 302.23 17123.32 88888.00 2019-07-09 07:07:49.000 190 33844.33 302.23 17123.28 88888.00 2019-07-09 07:07:50.000 190 33844.34 302.21 17123.25 37930.71 2019-07-09 07:07:51.000 190 33844.40 302.19 17123.29 88888.00 2019-07-09 07:07:52.000 190 33844.37 302.17 17123.25 88888.00 2019-07-09 07:07:53.000 190 33844.32 302.19 17123.22 88888.00 2019-07-09 07:07:54.000 190 33844.33 302.17 17123.22 88888.00 2019-07-09 07:07:55.000 190 33844.36 302.15 17123.28 37930.76 2019-07-09 07:07:56.000 190 33844.35 302.13 17123.27 88888.00 2019-07-09 07:07:57.000 190 33844.35 302.12 17123.29 88888.00 2019-07-09 07:07:58.000 190 33844.32 302.15 17123.30 88888.00 2019-07-09 07:07:59.000 190 33844.33 302.15 17123.30 88888.00 2019-07-09 07:08:00.000 190 33844.32 302.14 17123.30 37930.71 2019-07-09 07:08:01.000 190 33844.30 302.18 17123.33 88888.00 2019-07-09 07:08:02.000 190 33844.29 302.17 17123.34 88888.00 2019-07-09 07:08:03.000 190 33844.28 302.19 17123.34 88888.00 2019-07-09 07:08:04.000 190 33844.27 302.20 17123.34 88888.00 2019-07-09 07:08:05.000 190 33844.25 302.19 17123.33 37930.66 2019-07-09 07:08:06.000 190 33844.23 302.20 17123.31 88888.00 2019-07-09 07:08:07.000 190 33844.20 302.20 17123.33 88888.00 2019-07-09 07:08:08.000 190 33844.22 302.19 17123.32 88888.00 2019-07-09 07:08:09.000 190 33844.25 302.18 17123.30 88888.00 2019-07-09 07:08:10.000 190 33844.25 302.17 17123.32 37930.63 2019-07-09 07:08:11.000 190 33844.23 302.19 17123.32 88888.00 2019-07-09 07:08:12.000 190 33844.24 302.16 17123.36 88888.00 2019-07-09 07:08:13.000 190 33844.19 302.18 17123.36 88888.00 2019-07-09 07:08:14.000 190 33844.20 302.15 17123.35 88888.00 2019-07-09 07:08:15.000 190 33844.22 302.17 17123.28 37930.67 2019-07-09 07:08:16.000 190 33844.25 302.15 17123.28 88888.00 2019-07-09 07:08:17.000 190 33844.21 302.17 17123.31 88888.00 2019-07-09 07:08:18.000 190 33844.18 302.17 17123.36 88888.00 2019-07-09 07:08:19.000 190 33844.19 302.17 17123.40 88888.00 2019-07-09 07:08:20.000 190 33844.16 302.16 17123.41 37930.58 2019-07-09 07:08:21.000 190 33844.17 302.17 17123.42 88888.00 2019-07-09 07:08:22.000 190 33844.12 302.19 17123.40 88888.00 2019-07-09 07:08:23.000 190 33844.17 302.24 17123.38 88888.00 2019-07-09 07:08:24.000 190 33844.17 302.23 17123.35 88888.00 2019-07-09 07:08:25.000 190 33844.16 302.22 17123.30 37930.63 2019-07-09 07:08:26.000 190 33844.17 302.20 17123.27 88888.00 2019-07-09 07:08:27.000 190 33844.20 302.17 17123.27 88888.00 2019-07-09 07:08:28.000 190 33844.17 302.19 17123.31 88888.00 2019-07-09 07:08:29.000 190 33844.16 302.20 17123.30 88888.00 2019-07-09 07:08:30.000 190 33844.19 302.23 17123.23 37930.55 2019-07-09 07:08:31.000 190 33844.19 302.23 17123.19 88888.00 2019-07-09 07:08:32.000 190 33844.16 302.20 17123.26 88888.00 2019-07-09 07:08:33.000 190 33844.20 302.18 17123.32 88888.00 2019-07-09 07:08:34.000 190 33844.19 302.18 17123.35 88888.00 2019-07-09 07:08:35.000 190 33844.20 302.19 17123.37 37930.63 2019-07-09 07:08:36.000 190 33844.22 302.21 17123.38 88888.00 2019-07-09 07:08:37.000 190 33844.19 302.24 17123.36 88888.00 2019-07-09 07:08:38.000 190 33844.22 302.24 17123.35 88888.00 2019-07-09 07:08:39.000 190 33844.24 302.26 17123.33 88888.00 2019-07-09 07:08:40.000 190 33844.24 302.24 17123.32 37930.64 2019-07-09 07:08:41.000 190 33844.23 302.27 17123.33 88888.00 2019-07-09 07:08:42.000 190 33844.23 302.26 17123.37 88888.00 2019-07-09 07:08:43.000 190 33844.22 302.24 17123.37 88888.00 2019-07-09 07:08:44.000 190 33844.21 302.20 17123.35 88888.00 2019-07-09 07:08:45.000 190 33844.26 302.20 17123.38 37930.64 2019-07-09 07:08:46.000 190 33844.28 302.25 17123.40 88888.00 2019-07-09 07:08:47.000 190 33844.27 302.29 17123.36 88888.00 2019-07-09 07:08:48.000 190 33844.22 302.27 17123.34 88888.00 2019-07-09 07:08:49.000 190 33844.22 302.25 17123.29 88888.00 2019-07-09 07:08:50.000 190 33844.25 302.23 17123.29 37930.74 2019-07-09 07:08:51.000 190 33844.30 302.24 17123.32 88888.00 2019-07-09 07:08:52.000 190 33844.29 302.23 17123.32 88888.00 2019-07-09 07:08:53.000 190 33844.26 302.25 17123.30 88888.00 2019-07-09 07:08:54.000 190 33844.24 302.28 17123.30 88888.00 2019-07-09 07:08:55.000 190 33844.26 302.26 17123.32 37930.73 2019-07-09 07:08:56.000 190 33844.24 302.28 17123.29 88888.00 2019-07-09 07:08:57.000 190 33844.20 302.26 17123.27 88888.00 2019-07-09 07:08:58.000 190 33844.20 302.31 17123.27 88888.00 2019-07-09 07:08:59.000 190 33844.18 302.33 17123.29 88888.00 2019-07-09 07:09:00.000 190 33844.14 302.37 17123.31 37930.66 2019-07-09 07:09:01.000 190 33844.18 302.38 17123.34 88888.00 2019-07-09 07:09:02.000 190 33844.16 302.43 17123.35 88888.00 2019-07-09 07:09:03.000 190 33844.17 302.47 17123.34 88888.00 2019-07-09 07:09:04.000 190 33844.21 302.44 17123.34 88888.00 2019-07-09 07:09:05.000 190 33844.19 302.48 17123.35 37930.66 2019-07-09 07:09:06.000 190 33844.14 302.49 17123.37 88888.00 2019-07-09 07:09:07.000 190 33844.19 302.51 17123.33 88888.00 2019-07-09 07:09:08.000 190 33844.14 302.50 17123.36 88888.00 2019-07-09 07:09:09.000 190 33844.16 302.44 17123.35 88888.00 2019-07-09 07:09:10.000 190 33844.16 302.45 17123.36 37930.69 2019-07-09 07:09:11.000 190 33844.13 302.49 17123.34 88888.00 2019-07-09 07:09:12.000 190 33844.11 302.53 17123.29 88888.00 2019-07-09 07:09:13.000 190 33844.12 302.53 17123.31 88888.00 2019-07-09 07:09:14.000 190 33844.11 302.54 17123.26 88888.00 2019-07-09 07:09:15.000 190 33844.14 302.55 17123.27 37930.56 2019-07-09 07:09:16.000 190 33844.18 302.57 17123.27 88888.00 2019-07-09 07:09:17.000 190 33844.21 302.59 17123.29 88888.00 2019-07-09 07:09:18.000 190 33844.17 302.65 17123.31 88888.00 2019-07-09 07:09:19.000 190 33844.17 302.66 17123.35 88888.00 2019-07-09 07:09:20.000 190 33844.13 302.68 17123.37 37930.71 2019-07-09 07:09:21.000 190 33844.14 302.67 17123.34 88888.00 2019-07-09 07:09:22.000 190 33844.10 302.67 17123.32 88888.00 2019-07-09 07:09:23.000 190 33844.10 302.67 17123.32 88888.00 2019-07-09 07:09:24.000 190 33844.14 302.69 17123.34 88888.00 2019-07-09 07:09:25.000 190 33844.17 302.71 17123.29 37930.62 2019-07-09 07:09:26.000 190 33844.15 302.69 17123.27 88888.00 2019-07-09 07:09:27.000 190 33844.11 302.69 17123.29 88888.00 2019-07-09 07:09:28.000 190 33844.14 302.73 17123.27 88888.00 2019-07-09 07:09:29.000 190 33844.18 302.76 17123.29 88888.00 2019-07-09 07:09:30.000 190 33844.18 302.76 17123.29 37930.68 2019-07-09 07:09:31.000 190 33844.18 302.75 17123.29 88888.00 2019-07-09 07:09:32.000 190 33844.17 302.75 17123.31 88888.00 2019-07-09 07:09:33.000 190 33844.17 302.76 17123.37 88888.00 2019-07-09 07:09:34.000 190 33844.18 302.82 17123.34 88888.00 2019-07-09 07:09:35.000 190 33844.20 302.84 17123.35 37930.59 2019-07-09 07:09:36.000 190 33844.19 302.83 17123.33 88888.00 2019-07-09 07:09:37.000 190 33844.21 302.79 17123.32 88888.00 2019-07-09 07:09:38.000 190 33844.20 302.84 17123.31 88888.00 2019-07-09 07:09:39.000 190 33844.17 302.91 17123.29 88888.00 2019-07-09 07:09:40.000 190 33844.15 302.89 17123.32 37930.65 2019-07-09 07:09:41.000 190 33844.16 302.89 17123.33 88888.00 2019-07-09 07:09:42.000 190 33844.18 302.89 17123.30 88888.00 2019-07-09 07:09:43.000 190 33844.16 302.93 17123.29 88888.00 2019-07-09 07:09:44.000 190 33844.13 302.93 17123.31 88888.00 2019-07-09 07:09:45.000 190 33844.17 302.92 17123.34 37930.67 2019-07-09 07:09:46.000 190 33844.22 302.92 17123.31 88888.00 2019-07-09 07:09:47.000 190 33844.22 302.95 17123.32 88888.00 2019-07-09 07:09:48.000 190 33844.22 302.97 17123.32 88888.00 2019-07-09 07:09:49.000 190 33844.19 302.93 17123.32 88888.00 2019-07-09 07:09:50.000 190 33844.16 302.95 17123.31 37930.64 2019-07-09 07:09:51.000 190 33844.15 302.94 17123.29 88888.00 2019-07-09 07:09:52.000 190 33844.14 302.95 17123.30 88888.00 2019-07-09 07:09:53.000 190 33844.15 302.97 17123.29 88888.00 2019-07-09 07:09:54.000 190 33844.16 302.97 17123.29 88888.00 2019-07-09 07:09:55.000 190 33844.15 302.95 17123.28 37930.68 2019-07-09 07:09:56.000 190 33844.15 303.01 17123.29 88888.00 2019-07-09 07:09:57.000 190 33844.18 303.06 17123.32 88888.00 2019-07-09 07:09:58.000 190 33844.16 303.08 17123.37 88888.00 2019-07-09 07:09:59.000 190 33844.17 303.10 17123.35 88888.00 2019-07-09 07:10:00.000 190 33844.16 303.09 17123.31 37930.59 2019-07-09 07:10:01.000 190 33844.18 303.10 17123.31 88888.00 2019-07-09 07:10:02.000 190 33844.19 303.11 17123.32 88888.00 2019-07-09 07:10:03.000 190 33844.19 303.14 17123.33 88888.00 2019-07-09 07:10:04.000 190 33844.20 303.14 17123.30 88888.00 2019-07-09 07:10:05.000 190 33844.15 303.11 17123.26 37930.59 2019-07-09 07:10:06.000 190 33844.14 303.08 17123.30 88888.00 2019-07-09 07:10:07.000 190 33844.17 303.12 17123.31 88888.00 2019-07-09 07:10:08.000 190 33844.19 303.13 17123.32 88888.00 2019-07-09 07:10:09.000 190 33844.14 303.15 17123.31 88888.00 2019-07-09 07:10:10.000 190 33844.10 303.16 17123.30 37930.62 2019-07-09 07:10:11.000 190 33844.13 303.15 17123.31 88888.00 2019-07-09 07:10:12.000 190 33844.18 303.17 17123.28 88888.00 2019-07-09 07:10:13.000 190 33844.14 303.17 17123.25 88888.00 2019-07-09 07:10:14.000 190 33844.10 303.15 17123.22 88888.00 2019-07-09 07:10:15.000 190 33844.16 303.16 17123.23 37930.63 2019-07-09 07:10:16.000 190 33844.20 303.17 17123.25 88888.00 2019-07-09 07:10:17.000 190 33844.20 303.21 17123.25 88888.00 2019-07-09 07:10:18.000 190 33844.17 303.22 17123.24 88888.00 2019-07-09 07:10:19.000 190 33844.21 303.25 17123.26 88888.00 2019-07-09 07:10:20.000 190 33844.22 303.23 17123.32 37930.69 2019-07-09 07:10:21.000 190 33844.21 303.22 17123.34 88888.00 2019-07-09 07:10:22.000 190 33844.19 303.19 17123.31 88888.00 2019-07-09 07:10:23.000 190 33844.21 303.20 17123.32 88888.00 2019-07-09 07:10:24.000 190 33844.22 303.19 17123.28 88888.00 2019-07-09 07:10:25.000 190 33844.22 303.17 17123.32 37930.57 2019-07-09 07:10:26.000 190 33844.24 303.18 17123.33 88888.00 2019-07-09 07:10:27.000 190 33844.19 303.21 17123.32 88888.00 2019-07-09 07:10:28.000 190 33844.22 303.22 17123.34 88888.00 2019-07-09 07:10:29.000 190 33844.21 303.22 17123.33 88888.00 2019-07-09 07:10:30.000 190 33844.24 303.23 17123.32 37930.67 2019-07-09 07:10:31.000 190 33844.26 303.21 17123.32 88888.00 2019-07-09 07:10:32.000 190 33844.24 303.28 17123.30 88888.00 2019-07-09 07:10:33.000 190 33844.26 303.24 17123.30 88888.00 2019-07-09 07:10:34.000 190 33844.24 303.26 17123.29 88888.00 2019-07-09 07:10:35.000 190 33844.24 303.31 17123.26 37930.59 2019-07-09 07:10:36.000 190 33844.20 303.34 17123.23 88888.00 2019-07-09 07:10:37.000 190 33844.21 303.38 17123.23 88888.00 2019-07-09 07:10:38.000 190 33844.19 303.35 17123.22 88888.00 2019-07-09 07:10:39.000 190 33844.24 303.34 17123.21 88888.00 2019-07-09 07:10:40.000 190 33844.23 303.34 17123.23 37930.69 2019-07-09 07:10:41.000 190 33844.25 303.32 17123.25 88888.00 2019-07-09 07:10:42.000 190 33844.27 303.34 17123.23 88888.00 2019-07-09 07:10:43.000 190 33844.25 303.34 17123.23 88888.00 2019-07-09 07:10:44.000 190 33844.27 303.42 17123.31 88888.00 2019-07-09 07:10:45.000 190 33844.24 303.42 17123.26 37930.67 2019-07-09 07:10:46.000 190 33844.22 303.40 17123.24 88888.00 2019-07-09 07:10:47.000 190 33844.22 303.41 17123.24 88888.00 2019-07-09 07:10:48.000 190 33844.22 303.43 17123.22 88888.00 2019-07-09 07:10:49.000 190 33844.26 303.41 17123.19 88888.00 2019-07-09 07:10:50.000 190 33844.22 303.43 17123.17 37930.62 2019-07-09 07:10:51.000 190 33844.23 303.44 17123.20 88888.00 2019-07-09 07:10:52.000 190 33844.32 303.48 17123.19 88888.00 2019-07-09 07:10:53.000 190 33844.35 303.55 17123.21 88888.00 2019-07-09 07:10:54.000 190 33844.35 303.51 17123.19 88888.00 2019-07-09 07:10:55.000 190 33844.32 303.51 17123.21 37930.67 2019-07-09 07:10:56.000 190 33844.32 303.52 17123.24 88888.00 2019-07-09 07:10:57.000 190 33844.31 303.57 17123.23 88888.00 2019-07-09 07:10:58.000 190 33844.28 303.59 17123.23 88888.00 2019-07-09 07:10:59.000 190 33844.30 303.62 17123.23 88888.00 2019-07-09 07:11:00.000 190 33844.32 303.59 17123.19 37930.59 2019-07-09 07:11:01.000 190 33844.33 303.59 17123.18 88888.00 2019-07-09 07:11:02.000 190 33844.31 303.63 17123.18 88888.00 2019-07-09 07:11:03.000 190 33844.28 303.68 17123.18 88888.00 2019-07-09 07:11:04.000 190 33844.30 303.74 17123.20 88888.00 2019-07-09 07:11:05.000 190 33844.34 303.76 17123.20 37930.71 2019-07-09 07:11:06.000 190 33844.33 303.74 17123.20 88888.00 2019-07-09 07:11:07.000 190 33844.34 303.72 17123.18 88888.00 2019-07-09 07:11:08.000 190 33844.36 303.72 17123.21 88888.00 2019-07-09 07:11:09.000 190 33844.35 303.68 17123.20 88888.00 2019-07-09 07:11:10.000 190 33844.36 303.68 17123.16 37930.79 2019-07-09 07:11:11.000 190 33844.38 303.70 17123.20 88888.00 2019-07-09 07:11:12.000 190 33844.38 303.68 17123.22 88888.00 2019-07-09 07:11:13.000 190 33844.36 303.68 17123.15 88888.00 2019-07-09 07:11:14.000 190 33844.37 303.66 17123.16 88888.00 2019-07-09 07:11:15.000 190 33844.40 303.71 17123.17 37930.72 2019-07-09 07:11:16.000 190 33844.40 303.74 17123.19 88888.00 2019-07-09 07:11:17.000 190 33844.39 303.75 17123.17 88888.00 2019-07-09 07:11:18.000 190 33844.42 303.73 17123.16 88888.00 2019-07-09 07:11:19.000 190 33844.42 303.76 17123.21 88888.00 2019-07-09 07:11:20.000 190 33844.40 303.79 17123.21 37930.77 2019-07-09 07:11:21.000 190 33844.43 303.79 17123.18 88888.00 2019-07-09 07:11:22.000 190 33844.45 303.79 17123.19 88888.00 2019-07-09 07:11:23.000 190 33844.48 303.78 17123.18 88888.00 2019-07-09 07:11:24.000 190 33844.46 303.82 17123.19 88888.00 2019-07-09 07:11:25.000 190 33844.46 303.87 17123.20 37930.79 2019-07-09 07:11:26.000 190 33844.45 303.89 17123.21 88888.00 2019-07-09 07:11:27.000 190 33844.45 303.86 17123.18 88888.00 2019-07-09 07:11:28.000 190 33844.45 303.87 17123.20 88888.00 2019-07-09 07:11:29.000 190 33844.46 303.84 17123.21 88888.00 2019-07-09 07:11:30.000 190 33844.45 303.84 17123.16 37930.76 2019-07-09 07:11:31.000 190 33844.43 303.86 17123.15 88888.00 2019-07-09 07:11:32.000 190 33844.44 303.87 17123.17 88888.00 2019-07-09 07:11:33.000 190 33844.41 303.88 17123.19 88888.00 2019-07-09 07:11:34.000 190 33844.40 303.88 17123.17 88888.00 2019-07-09 07:11:35.000 190 33844.38 303.90 17123.21 37930.77 2019-07-09 07:11:36.000 190 33844.43 303.88 17123.19 88888.00 2019-07-09 07:11:37.000 190 33844.46 303.89 17123.19 88888.00 2019-07-09 07:11:38.000 190 33844.43 303.88 17123.20 88888.00 2019-07-09 07:11:39.000 190 33844.39 303.90 17123.20 88888.00 2019-07-09 07:11:40.000 190 33844.42 303.91 17123.23 37930.71 2019-07-09 07:11:41.000 190 33844.46 303.93 17123.18 88888.00 2019-07-09 07:11:42.000 190 33844.49 303.97 17123.17 88888.00 2019-07-09 07:11:43.000 190 33844.48 303.98 17123.19 88888.00 2019-07-09 07:11:44.000 190 33844.46 303.93 17123.19 88888.00 2019-07-09 07:11:45.000 190 33844.43 303.96 17123.18 37930.81 2019-07-09 07:11:46.000 190 33844.43 303.99 17123.16 88888.00 2019-07-09 07:11:47.000 190 33844.47 303.97 17123.15 88888.00 2019-07-09 07:11:48.000 190 33844.52 303.98 17123.16 88888.00 2019-07-09 07:11:49.000 190 33844.47 303.98 17123.18 88888.00 2019-07-09 07:11:50.000 190 33844.46 303.97 17123.16 37930.70 2019-07-09 07:11:51.000 190 33844.49 303.99 17123.13 88888.00 2019-07-09 07:11:52.000 190 33844.51 304.00 17123.13 88888.00 2019-07-09 07:11:53.000 190 33844.50 304.01 17123.09 88888.00 2019-07-09 07:11:54.000 190 33844.51 303.96 17123.08 88888.00 2019-07-09 07:11:55.000 190 33844.50 303.97 17123.12 37930.82 2019-07-09 07:11:56.000 190 33844.54 304.01 17123.12 88888.00 2019-07-09 07:11:57.000 190 33844.55 304.03 17123.11 88888.00 2019-07-09 07:11:58.000 190 33844.57 304.01 17123.10 88888.00 2019-07-09 07:11:59.000 190 33844.54 304.04 17123.11 88888.00 2019-07-09 07:12:00.000 190 33844.50 304.05 17123.13 37930.87 2019-07-09 07:12:01.000 190 33844.49 304.05 17123.13 88888.00 2019-07-09 07:12:02.000 190 33844.48 304.09 17123.08 88888.00 2019-07-09 07:12:03.000 190 33844.53 304.12 17123.08 88888.00 2019-07-09 07:12:04.000 190 33844.55 304.11 17123.10 88888.00 2019-07-09 07:12:05.000 190 33844.53 304.12 17123.13 37930.88 2019-07-09 07:12:06.000 190 33844.51 304.12 17123.14 88888.00 2019-07-09 07:12:07.000 190 33844.56 304.08 17123.09 88888.00 2019-07-09 07:12:08.000 190 33844.57 304.08 17123.07 88888.00 2019-07-09 07:12:09.000 190 33844.57 304.05 17123.09 88888.00 2019-07-09 07:12:10.000 190 33844.59 304.10 17123.12 37930.90 2019-07-09 07:12:11.000 190 33844.58 304.08 17123.13 88888.00 2019-07-09 07:12:12.000 190 33844.61 304.09 17123.12 88888.00 2019-07-09 07:12:13.000 190 33844.60 304.12 17123.10 88888.00 2019-07-09 07:12:14.000 190 33844.60 304.11 17123.10 88888.00 2019-07-09 07:12:15.000 190 33844.61 304.13 17123.09 37930.91 2019-07-09 07:12:16.000 190 33844.59 304.12 17123.10 88888.00 2019-07-09 07:12:17.000 190 33844.62 304.10 17123.06 88888.00 2019-07-09 07:12:18.000 190 33844.60 304.08 17123.06 88888.00 2019-07-09 07:12:19.000 190 33844.62 304.09 17123.04 88888.00 2019-07-09 07:12:20.000 190 33844.59 304.10 17123.04 37930.97 2019-07-09 07:12:21.000 190 33844.61 304.13 17123.06 88888.00 2019-07-09 07:12:22.000 190 33844.62 304.12 17123.05 88888.00 2019-07-09 07:12:23.000 190 33844.66 304.14 17123.04 88888.00 2019-07-09 07:12:24.000 190 33844.68 304.16 17123.04 88888.00 2019-07-09 07:12:25.000 190 33844.70 304.15 17123.03 37930.84 2019-07-09 07:12:26.000 190 33844.65 304.14 17123.02 88888.00 2019-07-09 07:12:27.000 190 33844.62 304.11 17123.00 88888.00 2019-07-09 07:12:28.000 190 33844.65 304.12 17123.08 88888.00 2019-07-09 07:12:29.000 190 33844.70 304.14 17123.13 88888.00 2019-07-09 07:12:30.000 190 33844.69 304.12 17123.14 37930.95 2019-07-09 07:12:31.000 190 33844.69 304.11 17123.11 88888.00 2019-07-09 07:12:32.000 190 33844.64 304.09 17123.09 88888.00 2019-07-09 07:12:33.000 190 33844.65 304.09 17123.09 88888.00 2019-07-09 07:12:34.000 190 33844.67 304.10 17123.11 88888.00 2019-07-09 07:12:35.000 190 33844.69 304.09 17123.12 37930.92 2019-07-09 07:12:36.000 190 33844.72 304.08 17123.12 88888.00 2019-07-09 07:12:37.000 190 33844.70 304.12 17123.07 88888.00 2019-07-09 07:12:38.000 190 33844.72 304.14 17123.07 88888.00 2019-07-09 07:12:39.000 190 33844.76 304.16 17123.06 88888.00 2019-07-09 07:12:40.000 190 33844.73 304.16 17123.06 37931.02 2019-07-09 07:12:41.000 190 33844.72 304.17 17123.07 88888.00 2019-07-09 07:12:42.000 190 33844.74 304.15 17123.05 88888.00 2019-07-09 07:12:43.000 190 33844.74 304.20 17123.03 88888.00 2019-07-09 07:12:44.000 190 33844.73 304.17 17123.06 88888.00 2019-07-09 07:12:45.000 190 33844.78 304.17 17123.06 37931.01 2019-07-09 07:12:46.000 190 33844.77 304.19 17123.06 88888.00 2019-07-09 07:12:47.000 190 33844.74 304.18 17123.06 88888.00 2019-07-09 07:12:48.000 190 33844.76 304.17 17123.08 88888.00 2019-07-09 07:12:49.000 190 33844.79 304.19 17123.09 88888.00 2019-07-09 07:12:50.000 190 33844.79 304.21 17123.07 37931.06 2019-07-09 07:12:51.000 190 33844.77 304.20 17123.04 88888.00 2019-07-09 07:12:52.000 190 33844.77 304.23 17123.05 88888.00 2019-07-09 07:12:53.000 190 33844.81 304.23 17123.01 88888.00 2019-07-09 07:12:54.000 190 33844.78 304.24 17123.04 88888.00 2019-07-09 07:12:55.000 190 33844.79 304.26 17123.05 37930.97 2019-07-09 07:12:56.000 190 33844.78 304.26 17123.05 88888.00 2019-07-09 07:12:57.000 190 33844.77 304.27 17123.09 88888.00 2019-07-09 07:12:58.000 190 33844.82 304.31 17123.06 88888.00 2019-07-09 07:12:59.000 190 33844.81 304.27 17123.06 88888.00 2019-07-09 07:13:00.000 190 33844.79 304.27 17123.05 37931.06 2019-07-09 07:13:01.000 190 33844.79 304.24 17123.07 88888.00 2019-07-09 07:13:02.000 190 33844.79 304.25 17123.09 88888.00 2019-07-09 07:13:03.000 190 33844.84 304.28 17123.09 88888.00 2019-07-09 07:13:04.000 190 33844.78 304.30 17123.02 88888.00 2019-07-09 07:13:05.000 190 33844.78 304.32 17123.03 37931.14 2019-07-09 07:13:06.000 190 33844.82 304.32 17123.08 88888.00 2019-07-09 07:13:07.000 190 33844.80 304.34 17123.09 88888.00 2019-07-09 07:13:08.000 190 33844.83 304.33 17123.07 88888.00 2019-07-09 07:13:09.000 190 33844.87 304.32 17123.10 88888.00 2019-07-09 07:13:10.000 190 33844.86 304.36 17123.04 37931.19 2019-07-09 07:13:11.000 190 33844.85 304.38 17123.01 88888.00 2019-07-09 07:13:12.000 190 33844.86 304.38 17123.03 88888.00 2019-07-09 07:13:13.000 190 33844.89 304.37 17123.02 88888.00 2019-07-09 07:13:14.000 190 33844.90 304.37 17123.00 88888.00 2019-07-09 07:13:15.000 190 33844.90 304.38 17123.01 37931.23 2019-07-09 07:13:16.000 190 33844.93 304.37 17123.01 88888.00 2019-07-09 07:13:17.000 190 33844.95 304.37 17123.05 88888.00 2019-07-09 07:13:18.000 190 33844.93 304.44 17123.05 88888.00 2019-07-09 07:13:19.000 190 33844.91 304.47 17123.04 88888.00 2019-07-09 07:13:20.000 190 33844.90 304.43 17123.03 37931.15 2019-07-09 07:13:21.000 190 33844.92 304.46 17123.04 88888.00 2019-07-09 07:13:22.000 190 33844.94 304.48 17123.05 88888.00 2019-07-09 07:13:23.000 190 33845.00 304.50 17123.07 88888.00 2019-07-09 07:13:24.000 190 33844.99 304.50 17123.06 88888.00 2019-07-09 07:13:25.000 190 33844.99 304.47 17123.00 37931.18 2019-07-09 07:13:26.000 190 33845.00 304.50 17122.99 88888.00 2019-07-09 07:13:27.000 190 33844.99 304.51 17122.99 88888.00 2019-07-09 07:13:28.000 190 33844.99 304.51 17122.98 88888.00 2019-07-09 07:13:29.000 190 33845.03 304.52 17123.00 88888.00 2019-07-09 07:13:30.000 190 33844.99 304.56 17123.01 37931.23 2019-07-09 07:13:31.000 190 33844.99 304.57 17122.97 88888.00 2019-07-09 07:13:32.000 190 33845.01 304.56 17122.96 88888.00 2019-07-09 07:13:33.000 190 33845.01 304.56 17123.00 88888.00 2019-07-09 07:13:34.000 190 33844.98 304.55 17122.98 88888.00 2019-07-09 07:13:35.000 190 33845.00 304.54 17123.03 37931.19 2019-07-09 07:13:36.000 190 33845.01 304.61 17123.04 88888.00 2019-07-09 07:13:37.000 190 33844.99 304.60 17123.03 88888.00 2019-07-09 07:13:38.000 190 33844.97 304.59 17122.99 88888.00 2019-07-09 07:13:39.000 190 33845.02 304.58 17123.00 88888.00 2019-07-09 07:13:40.000 190 33845.05 304.57 17123.02 37931.22 2019-07-09 07:13:41.000 190 33845.05 304.59 17123.00 88888.00 2019-07-09 07:13:42.000 190 33845.03 304.58 17122.97 88888.00 2019-07-09 07:13:43.000 190 33845.04 304.58 17122.94 88888.00 2019-07-09 07:13:44.000 190 33845.03 304.60 17122.96 88888.00 2019-07-09 07:13:45.000 190 33845.04 304.60 17122.94 37931.27 2019-07-09 07:13:46.000 190 33845.06 304.57 17122.91 88888.00 2019-07-09 07:13:47.000 190 33845.04 304.56 17122.94 88888.00 2019-07-09 07:13:48.000 190 33845.03 304.59 17122.94 88888.00 2019-07-09 07:13:49.000 190 33845.09 304.57 17122.92 88888.00 2019-07-09 07:13:50.000 190 33845.08 304.57 17122.94 37931.26 2019-07-09 07:13:51.000 190 33845.03 304.59 17122.91 88888.00 2019-07-09 07:13:52.000 190 33845.03 304.58 17122.91 88888.00 2019-07-09 07:13:53.000 190 33845.04 304.61 17122.94 88888.00 2019-07-09 07:13:54.000 190 33845.07 304.63 17122.98 88888.00 2019-07-09 07:13:55.000 190 33845.07 304.64 17122.95 37931.15 2019-07-09 07:13:56.000 190 33845.04 304.62 17122.92 88888.00 2019-07-09 07:13:57.000 190 33845.01 304.65 17122.96 88888.00 2019-07-09 07:13:58.000 190 33845.04 304.67 17122.98 88888.00 2019-07-09 07:13:59.000 190 33845.07 304.69 17122.97 88888.00 2019-07-09 07:14:00.000 190 33845.07 304.65 17122.91 37931.26 2019-07-09 07:14:01.000 190 33845.07 304.66 17122.93 88888.00 2019-07-09 07:14:02.000 190 33845.06 304.71 17122.92 88888.00 2019-07-09 07:14:03.000 190 33845.04 304.72 17122.90 88888.00 2019-07-09 07:14:04.000 190 33845.09 304.69 17122.94 88888.00 2019-07-09 07:14:05.000 190 33845.11 304.70 17122.97 37931.33 2019-07-09 07:14:06.000 190 33845.08 304.67 17122.93 88888.00 2019-07-09 07:14:07.000 190 33845.08 304.66 17122.93 88888.00 2019-07-09 07:14:08.000 190 33845.14 304.67 17122.95 88888.00 2019-07-09 07:14:09.000 190 33845.15 304.66 17122.96 88888.00 2019-07-09 07:14:10.000 190 33845.16 304.67 17122.96 37931.29 2019-07-09 07:14:11.000 190 33845.19 304.70 17122.93 88888.00 2019-07-09 07:14:12.000 190 33845.17 304.69 17122.92 88888.00 2019-07-09 07:14:13.000 190 33845.16 304.67 17122.93 88888.00 2019-07-09 07:14:14.000 190 33845.18 304.72 17122.92 88888.00 2019-07-09 07:14:15.000 190 33845.20 304.71 17122.91 37931.30 2019-07-09 07:14:16.000 190 33845.24 304.68 17122.93 88888.00 2019-07-09 07:14:17.000 190 33845.27 304.65 17122.93 88888.00 2019-07-09 07:14:18.000 190 33845.24 304.66 17122.93 88888.00 2019-07-09 07:14:19.000 190 33845.21 304.65 17122.89 88888.00 2019-07-09 07:14:20.000 190 33845.22 304.61 17122.93 37931.44 2019-07-09 07:14:21.000 190 33845.24 304.62 17122.90 88888.00 2019-07-09 07:14:22.000 190 33845.25 304.62 17122.92 88888.00 2019-07-09 07:14:23.000 190 33845.27 304.64 17122.91 88888.00 2019-07-09 07:14:24.000 190 33845.30 304.66 17122.90 88888.00 2019-07-09 07:14:25.000 190 33845.28 304.69 17122.89 37931.37 2019-07-09 07:14:26.000 190 33845.27 304.71 17122.90 88888.00 2019-07-09 07:14:27.000 190 33845.24 304.69 17122.90 88888.00 2019-07-09 07:14:28.000 190 33845.25 304.69 17122.87 88888.00 2019-07-09 07:14:29.000 190 33845.26 304.68 17122.88 88888.00 2019-07-09 07:14:30.000 190 33845.27 304.71 17122.90 37931.47 2019-07-09 07:14:31.000 190 33845.29 304.71 17122.86 88888.00 2019-07-09 07:14:32.000 190 33845.31 304.74 17122.86 88888.00 2019-07-09 07:14:33.000 190 33845.30 304.76 17122.89 88888.00 2019-07-09 07:14:34.000 190 33845.33 304.75 17122.91 88888.00 2019-07-09 07:14:35.000 190 33845.32 304.77 17122.90 37931.51 2019-07-09 07:14:36.000 190 33845.31 304.76 17122.88 88888.00 2019-07-09 07:14:37.000 190 33845.33 304.78 17122.93 88888.00 2019-07-09 07:14:38.000 190 33845.36 304.81 17122.94 88888.00 2019-07-09 07:14:39.000 190 33845.34 304.81 17122.96 88888.00 2019-07-09 07:14:40.000 190 33845.39 304.82 17122.97 37931.54 2019-07-09 07:14:41.000 190 33845.41 304.84 17122.95 88888.00 2019-07-09 07:14:42.000 190 33845.44 304.78 17122.91 88888.00 2019-07-09 07:14:43.000 190 33845.42 304.77 17122.91 88888.00 2019-07-09 07:14:44.000 190 33845.42 304.74 17122.88 88888.00 2019-07-09 07:14:45.000 190 33845.45 304.74 17122.91 37931.56 2019-07-09 07:14:46.000 190 33845.43 304.74 17122.90 88888.00 2019-07-09 07:14:47.000 190 33845.42 304.76 17122.87 88888.00 2019-07-09 07:14:48.000 190 33845.45 304.74 17122.87 88888.00 2019-07-09 07:14:49.000 190 33845.42 304.71 17122.84 88888.00 2019-07-09 07:14:50.000 190 33845.40 304.71 17122.85 37931.62 2019-07-09 07:14:51.000 190 33845.46 304.78 17122.87 88888.00 2019-07-09 07:14:52.000 190 33845.48 304.78 17122.90 88888.00 2019-07-09 07:14:53.000 190 33845.44 304.77 17122.88 88888.00 2019-07-09 07:14:54.000 190 33845.43 304.79 17122.85 88888.00 2019-07-09 07:14:55.000 190 33845.44 304.80 17122.81 37931.66 2019-07-09 07:14:56.000 190 33845.42 304.83 17122.84 88888.00 2019-07-09 07:14:57.000 190 33845.45 304.82 17122.88 88888.00 2019-07-09 07:14:58.000 190 33845.46 304.82 17122.86 88888.00 2019-07-09 07:14:59.000 190 33845.48 304.85 17122.85 88888.00 2019-07-09 07:15:00.000 190 33845.52 304.88 17122.87 37931.63 2019-07-09 07:15:01.000 190 33845.53 304.92 17122.88 88888.00 2019-07-09 07:15:02.000 190 33845.52 304.94 17122.86 88888.00 2019-07-09 07:15:03.000 190 33845.55 304.95 17122.81 88888.00 2019-07-09 07:15:04.000 190 33845.60 304.94 17122.82 88888.00 2019-07-09 07:15:05.000 190 33845.61 304.93 17122.82 37931.72 2019-07-09 07:15:06.000 190 33845.63 304.89 17122.80 88888.00 2019-07-09 07:15:07.000 190 33845.65 304.90 17122.80 88888.00 2019-07-09 07:15:08.000 190 33845.67 304.88 17122.79 88888.00 2019-07-09 07:15:09.000 190 33845.68 304.88 17122.78 88888.00 2019-07-09 07:15:10.000 190 33845.68 304.90 17122.80 37931.68 2019-07-09 07:15:11.000 190 33845.70 304.94 17122.81 88888.00 2019-07-09 07:15:12.000 190 33845.72 304.99 17122.84 88888.00 2019-07-09 07:15:13.000 190 33845.71 304.97 17122.86 88888.00 2019-07-09 07:15:14.000 190 33845.68 304.97 17122.85 88888.00 2019-07-09 07:15:15.000 190 33845.68 304.97 17122.81 37931.73 2019-07-09 07:15:16.000 190 33845.67 304.98 17122.83 88888.00 2019-07-09 07:15:17.000 190 33845.71 305.02 17122.81 88888.00 2019-07-09 07:15:18.000 190 33845.72 305.03 17122.81 88888.00 2019-07-09 07:15:19.000 190 33845.74 305.03 17122.85 88888.00 2019-07-09 07:15:20.000 190 33845.77 304.98 17122.79 37931.85 2019-07-09 07:15:21.000 190 33845.75 304.97 17122.79 88888.00 2019-07-09 07:15:22.000 190 33845.77 304.95 17122.79 88888.00 2019-07-09 07:15:23.000 190 33845.78 304.95 17122.81 88888.00 2019-07-09 07:15:24.000 190 33845.78 304.98 17122.78 88888.00 2019-07-09 07:15:25.000 190 33845.74 304.98 17122.75 37931.88 2019-07-09 07:15:26.000 190 33845.76 304.97 17122.77 88888.00 2019-07-09 07:15:27.000 190 33845.78 305.00 17122.78 88888.00 2019-07-09 07:15:28.000 190 33845.80 305.00 17122.78 88888.00 2019-07-09 07:15:29.000 190 33845.83 305.04 17122.74 88888.00 2019-07-09 07:15:30.000 190 33845.81 305.04 17122.72 37931.92 2019-07-09 07:15:31.000 190 33845.80 305.03 17122.77 88888.00 2019-07-09 07:15:32.000 190 33845.77 305.07 17122.78 88888.00 2019-07-09 07:15:33.000 190 33845.80 305.07 17122.83 88888.00 2019-07-09 07:15:34.000 190 33845.86 305.10 17122.85 88888.00 2019-07-09 07:15:35.000 190 33845.86 305.11 17122.84 37931.93 2019-07-09 07:15:36.000 190 33845.85 305.11 17122.82 88888.00 2019-07-09 07:15:37.000 190 33845.86 305.13 17122.83 88888.00 2019-07-09 07:15:38.000 190 33845.86 305.09 17122.80 88888.00 2019-07-09 07:15:39.000 190 33845.82 305.12 17122.83 88888.00 2019-07-09 07:15:40.000 190 33845.81 305.16 17122.83 37931.85 2019-07-09 07:15:41.000 190 33845.82 305.18 17122.84 88888.00 2019-07-09 07:15:42.000 190 33845.84 305.18 17122.84 88888.00 2019-07-09 07:15:43.000 190 33845.85 305.18 17122.81 88888.00 2019-07-09 07:15:44.000 190 33845.85 305.20 17122.83 88888.00 2019-07-09 07:15:45.000 190 33845.86 305.15 17122.87 37931.96 2019-07-09 07:15:46.000 190 33845.85 305.19 17122.82 88888.00 2019-07-09 07:15:47.000 190 33845.86 305.20 17122.82 88888.00 2019-07-09 07:15:48.000 190 33845.90 305.22 17122.81 88888.00 2019-07-09 07:15:49.000 190 33845.86 305.21 17122.83 88888.00 2019-07-09 07:15:50.000 190 33845.88 305.23 17122.82 37931.96 2019-07-09 07:15:51.000 190 33845.88 305.25 17122.86 88888.00 2019-07-09 07:15:52.000 190 33845.89 305.19 17122.81 88888.00 2019-07-09 07:15:53.000 190 33845.90 305.17 17122.78 88888.00 2019-07-09 07:15:54.000 190 33845.90 305.18 17122.76 88888.00 2019-07-09 07:15:55.000 190 33845.92 305.21 17122.73 37931.90 2019-07-09 07:15:56.000 190 33845.93 305.18 17122.73 88888.00 2019-07-09 07:15:57.000 190 33845.90 305.19 17122.72 88888.00 2019-07-09 07:15:58.000 190 33845.92 305.21 17122.77 88888.00 2019-07-09 07:15:59.000 190 33845.92 305.23 17122.79 88888.00 2019-07-09 07:16:00.000 190 33845.97 305.24 17122.77 37932.05 2019-07-09 07:16:01.000 190 33846.00 305.24 17122.75 88888.00 2019-07-09 07:16:02.000 190 33846.00 305.25 17122.71 88888.00 2019-07-09 07:16:03.000 190 33846.01 305.25 17122.71 88888.00 2019-07-09 07:16:04.000 190 33846.02 305.27 17122.69 88888.00 2019-07-09 07:16:05.000 190 33846.03 305.27 17122.68 37932.08 2019-07-09 07:16:06.000 190 33846.01 305.29 17122.71 88888.00 2019-07-09 07:16:07.000 190 33846.02 305.30 17122.72 88888.00 2019-07-09 07:16:08.000 190 33845.97 305.31 17122.69 88888.00 2019-07-09 07:16:09.000 190 33846.03 305.29 17122.68 88888.00 2019-07-09 07:16:10.000 190 33846.04 305.31 17122.69 37931.97 2019-07-09 07:16:11.000 190 33846.04 305.37 17122.65 88888.00 2019-07-09 07:16:12.000 190 33846.04 305.43 17122.61 88888.00 2019-07-09 07:16:13.000 190 33846.04 305.44 17122.64 88888.00 2019-07-09 07:16:14.000 190 33846.03 305.41 17122.64 88888.00 2019-07-09 07:16:15.000 190 33846.01 305.46 17122.63 37932.09 2019-07-09 07:16:16.000 190 33846.01 305.49 17122.65 88888.00 2019-07-09 07:16:17.000 190 33846.06 305.52 17122.68 88888.00 2019-07-09 07:16:18.000 190 33846.10 305.50 17122.66 88888.00 2019-07-09 07:16:19.000 190 33846.10 305.51 17122.65 88888.00 2019-07-09 07:16:20.000 190 33846.13 305.58 17122.63 37932.06 2019-07-09 07:16:21.000 190 33846.11 305.61 17122.63 88888.00 2019-07-09 07:16:22.000 190 33846.11 305.55 17122.63 88888.00 2019-07-09 07:16:23.000 190 33846.11 305.57 17122.65 88888.00 2019-07-09 07:16:24.000 190 33846.11 305.61 17122.69 88888.00 2019-07-09 07:16:25.000 190 33846.15 305.61 17122.68 37932.13 2019-07-09 07:16:26.000 190 33846.15 305.63 17122.68 88888.00 2019-07-09 07:16:27.000 190 33846.14 305.63 17122.63 88888.00 2019-07-09 07:16:28.000 190 33846.13 305.65 17122.64 88888.00 2019-07-09 07:16:29.000 190 33846.16 305.65 17122.63 88888.00 2019-07-09 07:16:30.000 190 33846.18 305.69 17122.62 37932.17 2019-07-09 07:16:31.000 190 33846.19 305.72 17122.68 88888.00 2019-07-09 07:16:32.000 190 33846.21 305.71 17122.69 88888.00 2019-07-09 07:16:33.000 190 33846.20 305.69 17122.69 88888.00 2019-07-09 07:16:34.000 190 33846.24 305.70 17122.68 88888.00 2019-07-09 07:16:35.000 190 33846.22 305.73 17122.68 37932.22 2019-07-09 07:16:36.000 190 33846.26 305.73 17122.74 88888.00 2019-07-09 07:16:37.000 190 33846.32 305.75 17122.74 88888.00 2019-07-09 07:16:38.000 190 33846.27 305.76 17122.70 88888.00 2019-07-09 07:16:39.000 190 33846.30 305.77 17122.72 88888.00 2019-07-09 07:16:40.000 190 33846.35 305.79 17122.69 37932.29 2019-07-09 07:16:41.000 190 33846.34 305.80 17122.64 88888.00 2019-07-09 07:16:42.000 190 33846.31 305.77 17122.63 88888.00 2019-07-09 07:16:43.000 190 33846.34 305.76 17122.67 88888.00 2019-07-09 07:16:44.000 190 33846.35 305.76 17122.68 88888.00 2019-07-09 07:16:45.000 190 33846.35 305.78 17122.67 37932.30 2019-07-09 07:16:46.000 190 33846.36 305.78 17122.66 88888.00 2019-07-09 07:16:47.000 190 33846.39 305.76 17122.70 88888.00 2019-07-09 07:16:48.000 190 33846.37 305.77 17122.66 88888.00 2019-07-09 07:16:49.000 190 33846.39 305.76 17122.63 88888.00 2019-07-09 07:16:50.000 190 33846.41 305.80 17122.63 37932.38 2019-07-09 07:16:51.000 190 33846.42 305.81 17122.68 88888.00 2019-07-09 07:16:52.000 190 33846.41 305.81 17122.69 88888.00 2019-07-09 07:16:53.000 190 33846.43 305.82 17122.71 88888.00 2019-07-09 07:16:54.000 190 33846.40 305.83 17122.70 88888.00 2019-07-09 07:16:55.000 190 33846.41 305.86 17122.71 37932.36 2019-07-09 07:16:56.000 190 33846.40 305.85 17122.67 88888.00 2019-07-09 07:16:57.000 190 33846.46 305.85 17122.70 88888.00 2019-07-09 07:16:58.000 190 33846.46 305.87 17122.69 88888.00 2019-07-09 07:16:59.000 190 33846.46 305.86 17122.61 88888.00 2019-07-09 07:17:00.000 190 33846.41 305.88 17122.58 37932.25 2019-07-09 07:17:01.000 190 33846.38 305.87 17122.60 88888.00 2019-07-09 07:17:02.000 190 33846.39 305.84 17122.57 88888.00 2019-07-09 07:17:03.000 190 33846.45 305.89 17122.59 88888.00 2019-07-09 07:17:04.000 190 33846.48 305.93 17122.62 88888.00 2019-07-09 07:17:05.000 190 33846.48 305.90 17122.64 37932.34 2019-07-09 07:17:06.000 190 33846.48 305.88 17122.61 88888.00 2019-07-09 07:17:07.000 190 33846.49 305.89 17122.62 88888.00 2019-07-09 07:17:08.000 190 33846.49 305.91 17122.62 88888.00 2019-07-09 07:17:09.000 190 33846.47 305.92 17122.59 88888.00 2019-07-09 07:17:10.000 190 33846.47 305.91 17122.57 37932.27 2019-07-09 07:17:11.000 190 33846.46 305.92 17122.60 88888.00 2019-07-09 07:17:12.000 190 33846.45 305.94 17122.67 88888.00 2019-07-09 07:17:13.000 190 33846.48 305.94 17122.72 88888.00 2019-07-09 07:17:14.000 190 33846.46 305.94 17122.67 88888.00 2019-07-09 07:17:15.000 190 33846.48 305.93 17122.65 37932.30 2019-07-09 07:17:16.000 190 33846.45 305.94 17122.65 88888.00 2019-07-09 07:17:17.000 190 33846.42 305.94 17122.62 88888.00 2019-07-09 07:17:18.000 190 33846.38 305.98 17122.63 88888.00 2019-07-09 07:17:19.000 190 33846.38 306.01 17122.66 88888.00 2019-07-09 07:17:20.000 190 33846.33 306.02 17122.65 37932.27 2019-07-09 07:17:21.000 190 33846.32 306.01 17122.63 88888.00 2019-07-09 07:17:22.000 190 33846.35 305.97 17122.65 88888.00 2019-07-09 07:17:23.000 190 33846.41 305.94 17122.67 88888.00 2019-07-09 07:17:24.000 190 33846.34 305.95 17122.64 88888.00 2019-07-09 07:17:25.000 190 33846.28 305.99 17122.62 37932.27 2019-07-09 07:17:26.000 190 33846.28 305.99 17122.60 88888.00 2019-07-09 07:17:27.000 190 33846.28 305.98 17122.62 88888.00 2019-07-09 07:17:28.000 190 33846.26 306.01 17122.65 88888.00 2019-07-09 07:17:29.000 190 33846.28 306.00 17122.65 88888.00 2019-07-09 07:17:30.000 190 33846.30 306.00 17122.67 37932.15 2019-07-09 07:17:31.000 190 33846.24 305.98 17122.68 88888.00 2019-07-09 07:17:32.000 190 33846.23 305.99 17122.65 88888.00 2019-07-09 07:17:33.000 190 33846.27 305.98 17122.63 88888.00 2019-07-09 07:17:34.000 190 33846.24 305.99 17122.64 88888.00 2019-07-09 07:17:35.000 190 33846.20 306.02 17122.66 37932.18 2019-07-09 07:17:36.000 190 33846.24 305.97 17122.61 88888.00 2019-07-09 07:17:37.000 190 33846.21 305.96 17122.61 88888.00 2019-07-09 07:17:38.000 190 33846.21 305.98 17122.63 88888.00 2019-07-09 07:17:39.000 190 33846.25 306.00 17122.62 88888.00 2019-07-09 07:17:40.000 190 33846.26 305.98 17122.60 37932.19 2019-07-09 07:17:41.000 190 33846.27 306.00 17122.57 88888.00 2019-07-09 07:17:42.000 190 33846.27 306.01 17122.60 88888.00 2019-07-09 07:17:43.000 190 33846.26 305.98 17122.59 88888.00 2019-07-09 07:17:44.000 190 33846.25 305.92 17122.57 88888.00 2019-07-09 07:17:45.000 190 33846.28 305.94 17122.59 37932.22 2019-07-09 07:17:46.000 190 33846.29 305.92 17122.56 88888.00 2019-07-09 07:17:47.000 190 33846.32 305.92 17122.58 88888.00 2019-07-09 07:17:48.000 190 33846.25 305.92 17122.60 88888.00 2019-07-09 07:17:49.000 190 33846.23 305.93 17122.56 88888.00 2019-07-09 07:17:50.000 190 33846.23 305.89 17122.49 37932.19 2019-07-09 07:17:51.000 190 33846.19 305.86 17122.47 88888.00 2019-07-09 07:17:52.000 190 33846.22 305.88 17122.49 88888.00 2019-07-09 07:17:53.000 190 33846.22 305.91 17122.46 88888.00 2019-07-09 07:17:54.000 190 33846.23 305.85 17122.48 88888.00 2019-07-09 07:17:55.000 190 33846.28 305.82 17122.52 37932.14 2019-07-09 07:17:56.000 190 33846.31 305.81 17122.56 88888.00 2019-07-09 07:17:57.000 190 33846.31 305.75 17122.55 88888.00 2019-07-09 07:17:58.000 190 33846.34 305.74 17122.54 88888.00 2019-07-09 07:17:59.000 190 33846.35 305.77 17122.53 88888.00 2019-07-09 07:18:00.000 190 33846.34 305.73 17122.54 37932.16 2019-07-09 07:18:01.000 190 33846.33 305.71 17122.54 88888.00 2019-07-09 07:18:02.000 190 33846.37 305.73 17122.52 88888.00 2019-07-09 07:18:03.000 190 33846.40 305.73 17122.51 88888.00 2019-07-09 07:18:04.000 190 33846.44 305.70 17122.50 88888.00 2019-07-09 07:18:05.000 190 33846.44 305.67 17122.50 37932.22 2019-07-09 07:18:06.000 190 33846.38 305.70 17122.48 88888.00 2019-07-09 07:18:07.000 190 33846.40 305.69 17122.50 88888.00 2019-07-09 07:18:08.000 190 33846.45 305.66 17122.50 88888.00 2019-07-09 07:18:09.000 190 33846.43 305.64 17122.50 88888.00 2019-07-09 07:18:10.000 190 33846.47 305.68 17122.49 37932.28 2019-07-09 07:18:11.000 190 33846.48 305.66 17122.48 88888.00 2019-07-09 07:18:12.000 190 33846.51 305.64 17122.51 88888.00 2019-07-09 07:18:13.000 190 33846.48 305.66 17122.49 88888.00 2019-07-09 07:18:14.000 190 33846.49 305.66 17122.52 88888.00 2019-07-09 07:18:15.000 190 33846.47 305.67 17122.50 37932.38 2019-07-09 07:18:16.000 190 33846.43 305.69 17122.50 88888.00 2019-07-09 07:18:17.000 190 33846.44 305.68 17122.55 88888.00 2019-07-09 07:18:18.000 190 33846.41 305.70 17122.57 88888.00 2019-07-09 07:18:19.000 190 33846.42 305.72 17122.60 88888.00 2019-07-09 07:18:20.000 190 33846.42 305.72 17122.57 37932.38 2019-07-09 07:18:21.000 190 33846.40 305.77 17122.59 88888.00 2019-07-09 07:18:22.000 190 33846.37 305.78 17122.59 88888.00 2019-07-09 07:18:23.000 190 33846.34 305.79 17122.57 88888.00 2019-07-09 07:18:24.000 190 33846.33 305.79 17122.53 88888.00 2019-07-09 07:18:25.000 190 33846.32 305.83 17122.52 37932.19 2019-07-09 07:18:26.000 190 33846.26 305.78 17122.55 88888.00 2019-07-09 07:18:27.000 190 33846.22 305.82 17122.53 88888.00 2019-07-09 07:18:28.000 190 33846.24 305.84 17122.54 88888.00 2019-07-09 07:18:29.000 190 33846.26 305.85 17122.56 88888.00 2019-07-09 07:18:30.000 190 33846.26 305.87 17122.58 37932.24 2019-07-09 07:18:31.000 190 33846.26 305.91 17122.53 88888.00 2019-07-09 07:18:32.000 190 33846.21 305.93 17122.56 88888.00 2019-07-09 07:18:33.000 190 33846.21 305.93 17122.60 88888.00 2019-07-09 07:18:34.000 190 33846.21 305.97 17122.61 88888.00 2019-07-09 07:18:35.000 190 33846.16 305.99 17122.64 37932.16 2019-07-09 07:18:36.000 190 33846.19 306.00 17122.62 88888.00 2019-07-09 07:18:37.000 190 33846.16 306.03 17122.62 88888.00 2019-07-09 07:18:38.000 190 33846.20 306.01 17122.57 88888.00 2019-07-09 07:18:39.000 190 33846.19 306.06 17122.55 88888.00 2019-07-09 07:18:40.000 190 33846.18 306.04 17122.56 37932.09 2019-07-09 07:18:41.000 190 33846.16 306.02 17122.55 88888.00 2019-07-09 07:18:42.000 190 33846.13 306.02 17122.52 88888.00 2019-07-09 07:18:43.000 190 33846.12 305.98 17122.52 88888.00 2019-07-09 07:18:44.000 190 33846.11 305.97 17122.54 88888.00 2019-07-09 07:18:45.000 190 33846.13 306.02 17122.53 37932.07 2019-07-09 07:18:46.000 190 33846.14 306.04 17122.52 88888.00 2019-07-09 07:18:47.000 190 33846.19 306.02 17122.55 88888.00 2019-07-09 07:18:48.000 190 33846.16 305.99 17122.56 88888.00 2019-07-09 07:18:49.000 190 33846.15 305.97 17122.54 88888.00 2019-07-09 07:18:50.000 190 33846.14 306.03 17122.52 37932.09 2019-07-09 07:18:51.000 190 33846.16 306.03 17122.57 88888.00 2019-07-09 07:18:52.000 190 33846.17 306.01 17122.55 88888.00 2019-07-09 07:18:53.000 190 33846.19 306.02 17122.55 88888.00 2019-07-09 07:18:54.000 190 33846.12 306.02 17122.54 88888.00 2019-07-09 07:18:55.000 190 33846.12 306.03 17122.56 37931.99 2019-07-09 07:18:56.000 190 33846.08 306.03 17122.61 88888.00 2019-07-09 07:18:57.000 190 33846.06 306.04 17122.58 88888.00 2019-07-09 07:18:58.000 190 33846.02 306.07 17122.59 88888.00 2019-07-09 07:18:59.000 190 33846.04 306.09 17122.58 88888.00 2019-07-09 07:19:00.000 190 33845.99 306.09 17122.56 37932.00 2019-07-09 07:19:01.000 190 33846.02 306.03 17122.57 88888.00 2019-07-09 07:19:02.000 190 33846.05 306.02 17122.56 88888.00 2019-07-09 07:19:03.000 190 33846.05 306.03 17122.57 88888.00 2019-07-09 07:19:04.000 190 33846.08 306.04 17122.58 88888.00 2019-07-09 07:19:05.000 190 33846.05 306.09 17122.57 37932.00 2019-07-09 07:19:06.000 190 33846.05 306.08 17122.60 88888.00 2019-07-09 07:19:07.000 190 33846.06 306.04 17122.62 88888.00 2019-07-09 07:19:08.000 190 33846.08 306.04 17122.57 88888.00 2019-07-09 07:19:09.000 190 33846.07 306.03 17122.53 88888.00 2019-07-09 07:19:10.000 190 33846.07 306.01 17122.55 37931.98 2019-07-09 07:19:11.000 190 33846.09 306.00 17122.59 88888.00 2019-07-09 07:19:12.000 190 33846.10 305.97 17122.56 88888.00 2019-07-09 07:19:13.000 190 33846.10 305.97 17122.53 88888.00 2019-07-09 07:19:14.000 190 33846.11 305.96 17122.54 88888.00 2019-07-09 07:19:15.000 190 33846.08 305.98 17122.57 37932.06 2019-07-09 07:19:16.000 190 33846.06 305.92 17122.56 88888.00 2019-07-09 07:19:17.000 190 33846.12 305.89 17122.53 88888.00 2019-07-09 07:19:18.000 190 33846.14 305.88 17122.50 88888.00 2019-07-09 07:19:19.000 190 33846.16 305.92 17122.49 88888.00 2019-07-09 07:19:20.000 190 33846.12 305.93 17122.49 37932.13 2019-07-09 07:19:21.000 190 33846.14 305.92 17122.50 88888.00 2019-07-09 07:19:22.000 190 33846.13 305.88 17122.46 88888.00 2019-07-09 07:19:23.000 190 33846.18 305.87 17122.43 88888.00 2019-07-09 07:19:24.000 190 33846.16 305.89 17122.45 88888.00 2019-07-09 07:19:25.000 190 33846.19 305.90 17122.47 37932.11 2019-07-09 07:19:26.000 190 33846.15 305.85 17122.48 88888.00 2019-07-09 07:19:27.000 190 33846.17 305.85 17122.48 88888.00 2019-07-09 07:19:28.000 190 33846.19 305.86 17122.42 88888.00 2019-07-09 07:19:29.000 190 33846.18 305.86 17122.47 88888.00 2019-07-09 07:19:30.000 190 33846.18 305.86 17122.48 37932.09 2019-07-09 07:19:31.000 190 33846.22 305.84 17122.43 88888.00 2019-07-09 07:19:32.000 190 33846.23 305.85 17122.45 88888.00 2019-07-09 07:19:33.000 190 33846.20 305.87 17122.46 88888.00 2019-07-09 07:19:34.000 190 33846.21 305.88 17122.44 88888.00 2019-07-09 07:19:35.000 190 33846.22 305.88 17122.43 37932.13 2019-07-09 07:19:36.000 190 33846.23 305.94 17122.43 88888.00 2019-07-09 07:19:37.000 190 33846.21 305.92 17122.47 88888.00 2019-07-09 07:19:38.000 190 33846.20 305.98 17122.49 88888.00 2019-07-09 07:19:39.000 190 33846.25 306.00 17122.47 88888.00 2019-07-09 07:19:40.000 190 33846.29 305.95 17122.50 37932.05 2019-07-09 07:19:41.000 190 33846.30 305.95 17122.46 88888.00 2019-07-09 07:19:42.000 190 33846.29 305.97 17122.46 88888.00 2019-07-09 07:19:43.000 190 33846.29 306.02 17122.46 88888.00 2019-07-09 07:19:44.000 190 33846.26 306.02 17122.45 88888.00 2019-07-09 07:19:45.000 190 33846.24 306.01 17122.45 37932.18 2019-07-09 07:19:46.000 190 33846.24 306.03 17122.42 88888.00 2019-07-09 07:19:47.000 190 33846.22 306.11 17122.48 88888.00 2019-07-09 07:19:48.000 190 33846.22 306.13 17122.50 88888.00 2019-07-09 07:19:49.000 190 33846.23 306.12 17122.49 88888.00 2019-07-09 07:19:50.000 190 33846.22 306.12 17122.44 37932.12 2019-07-09 07:19:51.000 190 33846.20 306.15 17122.44 88888.00 2019-07-09 07:19:52.000 190 33846.17 306.18 17122.45 88888.00 2019-07-09 07:19:53.000 190 33846.12 306.17 17122.46 88888.00 2019-07-09 07:19:54.000 190 33846.13 306.15 17122.43 88888.00 2019-07-09 07:19:55.000 190 33846.14 306.20 17122.46 37932.14 2019-07-09 07:19:56.000 190 33846.13 306.24 17122.51 88888.00 2019-07-09 07:19:57.000 190 33846.08 306.23 17122.46 88888.00 2019-07-09 07:19:58.000 190 33846.05 306.18 17122.43 88888.00 2019-07-09 07:19:59.000 190 33846.06 306.17 17122.48 88888.00 2019-07-09 07:20:00.000 190 33846.06 306.18 17122.48 37932.06 2019-07-09 07:20:01.000 190 33846.08 306.24 17122.50 88888.00 2019-07-09 07:20:02.000 190 33846.09 306.26 17122.47 88888.00 2019-07-09 07:20:03.000 190 33846.06 306.23 17122.45 88888.00 2019-07-09 07:20:04.000 190 33846.05 306.26 17122.49 88888.00 2019-07-09 07:20:05.000 190 33846.05 306.25 17122.44 37932.00 2019-07-09 07:20:06.000 190 33846.06 306.26 17122.44 88888.00 2019-07-09 07:20:07.000 190 33846.07 306.25 17122.44 88888.00 2019-07-09 07:20:08.000 190 33846.05 306.24 17122.46 88888.00 2019-07-09 07:20:09.000 190 33846.06 306.21 17122.51 88888.00 2019-07-09 07:20:10.000 190 33846.06 306.23 17122.52 37932.07 2019-07-09 07:20:11.000 190 33846.08 306.24 17122.53 88888.00 2019-07-09 07:20:12.000 190 33846.06 306.24 17122.48 88888.00 2019-07-09 07:20:13.000 190 33846.06 306.20 17122.48 88888.00 2019-07-09 07:20:14.000 190 33846.04 306.19 17122.48 88888.00 2019-07-09 07:20:15.000 190 33846.09 306.22 17122.50 37932.00 2019-07-09 07:20:16.000 190 33846.05 306.18 17122.50 88888.00 2019-07-09 07:20:17.000 190 33846.04 306.14 17122.48 88888.00 2019-07-09 07:20:18.000 190 33846.08 306.12 17122.45 88888.00 2019-07-09 07:20:19.000 190 33846.05 306.16 17122.46 88888.00 2019-07-09 07:20:20.000 190 33846.05 306.16 17122.49 37931.99 2019-07-09 07:20:21.000 190 33846.00 306.15 17122.48 88888.00 2019-07-09 07:20:22.000 190 33845.99 306.14 17122.50 88888.00 2019-07-09 07:20:23.000 190 33846.01 306.15 17122.46 88888.00 2019-07-09 07:20:24.000 190 33846.00 306.14 17122.48 88888.00 2019-07-09 07:20:25.000 190 33845.97 306.09 17122.51 37931.96 2019-07-09 07:20:26.000 190 33845.95 306.10 17122.54 88888.00 2019-07-09 07:20:27.000 190 33845.90 306.12 17122.54 88888.00 2019-07-09 07:20:28.000 190 33845.88 306.11 17122.53 88888.00 2019-07-09 07:20:29.000 190 33845.85 306.08 17122.52 88888.00 2019-07-09 07:20:30.000 190 33845.82 306.11 17122.56 37931.91 2019-07-09 07:20:31.000 190 33845.82 306.07 17122.57 88888.00 2019-07-09 07:20:32.000 190 33845.76 306.04 17122.56 88888.00 2019-07-09 07:20:33.000 190 33845.75 306.06 17122.58 88888.00 2019-07-09 07:20:34.000 190 33845.74 306.05 17122.56 88888.00 2019-07-09 07:20:35.000 190 33845.71 306.09 17122.59 37931.74 2019-07-09 07:20:36.000 190 33845.68 306.07 17122.59 88888.00 2019-07-09 07:20:37.000 190 33845.67 306.11 17122.61 88888.00 2019-07-09 07:20:38.000 190 33845.67 306.08 17122.59 88888.00 2019-07-09 07:20:39.000 190 33845.61 306.08 17122.56 88888.00 2019-07-09 07:20:40.000 190 33845.60 306.06 17122.56 37931.69 2019-07-09 07:20:41.000 190 33845.61 306.07 17122.58 88888.00 2019-07-09 07:20:42.000 190 33845.61 306.08 17122.59 88888.00 2019-07-09 07:20:43.000 190 33845.63 306.10 17122.60 88888.00 2019-07-09 07:20:44.000 190 33845.63 306.08 17122.60 88888.00 2019-07-09 07:20:45.000 190 33845.64 306.06 17122.59 37931.66 2019-07-09 07:20:46.000 190 33845.68 306.05 17122.57 88888.00 2019-07-09 07:20:47.000 190 33845.70 306.03 17122.57 88888.00 2019-07-09 07:20:48.000 190 33845.65 305.98 17122.59 88888.00 2019-07-09 07:20:49.000 190 33845.64 305.95 17122.65 88888.00 2019-07-09 07:20:50.000 190 33845.69 305.95 17122.64 37931.65 2019-07-09 07:20:51.000 190 33845.69 305.94 17122.63 88888.00 2019-07-09 07:20:52.000 190 33845.65 305.89 17122.60 88888.00 2019-07-09 07:20:53.000 190 33845.65 305.86 17122.59 88888.00 2019-07-09 07:20:54.000 190 33845.62 305.87 17122.61 88888.00 2019-07-09 07:20:55.000 190 33845.64 305.87 17122.61 37931.67 2019-07-09 07:20:56.000 190 33845.63 305.84 17122.56 88888.00 2019-07-09 07:20:57.000 190 33845.59 305.87 17122.57 88888.00 2019-07-09 07:20:58.000 190 33845.59 305.89 17122.54 88888.00 2019-07-09 07:20:59.000 190 33845.58 305.91 17122.54 88888.00 2019-07-09 07:21:00.000 190 33845.58 305.89 17122.58 37931.65 2019-07-09 07:21:01.000 190 33845.61 305.89 17122.59 88888.00 2019-07-09 07:21:02.000 190 33845.62 305.89 17122.55 88888.00 2019-07-09 07:21:03.000 190 33845.61 305.87 17122.52 88888.00 2019-07-09 07:21:04.000 190 33845.58 305.84 17122.52 88888.00 2019-07-09 07:21:05.000 190 33845.52 305.83 17122.56 37931.64 2019-07-09 07:21:06.000 190 33845.53 305.81 17122.58 88888.00 2019-07-09 07:21:07.000 190 33845.54 305.84 17122.56 88888.00 2019-07-09 07:21:08.000 190 33845.50 305.83 17122.57 88888.00 2019-07-09 07:21:09.000 190 33845.53 305.84 17122.58 88888.00 2019-07-09 07:21:10.000 190 33845.52 305.85 17122.60 37931.55 2019-07-09 07:21:11.000 190 33845.53 305.85 17122.61 88888.00 2019-07-09 07:21:12.000 190 33845.53 305.85 17122.59 88888.00 2019-07-09 07:21:13.000 190 33845.51 305.83 17122.59 88888.00 2019-07-09 07:21:14.000 190 33845.50 305.84 17122.62 88888.00 2019-07-09 07:21:15.000 190 33845.51 305.82 17122.61 37931.53 2019-07-09 07:21:16.000 190 33845.48 305.76 17122.59 88888.00 2019-07-09 07:21:17.000 190 33845.51 305.79 17122.63 88888.00 2019-07-09 07:21:18.000 190 33845.49 305.80 17122.60 88888.00 2019-07-09 07:21:19.000 190 33845.51 305.78 17122.58 88888.00 2019-07-09 07:21:20.000 190 33845.48 305.76 17122.58 37931.50 2019-07-09 07:21:21.000 190 33845.47 305.79 17122.59 88888.00 2019-07-09 07:21:22.000 190 33845.41 305.81 17122.57 88888.00 2019-07-09 07:21:23.000 190 33845.42 305.78 17122.56 88888.00 2019-07-09 07:21:24.000 190 33845.42 305.76 17122.61 88888.00 2019-07-09 07:21:25.000 190 33845.40 305.72 17122.64 37931.51 2019-07-09 07:21:26.000 190 33845.37 305.75 17122.64 88888.00 2019-07-09 07:21:27.000 190 33845.39 305.76 17122.54 88888.00 2019-07-09 07:21:28.000 190 33845.39 305.75 17122.52 88888.00 2019-07-09 07:21:29.000 190 33845.40 305.81 17122.52 88888.00 2019-07-09 07:21:30.000 190 33845.38 305.81 17122.57 37931.38 2019-07-09 07:21:31.000 190 33845.36 305.81 17122.57 88888.00 2019-07-09 07:21:32.000 190 33845.40 305.84 17122.54 88888.00 2019-07-09 07:21:33.000 190 33845.38 305.85 17122.56 88888.00 2019-07-09 07:21:34.000 190 33845.33 305.80 17122.61 88888.00 2019-07-09 07:21:35.000 190 33845.32 305.83 17122.57 37931.37 2019-07-09 07:21:36.000 190 33845.30 305.82 17122.55 88888.00 2019-07-09 07:21:37.000 190 33845.29 305.78 17122.58 88888.00 2019-07-09 07:21:38.000 190 33845.28 305.77 17122.59 88888.00 2019-07-09 07:21:39.000 190 33845.29 305.79 17122.58 88888.00 2019-07-09 07:21:40.000 190 33845.30 305.75 17122.59 37931.38 2019-07-09 07:21:41.000 190 33845.27 305.75 17122.62 88888.00 2019-07-09 07:21:42.000 190 33845.28 305.74 17122.64 88888.00 2019-07-09 07:21:43.000 190 33845.27 305.76 17122.66 88888.00 2019-07-09 07:21:44.000 190 33845.26 305.74 17122.62 88888.00 2019-07-09 07:21:45.000 190 33845.24 305.74 17122.61 37931.28 2019-07-09 07:21:46.000 190 33845.22 305.75 17122.60 88888.00 2019-07-09 07:21:47.000 190 33845.20 305.71 17122.63 88888.00 2019-07-09 07:21:48.000 190 33845.19 305.68 17122.67 88888.00 2019-07-09 07:21:49.000 190 33845.21 305.71 17122.68 88888.00 2019-07-09 07:21:50.000 190 33845.20 305.75 17122.63 37931.37 2019-07-09 07:21:51.000 190 33845.25 305.75 17122.59 88888.00 2019-07-09 07:21:52.000 190 33845.31 305.78 17122.60 88888.00 2019-07-09 07:21:53.000 190 33845.31 305.76 17122.63 88888.00 2019-07-09 07:21:54.000 190 33845.30 305.77 17122.65 88888.00 2019-07-09 07:21:55.000 190 33845.34 305.78 17122.64 37931.46 2019-07-09 07:21:56.000 190 33845.31 305.71 17122.58 88888.00 2019-07-09 07:21:57.000 190 33845.33 305.73 17122.59 88888.00 2019-07-09 07:21:58.000 190 33845.32 305.72 17122.61 88888.00 2019-07-09 07:21:59.000 190 33845.37 305.72 17122.62 88888.00 2019-07-09 07:22:00.000 190 33845.33 305.71 17122.61 37931.43 2019-07-09 07:22:01.000 190 33845.32 305.67 17122.65 88888.00 2019-07-09 07:22:02.000 190 33845.37 305.67 17122.67 88888.00 2019-07-09 07:22:03.000 190 33845.40 305.66 17122.66 88888.00 2019-07-09 07:22:04.000 190 33845.40 305.65 17122.62 88888.00 2019-07-09 07:22:05.000 190 33845.40 305.65 17122.60 37931.51 2019-07-09 07:22:06.000 190 33845.38 305.64 17122.60 88888.00 2019-07-09 07:22:07.000 190 33845.39 305.63 17122.58 88888.00 2019-07-09 07:22:08.000 190 33845.46 305.60 17122.55 88888.00 2019-07-09 07:22:09.000 190 33845.42 305.61 17122.55 88888.00 2019-07-09 07:22:10.000 190 33845.41 305.64 17122.57 37931.48 2019-07-09 07:22:11.000 190 33845.40 305.63 17122.56 88888.00 2019-07-09 07:22:12.000 190 33845.42 305.58 17122.57 88888.00 2019-07-09 07:22:13.000 190 33845.39 305.59 17122.59 88888.00 2019-07-09 07:22:14.000 190 33845.44 305.59 17122.59 88888.00 2019-07-09 07:22:15.000 190 33845.42 305.57 17122.54 37931.52 2019-07-09 07:22:16.000 190 33845.47 305.62 17122.57 88888.00 2019-07-09 07:22:17.000 190 33845.41 305.61 17122.62 88888.00 2019-07-09 07:22:18.000 190 33845.38 305.65 17122.62 88888.00 2019-07-09 07:22:19.000 190 33845.34 305.60 17122.64 88888.00 2019-07-09 07:22:20.000 190 33845.32 305.60 17122.66 37931.38 2019-07-09 07:22:21.000 190 33845.30 305.63 17122.67 88888.00 2019-07-09 07:22:22.000 190 33845.28 305.65 17122.67 88888.00 2019-07-09 07:22:23.000 190 33845.24 305.63 17122.64 88888.00 2019-07-09 07:22:24.000 190 33845.23 305.61 17122.61 88888.00 2019-07-09 07:22:25.000 190 33845.22 305.62 17122.61 37931.27 2019-07-09 07:22:26.000 190 33845.18 305.62 17122.65 88888.00 2019-07-09 07:22:27.000 190 33845.15 305.62 17122.61 88888.00 2019-07-09 07:22:28.000 190 33845.14 305.67 17122.61 88888.00 2019-07-09 07:22:29.000 190 33845.14 305.68 17122.64 88888.00 2019-07-09 07:22:30.000 190 33845.14 305.68 17122.63 37931.27 2019-07-09 07:22:31.000 190 33845.13 305.68 17122.64 88888.00 2019-07-09 07:22:32.000 190 33845.10 305.66 17122.65 88888.00 2019-07-09 07:22:33.000 190 33845.08 305.67 17122.63 88888.00 2019-07-09 07:22:34.000 190 33845.01 305.67 17122.65 88888.00 2019-07-09 07:22:35.000 190 33844.96 305.68 17122.67 37931.10 2019-07-09 07:22:36.000 190 33844.90 305.66 17122.65 88888.00 2019-07-09 07:22:37.000 190 33844.91 305.63 17122.64 88888.00 2019-07-09 07:22:38.000 190 33844.89 305.66 17122.66 88888.00 2019-07-09 07:22:39.000 190 33844.87 305.64 17122.65 88888.00 2019-07-09 07:22:40.000 190 33844.87 305.67 17122.68 37930.99 2019-07-09 07:22:41.000 190 33844.84 305.68 17122.66 88888.00 2019-07-09 07:22:42.000 190 33844.83 305.72 17122.65 88888.00 2019-07-09 07:22:43.000 190 33844.82 305.74 17122.63 88888.00 2019-07-09 07:22:44.000 190 33844.81 305.74 17122.66 88888.00 2019-07-09 07:22:45.000 190 33844.82 305.74 17122.68 37931.02 2019-07-09 07:22:46.000 190 33844.79 305.72 17122.70 88888.00 2019-07-09 07:22:47.000 190 33844.77 305.72 17122.71 88888.00 2019-07-09 07:22:48.000 190 33844.78 305.73 17122.72 88888.00 2019-07-09 07:22:49.000 190 33844.75 305.71 17122.68 88888.00 2019-07-09 07:22:50.000 190 33844.72 305.73 17122.69 37930.90 2019-07-09 07:22:51.000 190 33844.73 305.71 17122.69 88888.00 2019-07-09 07:22:52.000 190 33844.72 305.70 17122.67 88888.00 2019-07-09 07:22:53.000 190 33844.74 305.73 17122.66 88888.00 2019-07-09 07:22:54.000 190 33844.75 305.72 17122.65 88888.00 2019-07-09 07:22:55.000 190 33844.72 305.72 17122.62 37930.89 2019-07-09 07:22:56.000 190 33844.74 305.73 17122.66 88888.00 2019-07-09 07:22:57.000 190 33844.72 305.72 17122.68 88888.00 2019-07-09 07:22:58.000 190 33844.73 305.77 17122.70 88888.00 2019-07-09 07:22:59.000 190 33844.80 305.77 17122.69 88888.00 2019-07-09 07:23:00.000 190 33844.79 305.72 17122.68 37930.94 2019-07-09 07:23:01.000 190 33844.80 305.71 17122.69 88888.00 2019-07-09 07:23:02.000 190 33844.80 305.69 17122.75 88888.00 2019-07-09 07:23:03.000 190 33844.75 305.74 17122.74 88888.00 2019-07-09 07:23:04.000 190 33844.73 305.71 17122.66 88888.00 2019-07-09 07:23:05.000 190 33844.77 305.71 17122.64 37930.84 2019-07-09 07:23:06.000 190 33844.80 305.73 17122.65 88888.00 2019-07-09 07:23:07.000 190 33844.79 305.71 17122.62 88888.00 2019-07-09 07:23:08.000 190 33844.81 305.69 17122.63 88888.00 2019-07-09 07:23:09.000 190 33844.79 305.67 17122.65 88888.00 2019-07-09 07:23:10.000 190 33844.81 305.63 17122.65 37930.99 2019-07-09 07:23:11.000 190 33844.82 305.61 17122.65 88888.00 2019-07-09 07:23:12.000 190 33844.84 305.64 17122.62 88888.00 2019-07-09 07:23:13.000 190 33844.82 305.66 17122.66 88888.00 2019-07-09 07:23:14.000 190 33844.81 305.69 17122.64 88888.00 2019-07-09 07:23:15.000 190 33844.86 305.65 17122.61 37930.94 2019-07-09 07:23:16.000 190 33844.90 305.64 17122.65 88888.00 2019-07-09 07:23:17.000 190 33844.93 305.65 17122.69 88888.00 2019-07-09 07:23:18.000 190 33844.94 305.63 17122.74 88888.00 2019-07-09 07:23:19.000 190 33844.92 305.62 17122.70 88888.00 2019-07-09 07:23:20.000 190 33844.97 305.63 17122.68 37931.06 2019-07-09 07:23:21.000 190 33845.00 305.61 17122.67 88888.00 2019-07-09 07:23:22.000 190 33845.02 305.59 17122.66 88888.00 2019-07-09 07:23:23.000 190 33845.03 305.58 17122.64 88888.00 2019-07-09 07:23:24.000 190 33845.02 305.61 17122.67 88888.00 2019-07-09 07:23:25.000 190 33845.00 305.56 17122.68 37931.07 2019-07-09 07:23:26.000 190 33845.01 305.49 17122.68 88888.00 2019-07-09 07:23:27.000 190 33845.01 305.53 17122.65 88888.00 2019-07-09 07:23:28.000 190 33845.01 305.55 17122.64 88888.00 2019-07-09 07:23:29.000 190 33845.07 305.58 17122.61 88888.00 2019-07-09 07:23:30.000 190 33845.05 305.58 17122.62 37931.10 2019-07-09 07:23:31.000 190 33845.05 305.59 17122.64 88888.00 2019-07-09 07:23:32.000 190 33845.04 305.59 17122.68 88888.00 2019-07-09 07:23:33.000 190 33844.99 305.60 17122.68 88888.00 2019-07-09 07:23:34.000 190 33845.00 305.59 17122.67 88888.00 2019-07-09 07:23:35.000 190 33844.97 305.59 17122.70 37931.18 2019-07-09 07:23:36.000 190 33844.97 305.58 17122.68 88888.00 2019-07-09 07:23:37.000 190 33845.02 305.60 17122.69 88888.00 2019-07-09 07:23:38.000 190 33845.00 305.58 17122.66 88888.00 2019-07-09 07:23:39.000 190 33844.98 305.57 17122.65 88888.00 2019-07-09 07:23:40.000 190 33844.99 305.57 17122.65 37931.21 2019-07-09 07:23:41.000 190 33844.99 305.64 17122.66 88888.00 2019-07-09 07:23:42.000 190 33844.97 305.69 17122.67 88888.00 2019-07-09 07:23:43.000 190 33845.02 305.67 17122.67 88888.00 2019-07-09 07:23:44.000 190 33845.05 305.74 17122.67 88888.00 2019-07-09 07:23:45.000 190 33845.03 305.74 17122.68 37931.14 2019-07-09 07:23:46.000 190 33845.01 305.74 17122.63 88888.00 2019-07-09 07:23:47.000 190 33844.96 305.76 17122.63 88888.00 2019-07-09 07:23:48.000 190 33844.97 305.79 17122.67 88888.00 2019-07-09 07:23:49.000 190 33844.95 305.78 17122.66 88888.00 2019-07-09 07:23:50.000 190 33844.95 305.77 17122.65 37931.14 2019-07-09 07:23:51.000 190 33844.96 305.74 17122.67 88888.00 2019-07-09 07:23:52.000 190 33844.95 305.70 17122.66 88888.00 2019-07-09 07:23:53.000 190 33844.91 305.69 17122.67 88888.00 2019-07-09 07:23:54.000 190 33844.92 305.70 17122.69 88888.00 2019-07-09 07:23:55.000 190 33844.92 305.72 17122.69 37931.08 2019-07-09 07:23:56.000 190 33844.95 305.76 17122.67 88888.00 2019-07-09 07:23:57.000 190 33844.95 305.79 17122.71 88888.00 2019-07-09 07:23:58.000 190 33844.93 305.83 17122.71 88888.00 2019-07-09 07:23:59.000 190 33844.90 305.83 17122.67 88888.00 2019-07-09 07:24:00.000 190 33844.91 305.83 17122.73 37931.01 2019-07-09 07:24:01.000 190 33844.86 305.83 17122.73 88888.00 2019-07-09 07:24:02.000 190 33844.82 305.83 17122.64 88888.00 2019-07-09 07:24:03.000 190 33844.84 305.83 17122.64 88888.00 2019-07-09 07:24:04.000 190 33844.88 305.82 17122.63 88888.00 2019-07-09 07:24:05.000 190 33844.84 305.85 17122.64 37931.04 2019-07-09 07:24:06.000 190 33844.82 305.84 17122.63 88888.00 2019-07-09 07:24:07.000 190 33844.84 305.85 17122.62 88888.00 2019-07-09 07:24:08.000 190 33844.86 305.88 17122.62 88888.00 2019-07-09 07:24:09.000 190 33844.91 305.88 17122.61 88888.00 2019-07-09 07:24:10.000 190 33844.92 305.88 17122.62 37931.01 2019-07-09 07:24:11.000 190 33844.88 305.90 17122.60 88888.00 2019-07-09 07:24:12.000 190 33844.85 305.90 17122.59 88888.00 2019-07-09 07:24:13.000 190 33844.86 305.93 17122.60 88888.00 2019-07-09 07:24:14.000 190 33844.82 305.92 17122.62 88888.00 2019-07-09 07:24:15.000 190 33844.82 305.94 17122.66 37931.09 2019-07-09 07:24:16.000 190 33844.82 305.92 17122.66 88888.00 2019-07-09 07:24:17.000 190 33844.86 305.91 17122.63 88888.00 2019-07-09 07:24:18.000 190 33844.84 305.91 17122.63 88888.00 2019-07-09 07:24:19.000 190 33844.87 305.92 17122.68 88888.00 2019-07-09 07:24:20.000 190 33844.90 305.89 17122.69 37931.09 2019-07-09 07:24:21.000 190 33844.93 305.86 17122.68 88888.00 2019-07-09 07:24:22.000 190 33844.87 305.85 17122.72 88888.00 2019-07-09 07:24:23.000 190 33844.87 305.87 17122.68 88888.00 2019-07-09 07:24:24.000 190 33844.89 305.89 17122.69 88888.00 2019-07-09 07:24:25.000 190 33844.86 305.88 17122.68 37931.05 2019-07-09 07:24:26.000 190 33844.87 305.88 17122.63 88888.00 2019-07-09 07:24:27.000 190 33844.87 305.87 17122.63 88888.00 2019-07-09 07:24:28.000 190 33844.85 305.86 17122.62 88888.00 2019-07-09 07:24:29.000 190 33844.86 305.85 17122.63 88888.00 2019-07-09 07:24:30.000 190 33844.86 305.84 17122.64 37931.06 2019-07-09 07:24:31.000 190 33844.87 305.89 17122.63 88888.00 2019-07-09 07:24:32.000 190 33844.93 305.90 17122.64 88888.00 2019-07-09 07:24:33.000 190 33844.93 305.87 17122.70 88888.00 2019-07-09 07:24:34.000 190 33844.89 305.82 17122.71 88888.00 2019-07-09 07:24:35.000 190 33844.89 305.84 17122.67 37931.05 2019-07-09 07:24:36.000 190 33844.87 305.84 17122.63 88888.00 2019-07-09 07:24:37.000 190 33844.90 305.85 17122.65 88888.00 2019-07-09 07:24:38.000 190 33844.91 305.89 17122.66 88888.00 2019-07-09 07:24:39.000 190 33844.90 305.86 17122.67 88888.00 2019-07-09 07:24:40.000 190 33844.92 305.82 17122.70 37931.05 2019-07-09 07:24:41.000 190 33844.95 305.81 17122.70 88888.00 2019-07-09 07:24:42.000 190 33844.96 305.80 17122.72 88888.00 2019-07-09 07:24:43.000 190 33844.95 305.81 17122.72 88888.00 2019-07-09 07:24:44.000 190 33844.98 305.88 17122.76 88888.00 2019-07-09 07:24:45.000 190 33844.97 305.88 17122.73 37931.11 2019-07-09 07:24:46.000 190 33844.99 305.86 17122.71 88888.00 2019-07-09 07:24:47.000 190 33845.02 305.87 17122.68 88888.00 2019-07-09 07:24:48.000 190 33845.02 305.88 17122.71 88888.00 2019-07-09 07:24:49.000 190 33845.06 305.86 17122.71 88888.00 2019-07-09 07:24:50.000 190 33845.02 305.86 17122.68 37931.13 2019-07-09 07:24:51.000 190 33845.01 305.90 17122.66 88888.00 2019-07-09 07:24:52.000 190 33845.03 305.91 17122.69 88888.00 2019-07-09 07:24:53.000 190 33844.99 305.89 17122.66 88888.00 2019-07-09 07:24:54.000 190 33845.05 305.86 17122.67 88888.00 2019-07-09 07:24:55.000 190 33845.06 305.85 17122.70 37931.19 2019-07-09 07:24:56.000 190 33845.06 305.87 17122.68 88888.00 2019-07-09 07:24:57.000 190 33845.06 305.87 17122.68 88888.00 2019-07-09 07:24:58.000 190 33845.10 305.88 17122.73 88888.00 2019-07-09 07:24:59.000 190 33845.07 305.86 17122.69 88888.00 2019-07-09 07:25:00.000 190 33845.08 305.91 17122.71 37931.23 2019-07-09 07:25:01.000 190 33845.07 305.92 17122.72 88888.00 2019-07-09 07:25:02.000 190 33845.12 305.95 17122.75 88888.00 2019-07-09 07:25:03.000 190 33845.08 305.95 17122.78 88888.00 2019-07-09 07:25:04.000 190 33845.10 305.92 17122.75 88888.00 2019-07-09 07:25:05.000 190 33845.09 305.93 17122.73 37931.15 2019-07-09 07:25:06.000 190 33845.06 305.92 17122.77 88888.00 2019-07-09 07:25:07.000 190 33845.09 305.94 17122.77 88888.00 2019-07-09 07:25:08.000 190 33845.12 305.94 17122.78 88888.00 2019-07-09 07:25:09.000 190 33845.11 305.98 17122.75 88888.00 2019-07-09 07:25:10.000 190 33845.12 306.00 17122.70 37931.18 2019-07-09 07:25:11.000 190 33845.10 306.03 17122.75 88888.00 2019-07-09 07:25:12.000 190 33845.11 306.05 17122.70 88888.00 2019-07-09 07:25:13.000 190 33845.13 306.04 17122.71 88888.00 2019-07-09 07:25:14.000 190 33845.14 306.07 17122.78 88888.00 2019-07-09 07:25:15.000 190 33845.14 306.06 17122.77 37931.19 2019-07-09 07:25:16.000 190 33845.11 306.08 17122.75 88888.00 2019-07-09 07:25:17.000 190 33845.06 306.11 17122.71 88888.00 2019-07-09 07:25:18.000 190 33845.06 306.11 17122.71 88888.00 2019-07-09 07:25:19.000 190 33845.05 306.13 17122.70 88888.00 2019-07-09 07:25:20.000 190 33845.09 306.15 17122.68 37931.29 2019-07-09 07:25:21.000 190 33845.11 306.18 17122.72 88888.00 2019-07-09 07:25:22.000 190 33845.10 306.16 17122.73 88888.00 2019-07-09 07:25:23.000 190 33845.08 306.19 17122.73 88888.00 2019-07-09 07:25:24.000 190 33845.09 306.16 17122.73 88888.00 2019-07-09 07:25:25.000 190 33845.11 306.17 17122.74 37931.23 2019-07-09 07:25:26.000 190 33845.14 306.24 17122.75 88888.00 2019-07-09 07:25:27.000 190 33845.13 306.22 17122.72 88888.00 2019-07-09 07:25:28.000 190 33845.15 306.23 17122.70 88888.00 2019-07-09 07:25:29.000 190 33845.14 306.23 17122.69 88888.00 2019-07-09 07:25:30.000 190 33845.15 306.25 17122.72 37931.22 2019-07-09 07:25:31.000 190 33845.14 306.22 17122.70 88888.00 2019-07-09 07:25:32.000 190 33845.14 306.20 17122.70 88888.00 2019-07-09 07:25:33.000 190 33845.18 306.18 17122.68 88888.00 2019-07-09 07:25:34.000 190 33845.20 306.19 17122.67 88888.00 2019-07-09 07:25:35.000 190 33845.22 306.23 17122.70 37931.30 2019-07-09 07:25:36.000 190 33845.26 306.24 17122.69 88888.00 2019-07-09 07:25:37.000 190 33845.28 306.25 17122.65 88888.00 2019-07-09 07:25:38.000 190 33845.28 306.23 17122.62 88888.00 2019-07-09 07:25:39.000 190 33845.25 306.20 17122.60 88888.00 2019-07-09 07:25:40.000 190 33845.25 306.18 17122.65 37931.27 2019-07-09 07:25:41.000 190 33845.27 306.28 17122.68 88888.00 2019-07-09 07:25:42.000 190 33845.33 306.29 17122.69 88888.00 2019-07-09 07:25:43.000 190 33845.32 306.29 17122.73 88888.00 2019-07-09 07:25:44.000 190 33845.36 306.21 17122.70 88888.00 2019-07-09 07:25:45.000 190 33845.38 306.22 17122.66 37931.37 2019-07-09 07:25:46.000 190 33845.35 306.24 17122.68 88888.00 2019-07-09 07:25:47.000 190 33845.35 306.22 17122.70 88888.00 2019-07-09 07:25:48.000 190 33845.30 306.24 17122.68 88888.00 2019-07-09 07:25:49.000 190 33845.32 306.29 17122.69 88888.00 2019-07-09 07:25:50.000 190 33845.29 306.32 17122.68 37931.38 2019-07-09 07:25:51.000 190 33845.33 306.31 17122.67 88888.00 2019-07-09 07:25:52.000 190 33845.35 306.33 17122.65 88888.00 2019-07-09 07:25:53.000 190 33845.33 306.36 17122.63 88888.00 2019-07-09 07:25:54.000 190 33845.33 306.37 17122.61 88888.00 2019-07-09 07:25:55.000 190 33845.35 306.39 17122.63 37931.29 2019-07-09 07:25:56.000 190 33845.30 306.38 17122.59 88888.00 2019-07-09 07:25:57.000 190 33845.31 306.41 17122.57 88888.00 2019-07-09 07:25:58.000 190 33845.29 306.45 17122.59 88888.00 2019-07-09 07:25:59.000 190 33845.32 306.47 17122.60 88888.00 2019-07-09 07:26:00.000 190 33845.35 306.43 17122.63 37931.44 2019-07-09 07:26:01.000 190 33845.35 306.42 17122.65 88888.00 2019-07-09 07:26:02.000 190 33845.35 306.42 17122.66 88888.00 2019-07-09 07:26:03.000 190 33845.38 306.45 17122.69 88888.00 2019-07-09 07:26:04.000 190 33845.38 306.49 17122.67 88888.00 2019-07-09 07:26:05.000 190 33845.38 306.54 17122.64 37931.49 2019-07-09 07:26:06.000 190 33845.37 306.52 17122.64 88888.00 2019-07-09 07:26:07.000 190 33845.35 306.53 17122.63 88888.00 2019-07-09 07:26:08.000 190 33845.34 306.51 17122.60 88888.00 2019-07-09 07:26:09.000 190 33845.35 306.54 17122.65 88888.00 2019-07-09 07:26:10.000 190 33845.35 306.55 17122.63 37931.36 2019-07-09 07:26:11.000 190 33845.30 306.56 17122.63 88888.00 2019-07-09 07:26:12.000 190 33845.32 306.53 17122.62 88888.00 2019-07-09 07:26:13.000 190 33845.37 306.51 17122.57 88888.00 2019-07-09 07:26:14.000 190 33845.37 306.50 17122.62 88888.00 2019-07-09 07:26:15.000 190 33845.38 306.52 17122.63 37931.44 2019-07-09 07:26:16.000 190 33845.36 306.56 17122.65 88888.00 2019-07-09 07:26:17.000 190 33845.34 306.55 17122.66 88888.00 2019-07-09 07:26:18.000 190 33845.36 306.56 17122.64 88888.00 2019-07-09 07:26:19.000 190 33845.37 306.61 17122.64 88888.00 2019-07-09 07:26:20.000 190 33845.39 306.62 17122.64 37931.38 2019-07-09 07:26:21.000 190 33845.38 306.61 17122.61 88888.00 2019-07-09 07:26:22.000 190 33845.40 306.63 17122.61 88888.00 2019-07-09 07:26:23.000 190 33845.37 306.66 17122.63 88888.00 2019-07-09 07:26:24.000 190 33845.36 306.67 17122.60 88888.00 2019-07-09 07:26:25.000 190 33845.36 306.66 17122.62 37931.33 2019-07-09 07:26:26.000 190 33845.34 306.63 17122.60 88888.00 2019-07-09 07:26:27.000 190 33845.39 306.69 17122.57 88888.00 2019-07-09 07:26:28.000 190 33845.40 306.71 17122.61 88888.00 2019-07-09 07:26:29.000 190 33845.41 306.74 17122.60 88888.00 2019-07-09 07:26:30.000 190 33845.42 306.78 17122.59 37931.42 2019-07-09 07:26:31.000 190 33845.45 306.79 17122.59 88888.00 2019-07-09 07:26:32.000 190 33845.46 306.77 17122.59 88888.00 2019-07-09 07:26:33.000 190 33845.43 306.78 17122.63 88888.00 2019-07-09 07:26:34.000 190 33845.44 306.80 17122.67 88888.00 2019-07-09 07:26:35.000 190 33845.45 306.80 17122.66 37931.31 2019-07-09 07:26:36.000 190 33845.41 306.76 17122.56 88888.00 2019-07-09 07:26:37.000 190 33845.42 306.78 17122.59 88888.00 2019-07-09 07:26:38.000 190 33845.45 306.78 17122.59 88888.00 2019-07-09 07:26:39.000 190 33845.46 306.79 17122.57 88888.00 2019-07-09 07:26:40.000 190 33845.45 306.85 17122.55 37931.41 2019-07-09 07:26:41.000 190 33845.48 306.83 17122.58 88888.00 2019-07-09 07:26:42.000 190 33845.50 306.80 17122.60 88888.00 2019-07-09 07:26:43.000 190 33845.45 306.80 17122.64 88888.00 2019-07-09 07:26:44.000 190 33845.46 306.77 17122.64 88888.00 2019-07-09 07:26:45.000 190 33845.47 306.76 17122.63 37931.41 2019-07-09 07:26:46.000 190 33845.47 306.72 17122.60 88888.00 2019-07-09 07:26:47.000 190 33845.47 306.77 17122.58 88888.00 2019-07-09 07:26:48.000 190 33845.48 306.80 17122.60 88888.00 2019-07-09 07:26:49.000 190 33845.51 306.79 17122.62 88888.00 2019-07-09 07:26:50.000 190 33845.54 306.78 17122.60 37931.51 2019-07-09 07:26:51.000 190 33845.55 306.76 17122.57 88888.00 2019-07-09 07:26:52.000 190 33845.49 306.76 17122.54 88888.00 2019-07-09 07:26:53.000 190 33845.51 306.77 17122.54 88888.00 2019-07-09 07:26:54.000 190 33845.49 306.73 17122.52 88888.00 2019-07-09 07:26:55.000 190 33845.50 306.75 17122.53 37931.56 2019-07-09 07:26:56.000 190 33845.54 306.81 17122.58 88888.00 2019-07-09 07:26:57.000 190 33845.57 306.84 17122.57 88888.00 2019-07-09 07:26:58.000 190 33845.57 306.81 17122.53 88888.00 2019-07-09 07:26:59.000 190 33845.58 306.82 17122.56 88888.00 2019-07-09 07:27:00.000 190 33845.54 306.80 17122.56 37931.50 2019-07-09 07:27:01.000 190 33845.54 306.81 17122.55 88888.00 2019-07-09 07:27:02.000 190 33845.55 306.80 17122.53 88888.00 2019-07-09 07:27:03.000 190 33845.56 306.80 17122.51 88888.00 2019-07-09 07:27:04.000 190 33845.55 306.80 17122.51 88888.00 2019-07-09 07:27:05.000 190 33845.58 306.82 17122.48 37931.62 2019-07-09 07:27:06.000 190 33845.54 306.81 17122.48 88888.00 2019-07-09 07:27:07.000 190 33845.58 306.81 17122.48 88888.00 2019-07-09 07:27:08.000 190 33845.56 306.83 17122.49 88888.00 2019-07-09 07:27:09.000 190 33845.56 306.84 17122.46 88888.00 2019-07-09 07:27:10.000 190 33845.57 306.81 17122.44 37931.53 2019-07-09 07:27:11.000 190 33845.57 306.79 17122.48 88888.00 2019-07-09 07:27:12.000 190 33845.55 306.82 17122.48 88888.00 2019-07-09 07:27:13.000 190 33845.57 306.83 17122.48 88888.00 2019-07-09 07:27:14.000 190 33845.61 306.87 17122.49 88888.00 2019-07-09 07:27:15.000 190 33845.63 306.88 17122.50 37931.59 2019-07-09 07:27:16.000 190 33845.65 306.89 17122.47 88888.00 2019-07-09 07:27:17.000 190 33845.63 306.90 17122.46 88888.00 2019-07-09 07:27:18.000 190 33845.58 306.89 17122.47 88888.00 2019-07-09 07:27:19.000 190 33845.56 306.93 17122.48 88888.00 2019-07-09 07:27:20.000 190 33845.57 306.88 17122.46 37931.53 2019-07-09 07:27:21.000 190 33845.58 306.87 17122.49 88888.00 2019-07-09 07:27:22.000 190 33845.58 306.87 17122.50 88888.00 2019-07-09 07:27:23.000 190 33845.60 306.89 17122.47 88888.00 2019-07-09 07:27:24.000 190 33845.59 306.91 17122.46 88888.00 2019-07-09 07:27:25.000 190 33845.55 306.96 17122.48 37931.55 2019-07-09 07:27:26.000 190 33845.55 306.94 17122.50 88888.00 2019-07-09 07:27:27.000 190 33845.52 306.95 17122.50 88888.00 2019-07-09 07:27:28.000 190 33845.50 306.95 17122.46 88888.00 2019-07-09 07:27:29.000 190 33845.50 306.94 17122.45 88888.00 2019-07-09 07:27:30.000 190 33845.48 306.94 17122.43 37931.56 2019-07-09 07:27:31.000 190 33845.47 306.92 17122.45 88888.00 2019-07-09 07:27:32.000 190 33845.47 306.93 17122.45 88888.00 2019-07-09 07:27:33.000 190 33845.42 306.98 17122.45 88888.00 2019-07-09 07:27:34.000 190 33845.39 307.00 17122.46 88888.00 2019-07-09 07:27:35.000 190 33845.41 307.01 17122.44 37931.60 2019-07-09 07:27:36.000 190 33845.41 307.00 17122.44 88888.00 2019-07-09 07:27:37.000 190 33845.40 307.00 17122.43 88888.00 2019-07-09 07:27:38.000 190 33845.39 306.98 17122.43 88888.00 2019-07-09 07:27:39.000 190 33845.40 307.00 17122.45 88888.00 2019-07-09 07:27:40.000 190 33845.44 307.06 17122.49 37931.44 2019-07-09 07:27:41.000 190 33845.42 307.04 17122.50 88888.00 2019-07-09 07:27:42.000 190 33845.41 307.05 17122.49 88888.00 2019-07-09 07:27:43.000 190 33845.37 307.07 17122.47 88888.00 2019-07-09 07:27:44.000 190 33845.38 307.06 17122.45 88888.00 2019-07-09 07:27:45.000 190 33845.37 307.07 17122.47 37931.46 2019-07-09 07:27:46.000 190 33845.36 307.10 17122.46 88888.00 2019-07-09 07:27:47.000 190 33845.40 307.05 17122.47 88888.00 2019-07-09 07:27:48.000 190 33845.40 307.04 17122.49 88888.00 2019-07-09 07:27:49.000 190 33845.40 307.02 17122.49 88888.00 2019-07-09 07:27:50.000 190 33845.38 307.05 17122.45 37931.48 2019-07-09 07:27:51.000 190 33845.34 307.05 17122.45 88888.00 2019-07-09 07:27:52.000 190 33845.32 307.02 17122.49 88888.00 2019-07-09 07:27:53.000 190 33845.29 307.04 17122.52 88888.00 2019-07-09 07:27:54.000 190 33845.28 307.03 17122.48 88888.00 2019-07-09 07:27:55.000 190 33845.27 307.05 17122.46 37931.40 2019-07-09 07:27:56.000 190 33845.25 307.03 17122.47 88888.00 2019-07-09 07:27:57.000 190 33845.26 307.02 17122.44 88888.00 2019-07-09 07:27:58.000 190 33845.27 307.04 17122.41 88888.00 2019-07-09 07:27:59.000 190 33845.29 307.05 17122.42 88888.00 2019-07-09 07:28:00.000 190 33845.29 307.01 17122.42 37931.36 2019-07-09 07:28:01.000 190 33845.27 307.00 17122.42 88888.00 2019-07-09 07:28:02.000 190 33845.24 307.00 17122.46 88888.00 2019-07-09 07:28:03.000 190 33845.26 306.99 17122.44 88888.00 2019-07-09 07:28:04.000 190 33845.26 306.94 17122.43 88888.00 2019-07-09 07:28:05.000 190 33845.29 306.93 17122.44 37931.31 2019-07-09 07:28:06.000 190 33845.27 306.96 17122.46 88888.00 2019-07-09 07:28:07.000 190 33845.26 306.91 17122.45 88888.00 2019-07-09 07:28:08.000 190 33845.28 306.88 17122.43 88888.00 2019-07-09 07:28:09.000 190 33845.30 306.91 17122.45 88888.00 2019-07-09 07:28:10.000 190 33845.27 306.92 17122.45 37931.25 2019-07-09 07:28:11.000 190 33845.30 306.93 17122.46 88888.00 2019-07-09 07:28:12.000 190 33845.29 306.93 17122.48 88888.00 2019-07-09 07:28:13.000 190 33845.29 306.92 17122.48 88888.00 2019-07-09 07:28:14.000 190 33845.28 306.92 17122.46 88888.00 2019-07-09 07:28:15.000 190 33845.32 306.89 17122.45 37931.33 2019-07-09 07:28:16.000 190 33845.28 306.91 17122.46 88888.00 2019-07-09 07:28:17.000 190 33845.29 306.88 17122.46 88888.00 2019-07-09 07:28:18.000 190 33845.30 306.85 17122.50 88888.00 2019-07-09 07:28:19.000 190 33845.27 306.84 17122.46 88888.00 2019-07-09 07:28:20.000 190 33845.28 306.87 17122.39 37931.19 2019-07-09 07:28:21.000 190 33845.27 306.84 17122.44 88888.00 2019-07-09 07:28:22.000 190 33845.31 306.82 17122.44 88888.00 2019-07-09 07:28:23.000 190 33845.27 306.85 17122.43 88888.00 2019-07-09 07:28:24.000 190 33845.27 306.86 17122.45 88888.00 2019-07-09 07:28:25.000 190 33845.30 306.85 17122.44 37931.27 2019-07-09 07:28:26.000 190 33845.27 306.84 17122.40 88888.00 2019-07-09 07:28:27.000 190 33845.25 306.84 17122.42 88888.00 2019-07-09 07:28:28.000 190 33845.27 306.80 17122.43 88888.00 2019-07-09 07:28:29.000 190 33845.26 306.81 17122.45 88888.00 2019-07-09 07:28:30.000 190 33845.23 306.83 17122.46 37931.34 2019-07-09 07:28:31.000 190 33845.22 306.84 17122.42 88888.00 2019-07-09 07:28:32.000 190 33845.19 306.82 17122.42 88888.00 2019-07-09 07:28:33.000 190 33845.17 306.84 17122.42 88888.00 2019-07-09 07:28:34.000 190 33845.18 306.83 17122.45 88888.00 2019-07-09 07:28:35.000 190 33845.20 306.85 17122.44 37931.23 2019-07-09 07:28:36.000 190 33845.20 306.86 17122.46 88888.00 2019-07-09 07:28:37.000 190 33845.19 306.84 17122.44 88888.00 2019-07-09 07:28:38.000 190 33845.17 306.83 17122.43 88888.00 2019-07-09 07:28:39.000 190 33845.16 306.84 17122.44 88888.00 2019-07-09 07:28:40.000 190 33845.15 306.85 17122.45 37931.27 2019-07-09 07:28:41.000 190 33845.13 306.80 17122.48 88888.00 2019-07-09 07:28:42.000 190 33845.14 306.85 17122.46 88888.00 2019-07-09 07:28:43.000 190 33845.14 306.85 17122.45 88888.00 2019-07-09 07:28:44.000 190 33845.10 306.86 17122.44 88888.00 2019-07-09 07:28:45.000 190 33845.08 306.87 17122.42 37931.19 2019-07-09 07:28:46.000 190 33845.11 306.87 17122.46 88888.00 2019-07-09 07:28:47.000 190 33845.14 306.92 17122.41 88888.00 2019-07-09 07:28:48.000 190 33845.09 306.93 17122.41 88888.00 2019-07-09 07:28:49.000 190 33845.06 306.92 17122.43 88888.00 2019-07-09 07:28:50.000 190 33845.04 306.92 17122.42 37931.16 2019-07-09 07:28:51.000 190 33845.06 306.93 17122.46 88888.00 2019-07-09 07:28:52.000 190 33845.07 306.93 17122.47 88888.00 2019-07-09 07:28:53.000 190 33845.05 306.94 17122.47 88888.00 2019-07-09 07:28:54.000 190 33845.03 306.92 17122.48 88888.00 2019-07-09 07:28:55.000 190 33845.04 306.92 17122.49 37931.05 2019-07-09 07:28:56.000 190 33845.01 306.98 17122.50 88888.00 2019-07-09 07:28:57.000 190 33844.95 306.99 17122.49 88888.00 2019-07-09 07:28:58.000 190 33844.92 306.97 17122.50 88888.00 2019-07-09 07:28:59.000 190 33844.92 307.00 17122.54 88888.00 2019-07-09 07:29:00.000 190 33844.88 307.01 17122.52 37930.99 2019-07-09 07:29:01.000 190 33844.90 306.97 17122.47 88888.00 2019-07-09 07:29:02.000 190 33844.95 306.96 17122.45 88888.00 2019-07-09 07:29:03.000 190 33844.91 306.96 17122.44 88888.00 2019-07-09 07:29:04.000 190 33844.89 306.97 17122.43 88888.00 2019-07-09 07:29:05.000 190 33844.92 306.98 17122.47 37930.95 2019-07-09 07:29:06.000 190 33844.94 306.99 17122.47 88888.00 2019-07-09 07:29:07.000 190 33844.93 307.01 17122.44 88888.00 2019-07-09 07:29:08.000 190 33844.91 307.04 17122.48 88888.00 2019-07-09 07:29:09.000 190 33844.91 307.03 17122.50 88888.00 2019-07-09 07:29:10.000 190 33844.91 307.00 17122.53 37930.89 2019-07-09 07:29:11.000 190 33844.90 307.00 17122.51 88888.00 2019-07-09 07:29:12.000 190 33844.92 307.01 17122.53 88888.00 2019-07-09 07:29:13.000 190 33844.91 306.93 17122.51 88888.00 2019-07-09 07:29:14.000 190 33844.91 306.95 17122.49 88888.00 2019-07-09 07:29:15.000 190 33844.90 306.94 17122.50 37930.96 2019-07-09 07:29:16.000 190 33844.93 306.93 17122.48 88888.00 2019-07-09 07:29:17.000 190 33844.92 306.89 17122.45 88888.00 2019-07-09 07:29:18.000 190 33844.95 306.90 17122.49 88888.00 2019-07-09 07:29:19.000 190 33844.96 306.96 17122.49 88888.00 2019-07-09 07:29:20.000 190 33844.90 306.94 17122.44 37931.00 2019-07-09 07:29:21.000 190 33844.90 306.93 17122.45 88888.00 2019-07-09 07:29:22.000 190 33844.91 306.89 17122.51 88888.00 2019-07-09 07:29:23.000 190 33844.93 306.86 17122.50 88888.00 2019-07-09 07:29:24.000 190 33844.89 306.90 17122.48 88888.00 2019-07-09 07:29:25.000 190 33844.90 306.88 17122.45 37930.99 2019-07-09 07:29:26.000 190 33844.91 306.88 17122.47 88888.00 2019-07-09 07:29:27.000 190 33844.92 306.90 17122.50 88888.00 2019-07-09 07:29:28.000 190 33844.93 306.88 17122.48 88888.00 2019-07-09 07:29:29.000 190 33844.89 306.90 17122.49 88888.00 2019-07-09 07:29:30.000 190 33844.92 306.93 17122.50 37930.93 2019-07-09 07:29:31.000 190 33844.88 306.94 17122.46 88888.00 2019-07-09 07:29:32.000 190 33844.92 306.94 17122.46 88888.00 2019-07-09 07:29:33.000 190 33844.91 306.95 17122.46 88888.00 2019-07-09 07:29:34.000 190 33844.92 306.91 17122.48 88888.00 2019-07-09 07:29:35.000 190 33844.97 306.89 17122.50 37931.02 2019-07-09 07:29:36.000 190 33844.92 306.90 17122.49 88888.00 2019-07-09 07:29:37.000 190 33844.95 306.93 17122.52 88888.00 2019-07-09 07:29:38.000 190 33844.99 306.94 17122.53 88888.00 2019-07-09 07:29:39.000 190 33845.00 306.90 17122.50 88888.00 2019-07-09 07:29:40.000 190 33844.98 306.87 17122.47 37931.02 2019-07-09 07:29:41.000 190 33844.95 306.86 17122.48 88888.00 2019-07-09 07:29:42.000 190 33844.97 306.82 17122.52 88888.00 2019-07-09 07:29:43.000 190 33845.00 306.85 17122.54 88888.00 2019-07-09 07:29:44.000 190 33845.02 306.83 17122.52 88888.00 2019-07-09 07:29:45.000 190 33845.02 306.88 17122.53 37930.99 2019-07-09 07:29:46.000 190 33845.00 306.88 17122.53 88888.00 2019-07-09 07:29:47.000 190 33845.04 306.92 17122.51 88888.00 2019-07-09 07:29:48.000 190 33845.03 306.92 17122.49 88888.00 2019-07-09 07:29:49.000 190 33845.03 306.89 17122.56 88888.00 2019-07-09 07:29:50.000 190 33845.02 306.94 17122.54 37930.99 2019-07-09 07:29:51.000 190 33845.02 306.96 17122.52 88888.00 2019-07-09 07:29:52.000 190 33845.07 306.91 17122.50 88888.00 2019-07-09 07:29:53.000 190 33845.04 306.92 17122.51 88888.00 2019-07-09 07:29:54.000 190 33845.01 306.93 17122.52 88888.00 2019-07-09 07:29:55.000 190 33845.00 306.95 17122.47 37930.90 2019-07-09 07:29:56.000 190 33845.04 306.95 17122.44 88888.00 2019-07-09 07:29:57.000 190 33844.98 306.98 17122.42 88888.00 2019-07-09 07:29:58.000 190 33844.96 307.00 17122.45 88888.00 2019-07-09 07:29:59.000 190 33844.97 307.04 17122.49 88888.00 2019-07-09 07:30:00.000 190 33844.97 307.05 17122.49 37931.00 2019-07-09 07:30:01.000 190 33844.91 307.10 17122.48 88888.00 2019-07-09 07:30:02.000 190 33844.87 307.11 17122.47 88888.00 2019-07-09 07:30:03.000 190 33844.90 307.11 17122.49 88888.00 2019-07-09 07:30:04.000 190 33844.89 307.10 17122.52 88888.00 2019-07-09 07:30:05.000 190 33844.87 307.11 17122.50 37930.89 2019-07-09 07:30:06.000 190 33844.88 307.13 17122.47 88888.00 2019-07-09 07:30:07.000 190 33844.89 307.12 17122.43 88888.00 2019-07-09 07:30:08.000 190 33844.86 307.09 17122.40 88888.00 2019-07-09 07:30:09.000 190 33844.90 307.13 17122.39 88888.00 2019-07-09 07:30:10.000 190 33844.89 307.14 17122.39 37930.85 2019-07-09 07:30:11.000 190 33844.90 307.14 17122.40 88888.00 2019-07-09 07:30:12.000 190 33844.94 307.15 17122.43 88888.00 2019-07-09 07:30:13.000 190 33844.87 307.17 17122.41 88888.00 2019-07-09 07:30:14.000 190 33844.86 307.22 17122.43 88888.00 2019-07-09 07:30:15.000 190 33844.85 307.21 17122.44 37930.90 2019-07-09 07:30:16.000 190 33844.86 307.20 17122.41 88888.00 2019-07-09 07:30:17.000 190 33844.87 307.22 17122.42 88888.00 2019-07-09 07:30:18.000 190 33844.91 307.21 17122.45 88888.00 2019-07-09 07:30:19.000 190 33844.87 307.19 17122.39 88888.00 2019-07-09 07:30:20.000 190 33844.84 307.17 17122.36 37930.83 2019-07-09 07:30:21.000 190 33844.83 307.23 17122.38 88888.00 2019-07-09 07:30:22.000 190 33844.84 307.22 17122.37 88888.00 2019-07-09 07:30:23.000 190 33844.81 307.22 17122.37 88888.00 2019-07-09 07:30:24.000 190 33844.81 307.21 17122.36 88888.00 2019-07-09 07:30:25.000 190 33844.81 307.21 17122.37 37930.89 2019-07-09 07:30:26.000 190 33844.80 307.17 17122.38 88888.00 2019-07-09 07:30:27.000 190 33844.81 307.15 17122.36 88888.00 2019-07-09 07:30:28.000 190 33844.82 307.15 17122.39 88888.00 2019-07-09 07:30:29.000 190 33844.81 307.19 17122.38 88888.00 2019-07-09 07:30:30.000 190 33844.83 307.21 17122.38 37930.81 2019-07-09 07:30:31.000 190 33844.84 307.21 17122.39 88888.00 2019-07-09 07:30:32.000 190 33844.83 307.21 17122.36 88888.00 2019-07-09 07:30:33.000 190 33844.83 307.20 17122.36 88888.00 2019-07-09 07:30:34.000 190 33844.81 307.21 17122.36 88888.00 2019-07-09 07:30:35.000 190 33844.82 307.23 17122.38 37930.78 2019-07-09 07:30:36.000 190 33844.84 307.22 17122.41 88888.00 2019-07-09 07:30:37.000 190 33844.82 307.20 17122.41 88888.00 2019-07-09 07:30:38.000 190 33844.84 307.22 17122.38 88888.00 2019-07-09 07:30:39.000 190 33844.87 307.26 17122.44 88888.00 2019-07-09 07:30:40.000 190 33844.87 307.26 17122.47 37930.78 2019-07-09 07:30:41.000 190 33844.87 307.28 17122.44 88888.00 2019-07-09 07:30:42.000 190 33844.88 307.29 17122.41 88888.00 2019-07-09 07:30:43.000 190 33844.85 307.25 17122.37 88888.00 2019-07-09 07:30:44.000 190 33844.83 307.24 17122.36 88888.00 2019-07-09 07:30:45.000 190 33844.84 307.26 17122.32 37930.86 2019-07-09 07:30:46.000 190 33844.83 307.26 17122.33 88888.00 2019-07-09 07:30:47.000 190 33844.83 307.23 17122.34 88888.00 2019-07-09 07:30:48.000 190 33844.89 307.22 17122.34 88888.00 2019-07-09 07:30:49.000 190 33844.89 307.23 17122.36 88888.00 2019-07-09 07:30:50.000 190 33844.87 307.23 17122.33 37930.83 2019-07-09 07:30:51.000 190 33844.88 307.24 17122.37 88888.00 2019-07-09 07:30:52.000 190 33844.91 307.25 17122.38 88888.00 2019-07-09 07:30:53.000 190 33844.91 307.27 17122.41 88888.00 2019-07-09 07:30:54.000 190 33844.87 307.23 17122.34 88888.00 2019-07-09 07:30:55.000 190 33844.83 307.21 17122.30 37930.85 2019-07-09 07:30:56.000 190 33844.86 307.27 17122.35 88888.00 2019-07-09 07:30:57.000 190 33844.89 307.24 17122.31 88888.00 2019-07-09 07:30:58.000 190 33844.87 307.26 17122.31 88888.00 2019-07-09 07:30:59.000 190 33844.89 307.30 17122.31 88888.00 2019-07-09 07:31:00.000 190 33844.93 307.26 17122.34 37930.79 2019-07-09 07:31:01.000 190 33844.91 307.26 17122.34 88888.00 2019-07-09 07:31:02.000 190 33844.90 307.33 17122.34 88888.00 2019-07-09 07:31:03.000 190 33844.91 307.31 17122.35 88888.00 2019-07-09 07:31:04.000 190 33844.88 307.34 17122.35 88888.00 2019-07-09 07:31:05.000 190 33844.89 307.36 17122.34 37930.82 2019-07-09 07:31:06.000 190 33844.83 307.37 17122.31 88888.00 2019-07-09 07:31:07.000 190 33844.82 307.38 17122.32 88888.00 2019-07-09 07:31:08.000 190 33844.83 307.34 17122.33 88888.00 2019-07-09 07:31:09.000 190 33844.79 307.35 17122.34 88888.00 2019-07-09 07:31:10.000 190 33844.80 307.41 17122.35 37930.82 2019-07-09 07:31:11.000 190 33844.78 307.42 17122.34 88888.00 2019-07-09 07:31:12.000 190 33844.82 307.44 17122.35 88888.00 2019-07-09 07:31:13.000 190 33844.84 307.44 17122.35 88888.00 2019-07-09 07:31:14.000 190 33844.84 307.45 17122.37 88888.00 2019-07-09 07:31:15.000 190 33844.82 307.47 17122.35 37930.86 2019-07-09 07:31:16.000 190 33844.80 307.45 17122.30 88888.00 2019-07-09 07:31:17.000 190 33844.85 307.44 17122.31 88888.00 2019-07-09 07:31:18.000 190 33844.88 307.40 17122.32 88888.00 2019-07-09 07:31:19.000 190 33844.85 307.45 17122.34 88888.00 2019-07-09 07:31:20.000 190 33844.81 307.46 17122.33 37930.79 2019-07-09 07:31:21.000 190 33844.81 307.43 17122.32 88888.00 2019-07-09 07:31:22.000 190 33844.83 307.43 17122.30 88888.00 2019-07-09 07:31:23.000 190 33844.84 307.48 17122.30 88888.00 2019-07-09 07:31:24.000 190 33844.88 307.49 17122.31 88888.00 2019-07-09 07:31:25.000 190 33844.86 307.47 17122.29 37930.85 2019-07-09 07:31:26.000 190 33844.82 307.48 17122.26 88888.00 2019-07-09 07:31:27.000 190 33844.82 307.46 17122.28 88888.00 2019-07-09 07:31:28.000 190 33844.83 307.45 17122.31 88888.00 2019-07-09 07:31:29.000 190 33844.85 307.46 17122.32 88888.00 2019-07-09 07:31:30.000 190 33844.83 307.49 17122.34 37930.85 2019-07-09 07:31:31.000 190 33844.83 307.46 17122.30 88888.00 2019-07-09 07:31:32.000 190 33844.84 307.41 17122.31 88888.00 2019-07-09 07:31:33.000 190 33844.85 307.42 17122.25 88888.00 2019-07-09 07:31:34.000 190 33844.83 307.44 17122.26 88888.00 2019-07-09 07:31:35.000 190 33844.89 307.40 17122.26 37930.77 2019-07-09 07:31:36.000 190 33844.85 307.43 17122.28 88888.00 2019-07-09 07:31:37.000 190 33844.82 307.51 17122.28 88888.00 2019-07-09 07:31:38.000 190 33844.81 307.49 17122.27 88888.00 2019-07-09 07:31:39.000 190 33844.83 307.48 17122.25 88888.00 2019-07-09 07:31:40.000 190 33844.84 307.46 17122.24 37930.83 2019-07-09 07:31:41.000 190 33844.87 307.48 17122.24 88888.00 2019-07-09 07:31:42.000 190 33844.86 307.48 17122.24 88888.00 2019-07-09 07:31:43.000 190 33844.85 307.48 17122.21 88888.00 2019-07-09 07:31:44.000 190 33844.83 307.50 17122.25 88888.00 2019-07-09 07:31:45.000 190 33844.85 307.50 17122.23 37930.80 2019-07-09 07:31:46.000 190 33844.82 307.46 17122.25 88888.00 2019-07-09 07:31:47.000 190 33844.83 307.42 17122.26 88888.00 2019-07-09 07:31:48.000 190 33844.83 307.43 17122.22 88888.00 2019-07-09 07:31:49.000 190 33844.81 307.48 17122.21 88888.00 2019-07-09 07:31:50.000 190 33844.84 307.50 17122.23 37930.74 2019-07-09 07:31:51.000 190 33844.84 307.46 17122.24 88888.00 2019-07-09 07:31:52.000 190 33844.84 307.44 17122.25 88888.00 2019-07-09 07:31:53.000 190 33844.85 307.46 17122.25 88888.00 2019-07-09 07:31:54.000 190 33844.81 307.46 17122.25 88888.00 2019-07-09 07:31:55.000 190 33844.81 307.53 17122.25 37930.81 2019-07-09 07:31:56.000 190 33844.83 307.52 17122.23 88888.00 2019-07-09 07:31:57.000 190 33844.81 307.49 17122.22 88888.00 2019-07-09 07:31:58.000 190 33844.77 307.46 17122.23 88888.00 2019-07-09 07:31:59.000 190 33844.74 307.43 17122.21 88888.00 2019-07-09 07:32:00.000 190 33844.74 307.42 17122.22 37930.84 2019-07-09 07:32:01.000 190 33844.77 307.41 17122.28 88888.00 2019-07-09 07:32:02.000 190 33844.75 307.46 17122.29 88888.00 2019-07-09 07:32:03.000 190 33844.78 307.47 17122.24 88888.00 2019-07-09 07:32:04.000 190 33844.75 307.49 17122.21 88888.00 2019-07-09 07:32:05.000 190 33844.76 307.51 17122.21 37930.77 2019-07-09 07:32:06.000 190 33844.76 307.52 17122.21 88888.00 2019-07-09 07:32:07.000 190 33844.75 307.57 17122.22 88888.00 2019-07-09 07:32:08.000 190 33844.75 307.59 17122.22 88888.00 2019-07-09 07:32:09.000 190 33844.77 307.56 17122.21 88888.00 2019-07-09 07:32:10.000 190 33844.78 307.54 17122.21 37930.82 2019-07-09 07:32:11.000 190 33844.76 307.55 17122.22 88888.00 2019-07-09 07:32:12.000 190 33844.68 307.57 17122.21 88888.00 2019-07-09 07:32:13.000 190 33844.70 307.54 17122.21 88888.00 2019-07-09 07:32:14.000 190 33844.67 307.52 17122.22 88888.00 2019-07-09 07:32:15.000 190 33844.69 307.54 17122.19 37930.67 2019-07-09 07:32:16.000 190 33844.76 307.52 17122.18 88888.00 2019-07-09 07:32:17.000 190 33844.79 307.54 17122.18 88888.00 2019-07-09 07:32:18.000 190 33844.71 307.52 17122.20 88888.00 2019-07-09 07:32:19.000 190 33844.70 307.51 17122.16 88888.00 2019-07-09 07:32:20.000 190 33844.69 307.48 17122.19 37930.67 2019-07-09 07:32:21.000 190 33844.70 307.46 17122.18 88888.00 2019-07-09 07:32:22.000 190 33844.73 307.46 17122.16 88888.00 2019-07-09 07:32:23.000 190 33844.74 307.51 17122.21 88888.00 2019-07-09 07:32:24.000 190 33844.70 307.53 17122.18 88888.00 2019-07-09 07:32:25.000 190 33844.64 307.54 17122.20 37930.65 2019-07-09 07:32:26.000 190 33844.65 307.55 17122.22 88888.00 2019-07-09 07:32:27.000 190 33844.66 307.53 17122.19 88888.00 2019-07-09 07:32:28.000 190 33844.68 307.50 17122.15 88888.00 2019-07-09 07:32:29.000 190 33844.66 307.48 17122.16 88888.00 2019-07-09 07:32:30.000 190 33844.66 307.52 17122.16 37930.56 2019-07-09 07:32:31.000 190 33844.69 307.52 17122.19 88888.00 2019-07-09 07:32:32.000 190 33844.70 307.53 17122.17 88888.00 2019-07-09 07:32:33.000 190 33844.67 307.60 17122.19 88888.00 2019-07-09 07:32:34.000 190 33844.62 307.55 17122.14 88888.00 2019-07-09 07:32:35.000 190 33844.58 307.55 17122.14 37930.57 2019-07-09 07:32:36.000 190 33844.50 307.54 17122.18 88888.00 2019-07-09 07:32:37.000 190 33844.51 307.51 17122.21 88888.00 2019-07-09 07:32:38.000 190 33844.58 307.51 17122.22 88888.00 2019-07-09 07:32:39.000 190 33844.60 307.55 17122.24 88888.00 2019-07-09 07:32:40.000 190 33844.58 307.56 17122.22 37930.49 2019-07-09 07:32:41.000 190 33844.55 307.57 17122.21 88888.00 2019-07-09 07:32:42.000 190 33844.55 307.52 17122.22 88888.00 2019-07-09 07:32:43.000 190 33844.54 307.55 17122.23 88888.00 2019-07-09 07:32:44.000 190 33844.53 307.55 17122.25 88888.00 2019-07-09 07:32:45.000 190 33844.54 307.49 17122.21 37930.54 2019-07-09 07:32:46.000 190 33844.53 307.45 17122.20 88888.00 2019-07-09 07:32:47.000 190 33844.48 307.48 17122.22 88888.00 2019-07-09 07:32:48.000 190 33844.45 307.51 17122.19 88888.00 2019-07-09 07:32:49.000 190 33844.46 307.49 17122.21 88888.00 2019-07-09 07:32:50.000 190 33844.44 307.51 17122.20 37930.52 2019-07-09 07:32:51.000 190 33844.46 307.52 17122.21 88888.00 2019-07-09 07:32:52.000 190 33844.44 307.50 17122.21 88888.00 2019-07-09 07:32:53.000 190 33844.45 307.52 17122.18 88888.00 2019-07-09 07:32:54.000 190 33844.40 307.51 17122.19 88888.00 2019-07-09 07:32:55.000 190 33844.41 307.52 17122.20 37930.38 2019-07-09 07:32:56.000 190 33844.42 307.52 17122.19 88888.00 2019-07-09 07:32:57.000 190 33844.42 307.51 17122.18 88888.00 2019-07-09 07:32:58.000 190 33844.35 307.50 17122.16 88888.00 2019-07-09 07:32:59.000 190 33844.37 307.51 17122.18 88888.00 2019-07-09 07:33:00.000 190 33844.34 307.47 17122.18 37930.48 2019-07-09 07:33:01.000 190 33844.33 307.45 17122.20 88888.00 2019-07-09 07:33:02.000 190 33844.32 307.46 17122.23 88888.00 2019-07-09 07:33:03.000 190 33844.32 307.43 17122.23 88888.00 2019-07-09 07:33:04.000 190 33844.34 307.42 17122.23 88888.00 2019-07-09 07:33:05.000 190 33844.34 307.43 17122.23 37930.34 2019-07-09 07:33:06.000 190 33844.25 307.44 17122.21 88888.00 2019-07-09 07:33:07.000 190 33844.27 307.44 17122.23 88888.00 2019-07-09 07:33:08.000 190 33844.25 307.41 17122.15 88888.00 2019-07-09 07:33:09.000 190 33844.25 307.42 17122.13 88888.00 2019-07-09 07:33:10.000 190 33844.26 307.43 17122.14 37930.36 2019-07-09 07:33:11.000 190 33844.26 307.38 17122.19 88888.00 2019-07-09 07:33:12.000 190 33844.26 307.35 17122.20 88888.00 2019-07-09 07:33:13.000 190 33844.26 307.36 17122.21 88888.00 2019-07-09 07:33:14.000 190 33844.26 307.32 17122.22 88888.00 2019-07-09 07:33:15.000 190 33844.23 307.27 17122.19 37930.24 2019-07-09 07:33:16.000 190 33844.22 307.26 17122.17 88888.00 2019-07-09 07:33:17.000 190 33844.23 307.26 17122.18 88888.00 2019-07-09 07:33:18.000 190 33844.22 307.25 17122.18 88888.00 2019-07-09 07:33:19.000 190 33844.22 307.27 17122.21 88888.00 2019-07-09 07:33:20.000 190 33844.18 307.26 17122.21 37930.18 2019-07-09 07:33:21.000 190 33844.14 307.26 17122.22 88888.00 2019-07-09 07:33:22.000 190 33844.12 307.22 17122.18 88888.00 2019-07-09 07:33:23.000 190 33844.16 307.20 17122.17 88888.00 2019-07-09 07:33:24.000 190 33844.17 307.22 17122.21 88888.00 2019-07-09 07:33:25.000 190 33844.14 307.23 17122.17 37930.20 2019-07-09 07:33:26.000 190 33844.15 307.21 17122.21 88888.00 2019-07-09 07:33:27.000 190 33844.13 307.28 17122.24 88888.00 2019-07-09 07:33:28.000 190 33844.12 307.24 17122.25 88888.00 2019-07-09 07:33:29.000 190 33844.16 307.23 17122.23 88888.00 2019-07-09 07:33:30.000 190 33844.13 307.21 17122.23 37930.14 2019-07-09 07:33:31.000 190 33844.13 307.14 17122.23 88888.00 2019-07-09 07:33:32.000 190 33844.16 307.13 17122.24 88888.00 2019-07-09 07:33:33.000 190 33844.15 307.15 17122.22 88888.00 2019-07-09 07:33:34.000 190 33844.14 307.17 17122.22 88888.00 2019-07-09 07:33:35.000 190 33844.13 307.17 17122.22 37930.10 2019-07-09 07:33:36.000 190 33844.14 307.15 17122.24 88888.00 2019-07-09 07:33:37.000 190 33844.09 307.15 17122.22 88888.00 2019-07-09 07:33:38.000 190 33844.08 307.11 17122.15 88888.00 2019-07-09 07:33:39.000 190 33844.14 307.10 17122.15 88888.00 2019-07-09 07:33:40.000 190 33844.12 307.11 17122.15 37930.05 2019-07-09 07:33:41.000 190 33844.11 307.11 17122.15 88888.00 2019-07-09 07:33:42.000 190 33844.09 307.09 17122.19 88888.00 2019-07-09 07:33:43.000 190 33844.08 307.12 17122.17 88888.00 2019-07-09 07:33:44.000 190 33844.07 307.10 17122.13 88888.00 2019-07-09 07:33:45.000 190 33844.08 307.07 17122.16 37930.04 2019-07-09 07:33:46.000 190 33844.08 307.05 17122.19 88888.00 2019-07-09 07:33:47.000 190 33844.09 307.07 17122.21 88888.00 2019-07-09 07:33:48.000 190 33844.09 307.10 17122.19 88888.00 2019-07-09 07:33:49.000 190 33844.10 307.05 17122.16 88888.00 2019-07-09 07:33:50.000 190 33844.11 307.01 17122.19 37930.03 2019-07-09 07:33:51.000 190 33844.11 307.02 17122.24 88888.00 2019-07-09 07:33:52.000 190 33844.09 307.05 17122.26 88888.00 2019-07-09 07:33:53.000 190 33844.09 307.06 17122.26 88888.00 2019-07-09 07:33:54.000 190 33844.06 307.04 17122.26 88888.00 2019-07-09 07:33:55.000 190 33844.11 307.00 17122.24 37930.02 2019-07-09 07:33:56.000 190 33844.10 307.02 17122.21 88888.00 2019-07-09 07:33:57.000 190 33844.11 307.02 17122.19 88888.00 2019-07-09 07:33:58.000 190 33844.12 307.00 17122.20 88888.00 2019-07-09 07:33:59.000 190 33844.10 306.97 17122.19 88888.00 2019-07-09 07:34:00.000 190 33844.10 306.97 17122.19 37930.07 2019-07-09 07:34:01.000 190 33844.11 306.98 17122.20 88888.00 2019-07-09 07:34:02.000 190 33844.08 306.98 17122.19 88888.00 2019-07-09 07:34:03.000 190 33844.10 306.97 17122.19 88888.00 2019-07-09 07:34:04.000 190 33844.10 306.96 17122.19 88888.00 2019-07-09 07:34:05.000 190 33844.10 306.92 17122.15 37930.03 2019-07-09 07:34:06.000 190 33844.09 306.91 17122.18 88888.00 2019-07-09 07:34:07.000 190 33844.09 306.89 17122.17 88888.00 2019-07-09 07:34:08.000 190 33844.07 306.86 17122.16 88888.00 2019-07-09 07:34:09.000 190 33844.08 306.83 17122.16 88888.00 2019-07-09 07:34:10.000 190 33844.08 306.90 17122.22 37930.08 2019-07-09 07:34:11.000 190 33844.09 306.93 17122.22 88888.00 2019-07-09 07:34:12.000 190 33844.15 306.92 17122.20 88888.00 2019-07-09 07:34:13.000 190 33844.15 306.89 17122.20 88888.00 2019-07-09 07:34:14.000 190 33844.14 306.88 17122.19 88888.00 2019-07-09 07:34:15.000 190 33844.16 306.88 17122.17 37930.05 2019-07-09 07:34:16.000 190 33844.15 306.89 17122.19 88888.00 2019-07-09 07:34:17.000 190 33844.11 306.86 17122.16 88888.00 2019-07-09 07:34:18.000 190 33844.10 306.85 17122.16 88888.00 2019-07-09 07:34:19.000 190 33844.11 306.86 17122.19 88888.00 2019-07-09 07:34:20.000 190 33844.09 306.85 17122.20 37930.06 2019-07-09 07:34:21.000 190 33844.08 306.84 17122.22 88888.00 2019-07-09 07:34:22.000 190 33844.09 306.81 17122.21 88888.00 2019-07-09 07:34:23.000 190 33844.06 306.81 17122.19 88888.00 2019-07-09 07:34:24.000 190 33844.05 306.82 17122.16 88888.00 2019-07-09 07:34:25.000 190 33844.07 306.81 17122.18 37930.04 2019-07-09 07:34:26.000 190 33844.06 306.85 17122.19 88888.00 2019-07-09 07:34:27.000 190 33844.07 306.85 17122.22 88888.00 2019-07-09 07:34:28.000 190 33844.04 306.85 17122.22 88888.00 2019-07-09 07:34:29.000 190 33844.04 306.86 17122.15 88888.00 2019-07-09 07:34:30.000 190 33844.04 306.85 17122.12 37930.01 2019-07-09 07:34:31.000 190 33844.01 306.87 17122.19 88888.00 2019-07-09 07:34:32.000 190 33844.04 306.89 17122.20 88888.00 2019-07-09 07:34:33.000 190 33844.06 306.86 17122.19 88888.00 2019-07-09 07:34:34.000 190 33844.05 306.90 17122.14 88888.00 2019-07-09 07:34:35.000 190 33844.07 306.91 17122.15 37929.98 2019-07-09 07:34:36.000 190 33844.05 306.89 17122.17 88888.00 2019-07-09 07:34:37.000 190 33844.03 306.93 17122.15 88888.00 2019-07-09 07:34:38.000 190 33844.03 306.93 17122.14 88888.00 2019-07-09 07:34:39.000 190 33844.08 306.94 17122.17 88888.00 2019-07-09 07:34:40.000 190 33844.03 306.91 17122.13 37930.07 2019-07-09 07:34:41.000 190 33844.05 306.90 17122.15 88888.00 2019-07-09 07:34:42.000 190 33844.06 306.93 17122.19 88888.00 2019-07-09 07:34:43.000 190 33844.08 306.97 17122.17 88888.00 2019-07-09 07:34:44.000 190 33844.04 306.95 17122.17 88888.00 2019-07-09 07:34:45.000 190 33844.05 306.99 17122.13 37930.09 2019-07-09 07:34:46.000 190 33844.03 307.00 17122.11 88888.00 2019-07-09 07:34:47.000 190 33844.04 307.01 17122.13 88888.00 2019-07-09 07:34:48.000 190 33844.00 307.02 17122.15 88888.00 2019-07-09 07:34:49.000 190 33844.00 306.98 17122.18 88888.00 2019-07-09 07:34:50.000 190 33844.00 306.97 17122.14 37929.94 2019-07-09 07:34:51.000 190 33843.97 306.98 17122.13 88888.00 2019-07-09 07:34:52.000 190 33843.98 306.96 17122.16 88888.00 2019-07-09 07:34:53.000 190 33843.97 306.97 17122.17 88888.00 2019-07-09 07:34:54.000 190 33844.00 306.98 17122.20 88888.00 2019-07-09 07:34:55.000 190 33844.03 307.04 17122.16 37930.00 2019-07-09 07:34:56.000 190 33844.05 307.01 17122.12 88888.00 2019-07-09 07:34:57.000 190 33844.04 306.99 17122.12 88888.00 2019-07-09 07:34:58.000 190 33844.02 307.02 17122.17 88888.00 2019-07-09 07:34:59.000 190 33844.05 306.99 17122.16 88888.00 2019-07-09 07:35:00.000 190 33843.99 306.97 17122.13 37929.98 2019-07-09 07:35:01.000 190 33844.03 307.00 17122.12 88888.00 2019-07-09 07:35:02.000 190 33844.04 307.04 17122.15 88888.00 2019-07-09 07:35:03.000 190 33844.05 307.04 17122.16 88888.00 2019-07-09 07:35:04.000 190 33844.05 307.06 17122.11 88888.00 2019-07-09 07:35:05.000 190 33844.06 307.07 17122.13 37929.96 2019-07-09 07:35:06.000 190 33844.07 307.03 17122.14 88888.00 2019-07-09 07:35:07.000 190 33844.04 307.04 17122.13 88888.00 2019-07-09 07:35:08.000 190 33844.05 307.05 17122.11 88888.00 2019-07-09 07:35:09.000 190 33844.05 307.08 17122.11 88888.00 2019-07-09 07:35:10.000 190 33844.09 307.09 17122.12 37930.03 2019-07-09 07:35:11.000 190 33844.03 307.10 17122.14 88888.00 2019-07-09 07:35:12.000 190 33844.01 307.09 17122.14 88888.00 2019-07-09 07:35:13.000 190 33843.99 307.06 17122.13 88888.00 2019-07-09 07:35:14.000 190 33844.03 307.05 17122.11 88888.00 2019-07-09 07:35:15.000 190 33844.03 307.08 17122.08 37930.08 2019-07-09 07:35:16.000 190 33844.04 307.07 17122.06 88888.00 2019-07-09 07:35:17.000 190 33843.99 307.03 17122.04 88888.00 2019-07-09 07:35:18.000 190 33843.99 307.03 17122.03 88888.00 2019-07-09 07:35:19.000 190 33843.99 307.08 17122.09 88888.00 2019-07-09 07:35:20.000 190 33844.00 307.12 17122.07 37929.93 2019-07-09 07:35:21.000 190 33844.00 307.13 17122.05 88888.00 2019-07-09 07:35:22.000 190 33844.02 307.10 17122.05 88888.00 2019-07-09 07:35:23.000 190 33843.99 307.09 17122.06 88888.00 2019-07-09 07:35:24.000 190 33843.99 307.06 17122.07 88888.00 2019-07-09 07:35:25.000 190 33843.97 307.06 17122.03 37930.01 2019-07-09 07:35:26.000 190 33843.99 307.08 17122.00 88888.00 2019-07-09 07:35:27.000 190 33843.94 307.11 17122.03 88888.00 2019-07-09 07:35:28.000 190 33843.94 307.08 17122.05 88888.00 2019-07-09 07:35:29.000 190 33843.96 307.09 17122.02 88888.00 2019-07-09 07:35:30.000 190 33843.96 307.12 17122.00 37929.98 2019-07-09 07:35:31.000 190 33843.97 307.11 17121.97 88888.00 2019-07-09 07:35:32.000 190 33843.96 307.09 17121.97 88888.00 2019-07-09 07:35:33.000 190 33843.96 307.11 17122.00 88888.00 2019-07-09 07:35:34.000 190 33843.94 307.12 17122.03 88888.00 2019-07-09 07:35:35.000 190 33843.95 307.19 17122.03 37930.06 2019-07-09 07:35:36.000 190 33843.96 307.16 17122.00 88888.00 2019-07-09 07:35:37.000 190 33843.95 307.16 17121.98 88888.00 2019-07-09 07:35:38.000 190 33843.96 307.18 17121.96 88888.00 2019-07-09 07:35:39.000 190 33843.94 307.17 17121.95 88888.00 2019-07-09 07:35:40.000 190 33843.92 307.21 17122.00 37930.05 2019-07-09 07:35:41.000 190 33843.97 307.22 17122.04 88888.00 2019-07-09 07:35:42.000 190 33843.97 307.22 17122.01 88888.00 2019-07-09 07:35:43.000 190 33843.95 307.22 17121.99 88888.00 2019-07-09 07:35:44.000 190 33843.93 307.22 17122.02 88888.00 2019-07-09 07:35:45.000 190 33843.91 307.24 17122.03 37929.97 2019-07-09 07:35:46.000 190 33843.95 307.28 17122.01 88888.00 2019-07-09 07:35:47.000 190 33843.94 307.29 17122.03 88888.00 2019-07-09 07:35:48.000 190 33843.90 307.31 17122.06 88888.00 2019-07-09 07:35:49.000 190 33843.91 307.32 17122.07 88888.00 2019-07-09 07:35:50.000 190 33843.95 307.34 17122.04 37929.99 2019-07-09 07:35:51.000 190 33843.96 307.33 17122.02 88888.00 2019-07-09 07:35:52.000 190 33843.94 307.35 17122.01 88888.00 2019-07-09 07:35:53.000 190 33843.96 307.37 17121.99 88888.00 2019-07-09 07:35:54.000 190 33843.97 307.37 17121.97 88888.00 2019-07-09 07:35:55.000 190 33843.95 307.38 17121.99 37929.94 2019-07-09 07:35:56.000 190 33843.95 307.37 17122.02 88888.00 2019-07-09 07:35:57.000 190 33843.96 307.38 17122.00 88888.00 2019-07-09 07:35:58.000 190 33844.00 307.38 17121.98 88888.00 2019-07-09 07:35:59.000 190 33844.00 307.38 17121.99 88888.00 2019-07-09 07:36:00.000 190 33844.01 307.38 17121.97 37930.00 2019-07-09 07:36:01.000 190 33844.01 307.40 17121.93 88888.00 2019-07-09 07:36:02.000 190 33844.04 307.42 17121.94 88888.00 2019-07-09 07:36:03.000 190 33844.04 307.43 17121.98 88888.00 2019-07-09 07:36:04.000 190 33844.07 307.44 17121.97 88888.00 2019-07-09 07:36:05.000 190 33844.10 307.46 17121.99 37929.92 2019-07-09 07:36:06.000 190 33844.11 307.48 17121.96 88888.00 2019-07-09 07:36:07.000 190 33844.09 307.51 17121.96 88888.00 2019-07-09 07:36:08.000 190 33844.07 307.55 17121.98 88888.00 2019-07-09 07:36:09.000 190 33844.11 307.54 17122.00 88888.00 2019-07-09 07:36:10.000 190 33844.15 307.55 17121.96 37930.04 2019-07-09 07:36:11.000 190 33844.15 307.56 17121.99 88888.00 2019-07-09 07:36:12.000 190 33844.16 307.57 17122.00 88888.00 2019-07-09 07:36:13.000 190 33844.11 307.59 17121.98 88888.00 2019-07-09 07:36:14.000 190 33844.09 307.61 17121.96 88888.00 2019-07-09 07:36:15.000 190 33844.13 307.68 17121.96 37930.04 2019-07-09 07:36:16.000 190 33844.14 307.68 17121.98 88888.00 2019-07-09 07:36:17.000 190 33844.15 307.68 17121.99 88888.00 2019-07-09 07:36:18.000 190 33844.17 307.70 17121.90 88888.00 2019-07-09 07:36:19.000 190 33844.19 307.68 17121.90 88888.00 2019-07-09 07:36:20.000 190 33844.16 307.69 17121.90 37930.08 2019-07-09 07:36:21.000 190 33844.20 307.69 17121.90 88888.00 2019-07-09 07:36:22.000 190 33844.22 307.69 17121.90 88888.00 2019-07-09 07:36:23.000 190 33844.26 307.66 17121.90 88888.00 2019-07-09 07:36:24.000 190 33844.29 307.69 17121.91 88888.00 2019-07-09 07:36:25.000 190 33844.29 307.73 17121.90 37930.15 2019-07-09 07:36:26.000 190 33844.30 307.72 17121.88 88888.00 2019-07-09 07:36:27.000 190 33844.31 307.70 17121.89 88888.00 2019-07-09 07:36:28.000 190 33844.31 307.68 17121.87 88888.00 2019-07-09 07:36:29.000 190 33844.32 307.64 17121.88 88888.00 2019-07-09 07:36:30.000 190 33844.35 307.67 17121.92 37930.16 2019-07-09 07:36:31.000 190 33844.35 307.68 17121.92 88888.00 2019-07-09 07:36:32.000 190 33844.33 307.73 17121.87 88888.00 2019-07-09 07:36:33.000 190 33844.36 307.75 17121.91 88888.00 2019-07-09 07:36:34.000 190 33844.38 307.69 17121.89 88888.00 2019-07-09 07:36:35.000 190 33844.39 307.67 17121.87 37930.15 2019-07-09 07:36:36.000 190 33844.42 307.67 17121.86 88888.00 2019-07-09 07:36:37.000 190 33844.43 307.65 17121.87 88888.00 2019-07-09 07:36:38.000 190 33844.46 307.62 17121.89 88888.00 2019-07-09 07:36:39.000 190 33844.46 307.66 17121.90 88888.00 2019-07-09 07:36:40.000 190 33844.44 307.67 17121.90 37930.27 2019-07-09 07:36:41.000 190 33844.48 307.66 17121.87 88888.00 2019-07-09 07:36:42.000 190 33844.47 307.62 17121.87 88888.00 2019-07-09 07:36:43.000 190 33844.44 307.67 17121.91 88888.00 2019-07-09 07:36:44.000 190 33844.42 307.65 17121.90 88888.00 2019-07-09 07:36:45.000 190 33844.48 307.66 17121.86 37930.16 2019-07-09 07:36:46.000 190 33844.45 307.68 17121.84 88888.00 2019-07-09 07:36:47.000 190 33844.44 307.66 17121.86 88888.00 2019-07-09 07:36:48.000 190 33844.43 307.66 17121.86 88888.00 2019-07-09 07:36:49.000 190 33844.42 307.67 17121.83 88888.00 2019-07-09 07:36:50.000 190 33844.43 307.69 17121.82 37930.20 2019-07-09 07:36:51.000 190 33844.43 307.68 17121.81 88888.00 2019-07-09 07:36:52.000 190 33844.44 307.68 17121.82 88888.00 2019-07-09 07:36:53.000 190 33844.44 307.68 17121.81 88888.00 2019-07-09 07:36:54.000 190 33844.47 307.67 17121.80 88888.00 2019-07-09 07:36:55.000 190 33844.47 307.67 17121.78 37930.12 2019-07-09 07:36:56.000 190 33844.44 307.67 17121.76 88888.00 2019-07-09 07:36:57.000 190 33844.41 307.69 17121.75 88888.00 2019-07-09 07:36:58.000 190 33844.44 307.69 17121.75 88888.00 2019-07-09 07:36:59.000 190 33844.44 307.72 17121.75 88888.00 2019-07-09 07:37:00.000 190 33844.43 307.73 17121.77 37930.28 2019-07-09 07:37:01.000 190 33844.44 307.71 17121.80 88888.00 2019-07-09 07:37:02.000 190 33844.44 307.72 17121.79 88888.00 2019-07-09 07:37:03.000 190 33844.48 307.72 17121.80 88888.00 2019-07-09 07:37:04.000 190 33844.44 307.72 17121.76 88888.00 2019-07-09 07:37:05.000 190 33844.44 307.70 17121.77 37930.22 2019-07-09 07:37:06.000 190 33844.44 307.70 17121.80 88888.00 2019-07-09 07:37:07.000 190 33844.44 307.73 17121.85 88888.00 2019-07-09 07:37:08.000 190 33844.39 307.74 17121.83 88888.00 2019-07-09 07:37:09.000 190 33844.42 307.75 17121.78 88888.00 2019-07-09 07:37:10.000 190 33844.44 307.72 17121.76 37930.23 2019-07-09 07:37:11.000 190 33844.47 307.68 17121.77 88888.00 2019-07-09 07:37:12.000 190 33844.48 307.67 17121.80 88888.00 2019-07-09 07:37:13.000 190 33844.47 307.68 17121.81 88888.00 2019-07-09 07:37:14.000 190 33844.48 307.67 17121.78 88888.00 2019-07-09 07:37:15.000 190 33844.49 307.71 17121.77 37930.26 2019-07-09 07:37:16.000 190 33844.49 307.73 17121.75 88888.00 2019-07-09 07:37:17.000 190 33844.48 307.73 17121.74 88888.00 2019-07-09 07:37:18.000 190 33844.47 307.74 17121.76 88888.00 2019-07-09 07:37:19.000 190 33844.50 307.76 17121.75 88888.00 2019-07-09 07:37:20.000 190 33844.52 307.76 17121.75 37930.23 2019-07-09 07:37:21.000 190 33844.46 307.75 17121.75 88888.00 2019-07-09 07:37:22.000 190 33844.45 307.77 17121.72 88888.00 2019-07-09 07:37:23.000 190 33844.48 307.74 17121.76 88888.00 2019-07-09 07:37:24.000 190 33844.47 307.71 17121.76 88888.00 2019-07-09 07:37:25.000 190 33844.47 307.74 17121.79 37930.23 2019-07-09 07:37:26.000 190 33844.49 307.75 17121.77 88888.00 2019-07-09 07:37:27.000 190 33844.48 307.77 17121.80 88888.00 2019-07-09 07:37:28.000 190 33844.50 307.80 17121.80 88888.00 2019-07-09 07:37:29.000 190 33844.51 307.77 17121.78 88888.00 2019-07-09 07:37:30.000 190 33844.49 307.73 17121.79 37930.15 2019-07-09 07:37:31.000 190 33844.51 307.75 17121.81 88888.00 2019-07-09 07:37:32.000 190 33844.49 307.78 17121.81 88888.00 2019-07-09 07:37:33.000 190 33844.46 307.82 17121.78 88888.00 2019-07-09 07:37:34.000 190 33844.46 307.82 17121.77 88888.00 2019-07-09 07:37:35.000 190 33844.41 307.82 17121.73 37930.19 2019-07-09 07:37:36.000 190 33844.43 307.81 17121.74 88888.00 2019-07-09 07:37:37.000 190 33844.46 307.80 17121.68 88888.00 2019-07-09 07:37:38.000 190 33844.45 307.77 17121.67 88888.00 2019-07-09 07:37:39.000 190 33844.45 307.75 17121.63 88888.00 2019-07-09 07:37:40.000 190 33844.45 307.77 17121.69 37930.17 2019-07-09 07:37:41.000 190 33844.46 307.74 17121.70 88888.00 2019-07-09 07:37:42.000 190 33844.41 307.75 17121.72 88888.00 2019-07-09 07:37:43.000 190 33844.41 307.77 17121.74 88888.00 2019-07-09 07:37:44.000 190 33844.42 307.82 17121.76 88888.00 2019-07-09 07:37:45.000 190 33844.49 307.84 17121.75 37930.06 2019-07-09 07:37:46.000 190 33844.44 307.83 17121.73 88888.00 2019-07-09 07:37:47.000 190 33844.41 307.83 17121.71 88888.00 2019-07-09 07:37:48.000 190 33844.40 307.79 17121.69 88888.00 2019-07-09 07:37:49.000 190 33844.37 307.78 17121.74 88888.00 2019-07-09 07:37:50.000 190 33844.36 307.80 17121.81 37930.20 2019-07-09 07:37:51.000 190 33844.42 307.73 17121.78 88888.00 2019-07-09 07:37:52.000 190 33844.44 307.75 17121.77 88888.00 2019-07-09 07:37:53.000 190 33844.46 307.79 17121.76 88888.00 2019-07-09 07:37:54.000 190 33844.44 307.84 17121.75 88888.00 2019-07-09 07:37:55.000 190 33844.45 307.86 17121.71 37930.14 2019-07-09 07:37:56.000 190 33844.47 307.86 17121.71 88888.00 2019-07-09 07:37:57.000 190 33844.50 307.85 17121.72 88888.00 2019-07-09 07:37:58.000 190 33844.56 307.84 17121.76 88888.00 2019-07-09 07:37:59.000 190 33844.56 307.82 17121.75 88888.00 2019-07-09 07:38:00.000 190 33844.56 307.81 17121.75 37930.19 2019-07-09 07:38:01.000 190 33844.57 307.82 17121.71 88888.00 2019-07-09 07:38:02.000 190 33844.58 307.81 17121.70 88888.00 2019-07-09 07:38:03.000 190 33844.58 307.81 17121.70 88888.00 2019-07-09 07:38:04.000 190 33844.63 307.80 17121.70 88888.00 2019-07-09 07:38:05.000 190 33844.66 307.77 17121.67 37930.19 2019-07-09 07:38:06.000 190 33844.61 307.76 17121.60 88888.00 2019-07-09 07:38:07.000 190 33844.58 307.79 17121.60 88888.00 2019-07-09 07:38:08.000 190 33844.59 307.81 17121.61 88888.00 2019-07-09 07:38:09.000 190 33844.60 307.81 17121.62 88888.00 2019-07-09 07:38:10.000 190 33844.62 307.79 17121.64 37930.26 2019-07-09 07:38:11.000 190 33844.65 307.84 17121.63 88888.00 2019-07-09 07:38:12.000 190 33844.63 307.86 17121.60 88888.00 2019-07-09 07:38:13.000 190 33844.64 307.87 17121.58 88888.00 2019-07-09 07:38:14.000 190 33844.62 307.85 17121.61 88888.00 2019-07-09 07:38:15.000 190 33844.61 307.86 17121.62 37930.32 2019-07-09 07:38:16.000 190 33844.62 307.86 17121.60 88888.00 2019-07-09 07:38:17.000 190 33844.64 307.86 17121.62 88888.00 2019-07-09 07:38:18.000 190 33844.66 307.85 17121.62 88888.00 2019-07-09 07:38:19.000 190 33844.72 307.88 17121.60 88888.00 2019-07-09 07:38:20.000 190 33844.73 307.90 17121.60 37930.40 2019-07-09 07:38:21.000 190 33844.77 307.96 17121.59 88888.00 2019-07-09 07:38:22.000 190 33844.73 307.94 17121.56 88888.00 2019-07-09 07:38:23.000 190 33844.74 307.97 17121.53 88888.00 2019-07-09 07:38:24.000 190 33844.70 307.94 17121.55 88888.00 2019-07-09 07:38:25.000 190 33844.69 307.96 17121.58 37930.33 2019-07-09 07:38:26.000 190 33844.64 308.01 17121.54 88888.00 2019-07-09 07:38:27.000 190 33844.65 308.04 17121.57 88888.00 2019-07-09 07:38:28.000 190 33844.73 308.05 17121.58 88888.00 2019-07-09 07:38:29.000 190 33844.77 308.07 17121.63 88888.00 2019-07-09 07:38:30.000 190 33844.77 308.11 17121.61 37930.37 2019-07-09 07:38:31.000 190 33844.74 308.08 17121.55 88888.00 2019-07-09 07:38:32.000 190 33844.66 308.06 17121.53 88888.00 2019-07-09 07:38:33.000 190 33844.66 308.08 17121.51 88888.00 2019-07-09 07:38:34.000 190 33844.65 308.07 17121.56 88888.00 2019-07-09 07:38:35.000 190 33844.71 308.06 17121.56 37930.30 2019-07-09 07:38:36.000 190 33844.69 308.07 17121.54 88888.00 2019-07-09 07:38:37.000 190 33844.69 308.07 17121.49 88888.00 2019-07-09 07:38:38.000 190 33844.70 308.09 17121.49 88888.00 2019-07-09 07:38:39.000 190 33844.70 308.09 17121.50 88888.00 2019-07-09 07:38:40.000 190 33844.71 308.09 17121.49 37930.41 2019-07-09 07:38:41.000 190 33844.77 308.13 17121.53 88888.00 2019-07-09 07:38:42.000 190 33844.72 308.13 17121.51 88888.00 2019-07-09 07:38:43.000 190 33844.71 308.14 17121.48 88888.00 2019-07-09 07:38:44.000 190 33844.74 308.13 17121.49 88888.00 2019-07-09 07:38:45.000 190 33844.77 308.13 17121.50 37930.33 2019-07-09 07:38:46.000 190 33844.80 308.14 17121.52 88888.00 2019-07-09 07:38:47.000 190 33844.79 308.14 17121.54 88888.00 2019-07-09 07:38:48.000 190 33844.80 308.23 17121.49 88888.00 2019-07-09 07:38:49.000 190 33844.82 308.24 17121.50 88888.00 2019-07-09 07:38:50.000 190 33844.83 308.20 17121.49 37930.45 2019-07-09 07:38:51.000 190 33844.82 308.22 17121.51 88888.00 2019-07-09 07:38:52.000 190 33844.80 308.21 17121.51 88888.00 2019-07-09 07:38:53.000 190 33844.81 308.22 17121.50 88888.00 2019-07-09 07:38:54.000 190 33844.79 308.26 17121.48 88888.00 2019-07-09 07:38:55.000 190 33844.82 308.24 17121.47 37930.45 2019-07-09 07:38:56.000 190 33844.82 308.27 17121.51 88888.00 2019-07-09 07:38:57.000 190 33844.84 308.29 17121.47 88888.00 2019-07-09 07:38:58.000 190 33844.84 308.31 17121.44 88888.00 2019-07-09 07:38:59.000 190 33844.86 308.36 17121.40 88888.00 2019-07-09 07:39:00.000 190 33844.83 308.34 17121.43 37930.39 2019-07-09 07:39:01.000 190 33844.81 308.34 17121.44 88888.00 2019-07-09 07:39:02.000 190 33844.84 308.35 17121.49 88888.00 2019-07-09 07:39:03.000 190 33844.87 308.35 17121.46 88888.00 2019-07-09 07:39:04.000 190 33844.84 308.38 17121.47 88888.00 2019-07-09 07:39:05.000 190 33844.87 308.37 17121.46 37930.45 2019-07-09 07:39:06.000 190 33844.90 308.38 17121.47 88888.00 2019-07-09 07:39:07.000 190 33844.92 308.36 17121.48 88888.00 2019-07-09 07:39:08.000 190 33844.93 308.35 17121.52 88888.00 2019-07-09 07:39:09.000 190 33844.90 308.37 17121.45 88888.00 2019-07-09 07:39:10.000 190 33844.92 308.38 17121.42 37930.48 2019-07-09 07:39:11.000 190 33844.93 308.34 17121.44 88888.00 2019-07-09 07:39:12.000 190 33844.93 308.35 17121.41 88888.00 2019-07-09 07:39:13.000 190 33844.96 308.34 17121.42 88888.00 2019-07-09 07:39:14.000 190 33845.00 308.37 17121.44 88888.00 2019-07-09 07:39:15.000 190 33844.99 308.38 17121.40 37930.46 2019-07-09 07:39:16.000 190 33844.99 308.37 17121.41 88888.00 2019-07-09 07:39:17.000 190 33844.98 308.36 17121.42 88888.00 2019-07-09 07:39:18.000 190 33844.99 308.39 17121.42 88888.00 2019-07-09 07:39:19.000 190 33845.01 308.45 17121.42 88888.00 2019-07-09 07:39:20.000 190 33845.03 308.41 17121.36 37930.52 2019-07-09 07:39:21.000 190 33845.05 308.41 17121.36 88888.00 2019-07-09 07:39:22.000 190 33845.07 308.42 17121.37 88888.00 2019-07-09 07:39:23.000 190 33845.05 308.37 17121.41 88888.00 2019-07-09 07:39:24.000 190 33845.01 308.35 17121.37 88888.00 2019-07-09 07:39:25.000 190 33845.01 308.35 17121.35 37930.44 2019-07-09 07:39:26.000 190 33845.01 308.34 17121.37 88888.00 2019-07-09 07:39:27.000 190 33844.95 308.32 17121.36 88888.00 2019-07-09 07:39:28.000 190 33844.95 308.33 17121.37 88888.00 2019-07-09 07:39:29.000 190 33844.98 308.36 17121.38 88888.00 2019-07-09 07:39:30.000 190 33845.00 308.32 17121.38 37930.55 2019-07-09 07:39:31.000 190 33845.03 308.26 17121.31 88888.00 2019-07-09 07:39:32.000 190 33845.05 308.26 17121.29 88888.00 2019-07-09 07:39:33.000 190 33845.06 308.30 17121.33 88888.00 2019-07-09 07:39:34.000 190 33845.07 308.29 17121.30 88888.00 2019-07-09 07:39:35.000 190 33845.07 308.27 17121.29 37930.58 2019-07-09 07:39:36.000 190 33845.06 308.26 17121.27 88888.00 2019-07-09 07:39:37.000 190 33845.07 308.26 17121.25 88888.00 2019-07-09 07:39:38.000 190 33845.07 308.26 17121.24 88888.00 2019-07-09 07:39:39.000 190 33845.07 308.27 17121.25 88888.00 2019-07-09 07:39:40.000 190 33845.04 308.23 17121.25 37930.59 2019-07-09 07:39:41.000 190 33845.02 308.21 17121.24 88888.00 2019-07-09 07:39:42.000 190 33845.05 308.18 17121.27 88888.00 2019-07-09 07:39:43.000 190 33845.07 308.20 17121.30 88888.00 2019-07-09 07:39:44.000 190 33845.10 308.16 17121.33 88888.00 2019-07-09 07:39:45.000 190 33845.09 308.17 17121.37 37930.61 2019-07-09 07:39:46.000 190 33845.06 308.20 17121.35 88888.00 2019-07-09 07:39:47.000 190 33845.06 308.14 17121.33 88888.00 2019-07-09 07:39:48.000 190 33845.08 308.11 17121.30 88888.00 2019-07-09 07:39:49.000 190 33845.13 308.13 17121.34 88888.00 2019-07-09 07:39:50.000 190 33845.13 308.15 17121.38 37930.58 2019-07-09 07:39:51.000 190 33845.11 308.19 17121.39 88888.00 2019-07-09 07:39:52.000 190 33845.15 308.18 17121.37 88888.00 2019-07-09 07:39:53.000 190 33845.17 308.18 17121.37 88888.00 2019-07-09 07:39:54.000 190 33845.16 308.19 17121.35 88888.00 2019-07-09 07:39:55.000 190 33845.13 308.17 17121.33 37930.70 2019-07-09 07:39:56.000 190 33845.17 308.14 17121.31 88888.00 2019-07-09 07:39:57.000 190 33845.21 308.18 17121.32 88888.00 2019-07-09 07:39:58.000 190 33845.20 308.18 17121.32 88888.00 2019-07-09 07:39:59.000 190 33845.18 308.19 17121.35 88888.00 2019-07-09 07:40:00.000 190 33845.18 308.16 17121.34 37930.67 2019-07-09 07:40:01.000 190 33845.21 308.15 17121.34 88888.00 2019-07-09 07:40:02.000 190 33845.17 308.15 17121.35 88888.00 2019-07-09 07:40:03.000 190 33845.17 308.16 17121.34 88888.00 2019-07-09 07:40:04.000 190 33845.21 308.16 17121.31 88888.00 2019-07-09 07:40:05.000 190 33845.21 308.16 17121.32 37930.76 2019-07-09 07:40:06.000 190 33845.21 308.17 17121.36 88888.00 2019-07-09 07:40:07.000 190 33845.22 308.16 17121.34 88888.00 2019-07-09 07:40:08.000 190 33845.24 308.16 17121.32 88888.00 2019-07-09 07:40:09.000 190 33845.26 308.16 17121.31 88888.00 2019-07-09 07:40:10.000 190 33845.27 308.21 17121.30 37930.68 2019-07-09 07:40:11.000 190 33845.26 308.20 17121.27 88888.00 2019-07-09 07:40:12.000 190 33845.31 308.17 17121.28 88888.00 2019-07-09 07:40:13.000 190 33845.33 308.19 17121.23 88888.00 2019-07-09 07:40:14.000 190 33845.40 308.21 17121.23 88888.00 2019-07-09 07:40:15.000 190 33845.44 308.22 17121.28 37930.79 2019-07-09 07:40:16.000 190 33845.44 308.21 17121.32 88888.00 2019-07-09 07:40:17.000 190 33845.42 308.18 17121.31 88888.00 2019-07-09 07:40:18.000 190 33845.42 308.20 17121.31 88888.00 2019-07-09 07:40:19.000 190 33845.40 308.23 17121.31 88888.00 2019-07-09 07:40:20.000 190 33845.42 308.26 17121.31 37930.74 2019-07-09 07:40:21.000 190 33845.42 308.27 17121.30 88888.00 2019-07-09 07:40:22.000 190 33845.42 308.22 17121.25 88888.00 2019-07-09 07:40:23.000 190 33845.44 308.25 17121.21 88888.00 2019-07-09 07:40:24.000 190 33845.48 308.25 17121.21 88888.00 2019-07-09 07:40:25.000 190 33845.44 308.22 17121.22 37930.84 2019-07-09 07:40:26.000 190 33845.40 308.23 17121.27 88888.00 2019-07-09 07:40:27.000 190 33845.40 308.28 17121.25 88888.00 2019-07-09 07:40:28.000 190 33845.42 308.29 17121.23 88888.00 2019-07-09 07:40:29.000 190 33845.44 308.29 17121.21 88888.00 2019-07-09 07:40:30.000 190 33845.46 308.28 17121.19 37930.92 2019-07-09 07:40:31.000 190 33845.46 308.27 17121.18 88888.00 2019-07-09 07:40:32.000 190 33845.46 308.24 17121.18 88888.00 2019-07-09 07:40:33.000 190 33845.43 308.25 17121.19 88888.00 2019-07-09 07:40:34.000 190 33845.47 308.27 17121.15 88888.00 2019-07-09 07:40:35.000 190 33845.50 308.29 17121.13 37930.86 2019-07-09 07:40:36.000 190 33845.54 308.32 17121.16 88888.00 2019-07-09 07:40:37.000 190 33845.54 308.32 17121.17 88888.00 2019-07-09 07:40:38.000 190 33845.55 308.31 17121.20 88888.00 2019-07-09 07:40:39.000 190 33845.58 308.29 17121.21 88888.00 2019-07-09 07:40:40.000 190 33845.58 308.35 17121.21 37930.96 2019-07-09 07:40:41.000 190 33845.60 308.34 17121.25 88888.00 2019-07-09 07:40:42.000 190 33845.58 308.36 17121.17 88888.00 2019-07-09 07:40:43.000 190 33845.55 308.33 17121.16 88888.00 2019-07-09 07:40:44.000 190 33845.55 308.27 17121.14 88888.00 2019-07-09 07:40:45.000 190 33845.53 308.25 17121.15 37930.92 2019-07-09 07:40:46.000 190 33845.57 308.25 17121.18 88888.00 2019-07-09 07:40:47.000 190 33845.57 308.26 17121.16 88888.00 2019-07-09 07:40:48.000 190 33845.59 308.32 17121.18 88888.00 2019-07-09 07:40:49.000 190 33845.61 308.28 17121.13 88888.00 2019-07-09 07:40:50.000 190 33845.61 308.23 17121.14 37930.94 2019-07-09 07:40:51.000 190 33845.64 308.23 17121.19 88888.00 2019-07-09 07:40:52.000 190 33845.65 308.29 17121.17 88888.00 2019-07-09 07:40:53.000 190 33845.69 308.37 17121.13 88888.00 2019-07-09 07:40:54.000 190 33845.68 308.39 17121.10 88888.00 2019-07-09 07:40:55.000 190 33845.69 308.38 17121.08 37931.01 2019-07-09 07:40:56.000 190 33845.71 308.34 17121.04 88888.00 2019-07-09 07:40:57.000 190 33845.70 308.31 17121.08 88888.00 2019-07-09 07:40:58.000 190 33845.75 308.31 17121.11 88888.00 2019-07-09 07:40:59.000 190 33845.76 308.32 17121.08 88888.00 2019-07-09 07:41:00.000 190 33845.77 308.36 17121.08 37931.07 2019-07-09 07:41:01.000 190 33845.78 308.40 17121.08 88888.00 2019-07-09 07:41:02.000 190 33845.79 308.39 17121.08 88888.00 2019-07-09 07:41:03.000 190 33845.82 308.42 17121.10 88888.00 2019-07-09 07:41:04.000 190 33845.86 308.44 17121.07 88888.00 2019-07-09 07:41:05.000 190 33845.89 308.45 17121.09 37931.07 2019-07-09 07:41:06.000 190 33845.88 308.48 17121.11 88888.00 2019-07-09 07:41:07.000 190 33845.88 308.48 17121.11 88888.00 2019-07-09 07:41:08.000 190 33845.91 308.50 17121.10 88888.00 2019-07-09 07:41:09.000 190 33845.92 308.48 17121.08 88888.00 2019-07-09 07:41:10.000 190 33845.85 308.47 17121.04 37931.13 2019-07-09 07:41:11.000 190 33845.84 308.45 17121.03 88888.00 2019-07-09 07:41:12.000 190 33845.88 308.45 17121.03 88888.00 2019-07-09 07:41:13.000 190 33845.91 308.49 17121.01 88888.00 2019-07-09 07:41:14.000 190 33845.91 308.48 17121.01 88888.00 2019-07-09 07:41:15.000 190 33845.92 308.47 17121.04 37931.13 2019-07-09 07:41:16.000 190 33845.96 308.46 17121.05 88888.00 2019-07-09 07:41:17.000 190 33845.99 308.47 17121.02 88888.00 2019-07-09 07:41:18.000 190 33845.98 308.45 17121.00 88888.00 2019-07-09 07:41:19.000 190 33845.99 308.44 17120.99 88888.00 2019-07-09 07:41:20.000 190 33845.98 308.48 17121.02 37931.25 2019-07-09 07:41:21.000 190 33846.03 308.50 17121.02 88888.00 2019-07-09 07:41:22.000 190 33846.06 308.51 17121.01 88888.00 2019-07-09 07:41:23.000 190 33846.03 308.52 17121.01 88888.00 2019-07-09 07:41:24.000 190 33846.04 308.51 17120.99 88888.00 2019-07-09 07:41:25.000 190 33846.01 308.47 17120.99 37931.30 2019-07-09 07:41:26.000 190 33846.01 308.44 17121.00 88888.00 2019-07-09 07:41:27.000 190 33846.04 308.44 17121.01 88888.00 2019-07-09 07:41:28.000 190 33846.04 308.47 17120.99 88888.00 2019-07-09 07:41:29.000 190 33846.05 308.46 17120.99 88888.00 2019-07-09 07:41:30.000 190 33846.02 308.46 17120.96 37931.20 2019-07-09 07:41:31.000 190 33845.98 308.44 17120.93 88888.00 2019-07-09 07:41:32.000 190 33845.96 308.47 17120.90 88888.00 2019-07-09 07:41:33.000 190 33845.95 308.47 17120.88 88888.00 2019-07-09 07:41:34.000 190 33846.01 308.44 17120.90 88888.00 2019-07-09 07:41:35.000 190 33846.02 308.40 17120.88 37931.21 2019-07-09 07:41:36.000 190 33846.00 308.41 17120.82 88888.00 2019-07-09 07:41:37.000 190 33846.03 308.40 17120.82 88888.00 2019-07-09 07:41:38.000 190 33846.00 308.40 17120.84 88888.00 2019-07-09 07:41:39.000 190 33846.00 308.39 17120.91 88888.00 2019-07-09 07:41:40.000 190 33845.96 308.37 17120.89 37931.23 2019-07-09 07:41:41.000 190 33846.02 308.36 17120.87 88888.00 2019-07-09 07:41:42.000 190 33846.04 308.35 17120.90 88888.00 2019-07-09 07:41:43.000 190 33846.06 308.41 17120.89 88888.00 2019-07-09 07:41:44.000 190 33846.05 308.41 17120.87 88888.00 2019-07-09 07:41:45.000 190 33846.05 308.37 17120.88 37931.33 2019-07-09 07:41:46.000 190 33846.06 308.33 17120.89 88888.00 2019-07-09 07:41:47.000 190 33846.07 308.31 17120.88 88888.00 2019-07-09 07:41:48.000 190 33846.08 308.32 17120.85 88888.00 2019-07-09 07:41:49.000 190 33846.03 308.33 17120.90 88888.00 2019-07-09 07:41:50.000 190 33846.02 308.29 17120.85 37931.27 2019-07-09 07:41:51.000 190 33846.01 308.25 17120.85 88888.00 2019-07-09 07:41:52.000 190 33846.03 308.24 17120.85 88888.00 2019-07-09 07:41:53.000 190 33845.99 308.24 17120.83 88888.00 2019-07-09 07:41:54.000 190 33846.02 308.27 17120.81 88888.00 2019-07-09 07:41:55.000 190 33846.03 308.22 17120.81 37931.22 2019-07-09 07:41:56.000 190 33846.06 308.25 17120.81 88888.00 2019-07-09 07:41:57.000 190 33846.06 308.27 17120.80 88888.00 2019-07-09 07:41:58.000 190 33846.05 308.26 17120.85 88888.00 2019-07-09 07:41:59.000 190 33846.09 308.27 17120.84 88888.00 2019-07-09 07:42:00.000 190 33846.05 308.22 17120.78 37931.28 2019-07-09 07:42:01.000 190 33846.05 308.20 17120.74 88888.00 2019-07-09 07:42:02.000 190 33846.08 308.22 17120.73 88888.00 2019-07-09 07:42:03.000 190 33846.07 308.20 17120.75 88888.00 2019-07-09 07:42:04.000 190 33846.12 308.22 17120.79 88888.00 2019-07-09 07:42:05.000 190 33846.16 308.19 17120.84 37931.25 2019-07-09 07:42:06.000 190 33846.16 308.21 17120.85 88888.00 2019-07-09 07:42:07.000 190 33846.16 308.27 17120.85 88888.00 2019-07-09 07:42:08.000 190 33846.18 308.28 17120.84 88888.00 2019-07-09 07:42:09.000 190 33846.15 308.27 17120.79 88888.00 2019-07-09 07:42:10.000 190 33846.13 308.28 17120.83 37931.35 2019-07-09 07:42:11.000 190 33846.11 308.28 17120.86 88888.00 2019-07-09 07:42:12.000 190 33846.08 308.28 17120.81 88888.00 2019-07-09 07:42:13.000 190 33846.11 308.30 17120.82 88888.00 2019-07-09 07:42:14.000 190 33846.14 308.28 17120.80 88888.00 2019-07-09 07:42:15.000 190 33846.16 308.29 17120.79 37931.27 2019-07-09 07:42:16.000 190 33846.15 308.26 17120.80 88888.00 2019-07-09 07:42:17.000 190 33846.16 308.28 17120.81 88888.00 2019-07-09 07:42:18.000 190 33846.16 308.26 17120.80 88888.00 2019-07-09 07:42:19.000 190 33846.16 308.21 17120.77 88888.00 2019-07-09 07:42:20.000 190 33846.16 308.22 17120.77 37931.32 2019-07-09 07:42:21.000 190 33846.19 308.19 17120.81 88888.00 2019-07-09 07:42:22.000 190 33846.20 308.20 17120.87 88888.00 2019-07-09 07:42:23.000 190 33846.18 308.26 17120.81 88888.00 2019-07-09 07:42:24.000 190 33846.15 308.27 17120.76 88888.00 2019-07-09 07:42:25.000 190 33846.11 308.25 17120.79 37931.26 2019-07-09 07:42:26.000 190 33846.13 308.21 17120.79 88888.00 2019-07-09 07:42:27.000 190 33846.17 308.22 17120.85 88888.00 2019-07-09 07:42:28.000 190 33846.16 308.20 17120.85 88888.00 2019-07-09 07:42:29.000 190 33846.20 308.21 17120.84 88888.00 2019-07-09 07:42:30.000 190 33846.19 308.26 17120.81 37931.41 2019-07-09 07:42:31.000 190 33846.21 308.28 17120.81 88888.00 2019-07-09 07:42:32.000 190 33846.24 308.28 17120.81 88888.00 2019-07-09 07:42:33.000 190 33846.24 308.30 17120.78 88888.00 2019-07-09 07:42:34.000 190 33846.21 308.30 17120.76 88888.00 2019-07-09 07:42:35.000 190 33846.21 308.25 17120.78 37931.40 2019-07-09 07:42:36.000 190 33846.20 308.24 17120.75 88888.00 2019-07-09 07:42:37.000 190 33846.21 308.24 17120.72 88888.00 2019-07-09 07:42:38.000 190 33846.26 308.21 17120.70 88888.00 2019-07-09 07:42:39.000 190 33846.27 308.25 17120.73 88888.00 2019-07-09 07:42:40.000 190 33846.28 308.26 17120.76 37931.39 2019-07-09 07:42:41.000 190 33846.29 308.26 17120.75 88888.00 2019-07-09 07:42:42.000 190 33846.28 308.26 17120.79 88888.00 2019-07-09 07:42:43.000 190 33846.29 308.23 17120.73 88888.00 2019-07-09 07:42:44.000 190 33846.27 308.26 17120.73 88888.00 2019-07-09 07:42:45.000 190 33846.30 308.23 17120.69 37931.48 2019-07-09 07:42:46.000 190 33846.34 308.23 17120.69 88888.00 2019-07-09 07:42:47.000 190 33846.34 308.27 17120.69 88888.00 2019-07-09 07:42:48.000 190 33846.34 308.28 17120.73 88888.00 2019-07-09 07:42:49.000 190 33846.29 308.28 17120.73 88888.00 2019-07-09 07:42:50.000 190 33846.30 308.25 17120.72 37931.46 2019-07-09 07:42:51.000 190 33846.32 308.25 17120.73 88888.00 2019-07-09 07:42:52.000 190 33846.33 308.22 17120.71 88888.00 2019-07-09 07:42:53.000 190 33846.30 308.25 17120.71 88888.00 2019-07-09 07:42:54.000 190 33846.36 308.22 17120.73 88888.00 2019-07-09 07:42:55.000 190 33846.37 308.21 17120.74 37931.46 2019-07-09 07:42:56.000 190 33846.36 308.15 17120.76 88888.00 2019-07-09 07:42:57.000 190 33846.40 308.18 17120.77 88888.00 2019-07-09 07:42:58.000 190 33846.41 308.22 17120.76 88888.00 2019-07-09 07:42:59.000 190 33846.41 308.21 17120.75 88888.00 2019-07-09 07:43:00.000 190 33846.40 308.17 17120.73 37931.50 2019-07-09 07:43:01.000 190 33846.35 308.18 17120.70 88888.00 2019-07-09 07:43:02.000 190 33846.36 308.20 17120.73 88888.00 2019-07-09 07:43:03.000 190 33846.39 308.16 17120.75 88888.00 2019-07-09 07:43:04.000 190 33846.38 308.16 17120.76 88888.00 2019-07-09 07:43:05.000 190 33846.40 308.16 17120.73 37931.58 2019-07-09 07:43:06.000 190 33846.42 308.15 17120.76 88888.00 2019-07-09 07:43:07.000 190 33846.45 308.14 17120.76 88888.00 2019-07-09 07:43:08.000 190 33846.44 308.12 17120.77 88888.00 2019-07-09 07:43:09.000 190 33846.45 308.11 17120.77 88888.00 2019-07-09 07:43:10.000 190 33846.44 308.14 17120.79 37931.50 2019-07-09 07:43:11.000 190 33846.44 308.14 17120.80 88888.00 2019-07-09 07:43:12.000 190 33846.43 308.13 17120.77 88888.00 2019-07-09 07:43:13.000 190 33846.46 308.12 17120.71 88888.00 2019-07-09 07:43:14.000 190 33846.49 308.12 17120.70 88888.00 2019-07-09 07:43:15.000 190 33846.46 308.12 17120.78 37931.53 2019-07-09 07:43:16.000 190 33846.41 308.14 17120.79 88888.00 2019-07-09 07:43:17.000 190 33846.42 308.13 17120.76 88888.00 2019-07-09 07:43:18.000 190 33846.37 308.15 17120.74 88888.00 2019-07-09 07:43:19.000 190 33846.36 308.16 17120.72 88888.00 2019-07-09 07:43:20.000 190 33846.40 308.20 17120.73 37931.52 2019-07-09 07:43:21.000 190 33846.40 308.22 17120.71 88888.00 2019-07-09 07:43:22.000 190 33846.40 308.21 17120.74 88888.00 2019-07-09 07:43:23.000 190 33846.46 308.21 17120.76 88888.00 2019-07-09 07:43:24.000 190 33846.45 308.17 17120.74 88888.00 2019-07-09 07:43:25.000 190 33846.45 308.17 17120.74 37931.52 2019-07-09 07:43:26.000 190 33846.45 308.22 17120.73 88888.00 2019-07-09 07:43:27.000 190 33846.43 308.22 17120.71 88888.00 2019-07-09 07:43:28.000 190 33846.43 308.19 17120.73 88888.00 2019-07-09 07:43:29.000 190 33846.46 308.19 17120.77 88888.00 2019-07-09 07:43:30.000 190 33846.46 308.21 17120.77 37931.51 2019-07-09 07:43:31.000 190 33846.45 308.18 17120.72 88888.00 2019-07-09 07:43:32.000 190 33846.44 308.17 17120.74 88888.00 2019-07-09 07:43:33.000 190 33846.44 308.19 17120.76 88888.00 2019-07-09 07:43:34.000 190 33846.47 308.20 17120.74 88888.00 2019-07-09 07:43:35.000 190 33846.46 308.21 17120.71 37931.54 2019-07-09 07:43:36.000 190 33846.43 308.19 17120.73 88888.00 2019-07-09 07:43:37.000 190 33846.42 308.21 17120.72 88888.00 2019-07-09 07:43:38.000 190 33846.43 308.19 17120.71 88888.00 2019-07-09 07:43:39.000 190 33846.41 308.14 17120.73 88888.00 2019-07-09 07:43:40.000 190 33846.37 308.14 17120.71 37931.47 2019-07-09 07:43:41.000 190 33846.38 308.18 17120.72 88888.00 2019-07-09 07:43:42.000 190 33846.37 308.19 17120.71 88888.00 2019-07-09 07:43:43.000 190 33846.38 308.14 17120.71 88888.00 2019-07-09 07:43:44.000 190 33846.40 308.10 17120.73 88888.00 2019-07-09 07:43:45.000 190 33846.33 308.15 17120.73 37931.45 2019-07-09 07:43:46.000 190 33846.35 308.14 17120.71 88888.00 2019-07-09 07:43:47.000 190 33846.39 308.14 17120.67 88888.00 2019-07-09 07:43:48.000 190 33846.38 308.12 17120.65 88888.00 2019-07-09 07:43:49.000 190 33846.38 308.11 17120.71 88888.00 2019-07-09 07:43:50.000 190 33846.37 308.13 17120.69 37931.46 2019-07-09 07:43:51.000 190 33846.34 308.15 17120.66 88888.00 2019-07-09 07:43:52.000 190 33846.34 308.15 17120.68 88888.00 2019-07-09 07:43:53.000 190 33846.36 308.13 17120.63 88888.00 2019-07-09 07:43:54.000 190 33846.34 308.12 17120.66 88888.00 2019-07-09 07:43:55.000 190 33846.31 308.13 17120.62 37931.36 2019-07-09 07:43:56.000 190 33846.34 308.12 17120.63 88888.00 2019-07-09 07:43:57.000 190 33846.35 308.12 17120.62 88888.00 2019-07-09 07:43:58.000 190 33846.34 308.09 17120.67 88888.00 2019-07-09 07:43:59.000 190 33846.29 308.08 17120.65 88888.00 2019-07-09 07:44:00.000 190 33846.29 308.06 17120.62 37931.41 2019-07-09 07:44:01.000 190 33846.29 308.08 17120.65 88888.00 2019-07-09 07:44:02.000 190 33846.29 308.09 17120.65 88888.00 2019-07-09 07:44:03.000 190 33846.31 308.05 17120.67 88888.00 2019-07-09 07:44:04.000 190 33846.29 308.07 17120.64 88888.00 2019-07-09 07:44:05.000 190 33846.25 308.10 17120.66 37931.38 2019-07-09 07:44:06.000 190 33846.26 308.11 17120.66 88888.00 2019-07-09 07:44:07.000 190 33846.23 308.06 17120.63 88888.00 2019-07-09 07:44:08.000 190 33846.23 308.07 17120.64 88888.00 2019-07-09 07:44:09.000 190 33846.22 308.03 17120.66 88888.00 2019-07-09 07:44:10.000 190 33846.24 308.02 17120.66 37931.34 2019-07-09 07:44:11.000 190 33846.25 308.05 17120.64 88888.00 2019-07-09 07:44:12.000 190 33846.23 308.08 17120.67 88888.00 2019-07-09 07:44:13.000 190 33846.19 308.05 17120.66 88888.00 2019-07-09 07:44:14.000 190 33846.18 308.05 17120.60 88888.00 2019-07-09 07:44:15.000 190 33846.19 308.06 17120.58 37931.27 2019-07-09 07:44:16.000 190 33846.16 308.06 17120.61 88888.00 2019-07-09 07:44:17.000 190 33846.14 308.04 17120.56 88888.00 2019-07-09 07:44:18.000 190 33846.13 308.07 17120.57 88888.00 2019-07-09 07:44:19.000 190 33846.10 308.06 17120.58 88888.00 2019-07-09 07:44:20.000 190 33846.05 308.05 17120.57 37931.16 2019-07-09 07:44:21.000 190 33846.03 308.10 17120.58 88888.00 2019-07-09 07:44:22.000 190 33846.06 308.07 17120.59 88888.00 2019-07-09 07:44:23.000 190 33846.04 308.06 17120.55 88888.00 2019-07-09 07:44:24.000 190 33846.02 308.01 17120.60 88888.00 2019-07-09 07:44:25.000 190 33846.04 307.97 17120.63 37931.18 2019-07-09 07:44:26.000 190 33846.03 307.98 17120.61 88888.00 2019-07-09 07:44:27.000 190 33846.04 307.98 17120.59 88888.00 2019-07-09 07:44:28.000 190 33846.06 307.96 17120.60 88888.00 2019-07-09 07:44:29.000 190 33846.02 307.94 17120.54 88888.00 2019-07-09 07:44:30.000 190 33845.97 307.89 17120.54 37931.10 2019-07-09 07:44:31.000 190 33845.95 307.87 17120.57 88888.00 2019-07-09 07:44:32.000 190 33845.97 307.89 17120.54 88888.00 2019-07-09 07:44:33.000 190 33846.00 307.91 17120.57 88888.00 2019-07-09 07:44:34.000 190 33845.96 307.92 17120.57 88888.00 2019-07-09 07:44:35.000 190 33845.95 307.91 17120.53 37931.11 2019-07-09 07:44:36.000 190 33845.94 307.88 17120.51 88888.00 2019-07-09 07:44:37.000 190 33845.91 307.85 17120.51 88888.00 2019-07-09 07:44:38.000 190 33845.92 307.85 17120.55 88888.00 2019-07-09 07:44:39.000 190 33845.91 307.89 17120.56 88888.00 2019-07-09 07:44:40.000 190 33845.89 307.87 17120.57 37931.04 2019-07-09 07:44:41.000 190 33845.90 307.81 17120.56 88888.00 2019-07-09 07:44:42.000 190 33845.89 307.78 17120.62 88888.00 2019-07-09 07:44:43.000 190 33845.89 307.78 17120.63 88888.00 2019-07-09 07:44:44.000 190 33845.91 307.77 17120.62 88888.00 2019-07-09 07:44:45.000 190 33845.89 307.74 17120.62 37931.02 2019-07-09 07:44:46.000 190 33845.87 307.69 17120.63 88888.00 2019-07-09 07:44:47.000 190 33845.88 307.69 17120.67 88888.00 2019-07-09 07:44:48.000 190 33845.87 307.65 17120.66 88888.00 2019-07-09 07:44:49.000 190 33845.88 307.61 17120.61 88888.00 2019-07-09 07:44:50.000 190 33845.89 307.59 17120.60 37930.92 2019-07-09 07:44:51.000 190 33845.87 307.53 17120.62 88888.00 2019-07-09 07:44:52.000 190 33845.85 307.54 17120.59 88888.00 2019-07-09 07:44:53.000 190 33845.81 307.51 17120.62 88888.00 2019-07-09 07:44:54.000 190 33845.81 307.51 17120.64 88888.00 2019-07-09 07:44:55.000 190 33845.80 307.55 17120.62 37930.89 2019-07-09 07:44:56.000 190 33845.77 307.54 17120.62 88888.00 2019-07-09 07:44:57.000 190 33845.75 307.47 17120.61 88888.00 2019-07-09 07:44:58.000 190 33845.73 307.38 17120.58 88888.00 2019-07-09 07:44:59.000 190 33845.71 307.37 17120.57 88888.00 2019-07-09 07:45:00.000 190 33845.75 307.35 17120.56 37930.89 2019-07-09 07:45:01.000 190 33845.73 307.34 17120.54 88888.00 2019-07-09 07:45:02.000 190 33845.74 307.33 17120.58 88888.00 2019-07-09 07:45:03.000 190 33845.72 307.33 17120.58 88888.00 2019-07-09 07:45:04.000 190 33845.74 307.33 17120.57 88888.00 2019-07-09 07:45:05.000 190 33845.74 307.28 17120.56 37930.85 2019-07-09 07:45:06.000 190 33845.70 307.31 17120.60 88888.00 2019-07-09 07:45:07.000 190 33845.68 307.36 17120.59 88888.00 2019-07-09 07:45:08.000 190 33845.66 307.36 17120.58 88888.00 2019-07-09 07:45:09.000 190 33845.68 307.34 17120.61 88888.00 2019-07-09 07:45:10.000 190 33845.68 307.31 17120.65 37930.78 2019-07-09 07:45:11.000 190 33845.68 307.27 17120.59 88888.00 2019-07-09 07:45:12.000 190 33845.63 307.28 17120.62 88888.00 2019-07-09 07:45:13.000 190 33845.64 307.28 17120.61 88888.00 2019-07-09 07:45:14.000 190 33845.64 307.28 17120.62 88888.00 2019-07-09 07:45:15.000 190 33845.69 307.27 17120.63 37930.79 2019-07-09 07:45:16.000 190 33845.67 307.25 17120.60 88888.00 2019-07-09 07:45:17.000 190 33845.66 307.28 17120.64 88888.00 2019-07-09 07:45:18.000 190 33845.65 307.27 17120.65 88888.00 2019-07-09 07:45:19.000 190 33845.64 307.27 17120.64 88888.00 2019-07-09 07:45:20.000 190 33845.63 307.27 17120.63 37930.72 2019-07-09 07:45:21.000 190 33845.63 307.27 17120.65 88888.00 2019-07-09 07:45:22.000 190 33845.61 307.28 17120.62 88888.00 2019-07-09 07:45:23.000 190 33845.64 307.29 17120.66 88888.00 2019-07-09 07:45:24.000 190 33845.60 307.30 17120.68 88888.00 2019-07-09 07:45:25.000 190 33845.57 307.31 17120.69 37930.66 2019-07-09 07:45:26.000 190 33845.53 307.28 17120.63 88888.00 2019-07-09 07:45:27.000 190 33845.54 307.31 17120.62 88888.00 2019-07-09 07:45:28.000 190 33845.47 307.36 17120.65 88888.00 2019-07-09 07:45:29.000 190 33845.43 307.36 17120.65 88888.00 2019-07-09 07:45:30.000 190 33845.39 307.32 17120.64 37930.59 2019-07-09 07:45:31.000 190 33845.38 307.34 17120.61 88888.00 2019-07-09 07:45:32.000 190 33845.34 307.37 17120.60 88888.00 2019-07-09 07:45:33.000 190 33845.32 307.37 17120.67 88888.00 2019-07-09 07:45:34.000 190 33845.26 307.41 17120.69 88888.00 2019-07-09 07:45:35.000 190 33845.21 307.40 17120.66 37930.41 2019-07-09 07:45:36.000 190 33845.16 307.39 17120.61 88888.00 2019-07-09 07:45:37.000 190 33845.15 307.41 17120.64 88888.00 2019-07-09 07:45:38.000 190 33845.14 307.42 17120.66 88888.00 2019-07-09 07:45:39.000 190 33845.10 307.42 17120.65 88888.00 2019-07-09 07:45:40.000 190 33845.04 307.39 17120.63 37930.38 2019-07-09 07:45:41.000 190 33845.02 307.38 17120.67 88888.00 2019-07-09 07:45:42.000 190 33845.00 307.38 17120.68 88888.00 2019-07-09 07:45:43.000 190 33845.02 307.40 17120.65 88888.00 2019-07-09 07:45:44.000 190 33845.01 307.38 17120.63 88888.00 2019-07-09 07:45:45.000 190 33844.99 307.39 17120.60 37930.31 2019-07-09 07:45:46.000 190 33844.96 307.37 17120.62 88888.00 2019-07-09 07:45:47.000 190 33844.94 307.40 17120.61 88888.00 2019-07-09 07:45:48.000 190 33844.92 307.43 17120.63 88888.00 2019-07-09 07:45:49.000 190 33844.85 307.43 17120.70 88888.00 2019-07-09 07:45:50.000 190 33844.83 307.39 17120.70 37930.27 2019-07-09 07:45:51.000 190 33844.82 307.40 17120.68 88888.00 2019-07-09 07:45:52.000 190 33844.80 307.39 17120.69 88888.00 2019-07-09 07:45:53.000 190 33844.80 307.35 17120.73 88888.00 2019-07-09 07:45:54.000 190 33844.82 307.36 17120.73 88888.00 2019-07-09 07:45:55.000 190 33844.85 307.37 17120.72 37930.08 2019-07-09 07:45:56.000 190 33844.82 307.38 17120.74 88888.00 2019-07-09 07:45:57.000 190 33844.79 307.36 17120.74 88888.00 2019-07-09 07:45:58.000 190 33844.77 307.34 17120.72 88888.00 2019-07-09 07:45:59.000 190 33844.80 307.33 17120.71 88888.00 2019-07-09 07:46:00.000 190 33844.79 307.38 17120.68 37930.07 2019-07-09 07:46:01.000 190 33844.81 307.38 17120.72 88888.00 2019-07-09 07:46:02.000 190 33844.79 307.34 17120.69 88888.00 2019-07-09 07:46:03.000 190 33844.80 307.31 17120.68 88888.00 2019-07-09 07:46:04.000 190 33844.78 307.31 17120.67 88888.00 2019-07-09 07:46:05.000 190 33844.76 307.29 17120.64 37930.10 2019-07-09 07:46:06.000 190 33844.75 307.28 17120.65 88888.00 2019-07-09 07:46:07.000 190 33844.72 307.29 17120.69 88888.00 2019-07-09 07:46:08.000 190 33844.74 307.26 17120.68 88888.00 2019-07-09 07:46:09.000 190 33844.83 307.28 17120.66 88888.00 2019-07-09 07:46:10.000 190 33844.82 307.31 17120.69 37930.07 2019-07-09 07:46:11.000 190 33844.80 307.28 17120.71 88888.00 2019-07-09 07:46:12.000 190 33844.79 307.25 17120.73 88888.00 2019-07-09 07:46:13.000 190 33844.78 307.26 17120.71 88888.00 2019-07-09 07:46:14.000 190 33844.79 307.26 17120.69 88888.00 2019-07-09 07:46:15.000 190 33844.79 307.26 17120.66 37930.00 2019-07-09 07:46:16.000 190 33844.77 307.25 17120.66 88888.00 2019-07-09 07:46:17.000 190 33844.79 307.25 17120.70 88888.00 2019-07-09 07:46:18.000 190 33844.78 307.22 17120.69 88888.00 2019-07-09 07:46:19.000 190 33844.76 307.18 17120.68 88888.00 2019-07-09 07:46:20.000 190 33844.69 307.18 17120.69 37930.06 2019-07-09 07:46:21.000 190 33844.69 307.16 17120.65 88888.00 2019-07-09 07:46:22.000 190 33844.72 307.15 17120.65 88888.00 2019-07-09 07:46:23.000 190 33844.78 307.16 17120.67 88888.00 2019-07-09 07:46:24.000 190 33844.79 307.11 17120.67 88888.00 2019-07-09 07:46:25.000 190 33844.73 307.15 17120.70 37929.89 2019-07-09 07:46:26.000 190 33844.68 307.15 17120.74 88888.00 2019-07-09 07:46:27.000 190 33844.66 307.16 17120.77 88888.00 2019-07-09 07:46:28.000 190 33844.68 307.12 17120.75 88888.00 2019-07-09 07:46:29.000 190 33844.63 307.07 17120.73 88888.00 2019-07-09 07:46:30.000 190 33844.63 307.06 17120.75 37929.88 2019-07-09 07:46:31.000 190 33844.64 307.07 17120.71 88888.00 2019-07-09 07:46:32.000 190 33844.63 307.07 17120.72 88888.00 2019-07-09 07:46:33.000 190 33844.57 307.03 17120.70 88888.00 2019-07-09 07:46:34.000 190 33844.56 306.95 17120.68 88888.00 2019-07-09 07:46:35.000 190 33844.57 306.94 17120.71 37929.78 2019-07-09 07:46:36.000 190 33844.52 307.00 17120.72 88888.00 2019-07-09 07:46:37.000 190 33844.50 306.99 17120.71 88888.00 2019-07-09 07:46:38.000 190 33844.52 306.98 17120.70 88888.00 2019-07-09 07:46:39.000 190 33844.51 306.96 17120.71 88888.00 2019-07-09 07:46:40.000 190 33844.41 306.97 17120.72 37929.79 2019-07-09 07:46:41.000 190 33844.44 306.96 17120.73 88888.00 2019-07-09 07:46:42.000 190 33844.45 306.97 17120.74 88888.00 2019-07-09 07:46:43.000 190 33844.43 306.99 17120.74 88888.00 2019-07-09 07:46:44.000 190 33844.38 306.99 17120.73 88888.00 2019-07-09 07:46:45.000 190 33844.37 307.01 17120.74 37929.72 2019-07-09 07:46:46.000 190 33844.37 307.02 17120.73 88888.00 2019-07-09 07:46:47.000 190 33844.35 307.02 17120.70 88888.00 2019-07-09 07:46:48.000 190 33844.35 307.02 17120.70 88888.00 2019-07-09 07:46:49.000 190 33844.35 307.08 17120.71 88888.00 2019-07-09 07:46:50.000 190 33844.33 307.10 17120.71 37929.62 2019-07-09 07:46:51.000 190 33844.27 307.09 17120.73 88888.00 2019-07-09 07:46:52.000 190 33844.23 307.11 17120.72 88888.00 2019-07-09 07:46:53.000 190 33844.22 307.17 17120.70 88888.00 2019-07-09 07:46:54.000 190 33844.19 307.11 17120.74 88888.00 2019-07-09 07:46:55.000 190 33844.18 307.11 17120.75 37929.47 2019-07-09 07:46:56.000 190 33844.18 307.10 17120.74 88888.00 2019-07-09 07:46:57.000 190 33844.20 307.06 17120.72 88888.00 2019-07-09 07:46:58.000 190 33844.19 307.05 17120.73 88888.00 2019-07-09 07:46:59.000 190 33844.19 307.06 17120.74 88888.00 2019-07-09 07:47:00.000 190 33844.19 307.07 17120.72 37929.50 2019-07-09 07:47:01.000 190 33844.16 307.06 17120.74 88888.00 2019-07-09 07:47:02.000 190 33844.15 307.08 17120.76 88888.00 2019-07-09 07:47:03.000 190 33844.14 307.11 17120.77 88888.00 2019-07-09 07:47:04.000 190 33844.14 307.09 17120.77 88888.00 2019-07-09 07:47:05.000 190 33844.14 307.10 17120.74 37929.45 2019-07-09 07:47:06.000 190 33844.15 307.09 17120.74 88888.00 2019-07-09 07:47:07.000 190 33844.16 307.09 17120.75 88888.00 2019-07-09 07:47:08.000 190 33844.19 307.11 17120.78 88888.00 2019-07-09 07:47:09.000 190 33844.19 307.12 17120.78 88888.00 2019-07-09 07:47:10.000 190 33844.18 307.10 17120.77 37929.44 2019-07-09 07:47:11.000 190 33844.19 307.08 17120.73 88888.00 2019-07-09 07:47:12.000 190 33844.19 307.07 17120.79 88888.00 2019-07-09 07:47:13.000 190 33844.21 307.09 17120.81 88888.00 2019-07-09 07:47:14.000 190 33844.16 307.10 17120.77 88888.00 2019-07-09 07:47:15.000 190 33844.15 307.14 17120.75 37929.48 2019-07-09 07:47:16.000 190 33844.19 307.13 17120.74 88888.00 2019-07-09 07:47:17.000 190 33844.19 307.12 17120.75 88888.00 2019-07-09 07:47:18.000 190 33844.17 307.11 17120.72 88888.00 2019-07-09 07:47:19.000 190 33844.15 307.10 17120.66 88888.00 2019-07-09 07:47:20.000 190 33844.15 307.07 17120.67 37929.43 2019-07-09 07:47:21.000 190 33844.15 307.08 17120.69 88888.00 2019-07-09 07:47:22.000 190 33844.19 307.07 17120.69 88888.00 2019-07-09 07:47:23.000 190 33844.23 307.06 17120.67 88888.00 2019-07-09 07:47:24.000 190 33844.22 307.05 17120.66 88888.00 2019-07-09 07:47:25.000 190 33844.23 307.04 17120.65 37929.49 2019-07-09 07:47:26.000 190 33844.19 307.02 17120.66 88888.00 2019-07-09 07:47:27.000 190 33844.20 307.01 17120.66 88888.00 2019-07-09 07:47:28.000 190 33844.22 307.02 17120.67 88888.00 2019-07-09 07:47:29.000 190 33844.23 307.05 17120.68 88888.00 2019-07-09 07:47:30.000 190 33844.24 307.00 17120.68 37929.51 2019-07-09 07:47:31.000 190 33844.21 307.00 17120.69 88888.00 2019-07-09 07:47:32.000 190 33844.21 306.99 17120.71 88888.00 2019-07-09 07:47:33.000 190 33844.24 306.96 17120.69 88888.00 2019-07-09 07:47:34.000 190 33844.24 306.98 17120.68 88888.00 2019-07-09 07:47:35.000 190 33844.24 306.98 17120.70 37929.62 2019-07-09 07:47:36.000 190 33844.22 306.97 17120.67 88888.00 2019-07-09 07:47:37.000 190 33844.30 306.97 17120.69 88888.00 2019-07-09 07:47:38.000 190 33844.32 306.96 17120.69 88888.00 2019-07-09 07:47:39.000 190 33844.31 306.96 17120.66 88888.00 2019-07-09 07:47:40.000 190 33844.31 306.92 17120.68 37929.72 2019-07-09 07:47:41.000 190 33844.31 306.98 17120.67 88888.00 2019-07-09 07:47:42.000 190 33844.28 306.99 17120.68 88888.00 2019-07-09 07:47:43.000 190 33844.29 307.00 17120.68 88888.00 2019-07-09 07:47:44.000 190 33844.27 306.99 17120.71 88888.00 2019-07-09 07:47:45.000 190 33844.28 307.03 17120.73 37929.69 2019-07-09 07:47:46.000 190 33844.24 307.03 17120.67 88888.00 2019-07-09 07:47:47.000 190 33844.26 307.01 17120.65 88888.00 2019-07-09 07:47:48.000 190 33844.26 307.05 17120.68 88888.00 2019-07-09 07:47:49.000 190 33844.30 307.03 17120.70 88888.00 2019-07-09 07:47:50.000 190 33844.30 307.04 17120.69 37929.70 2019-07-09 07:47:51.000 190 33844.31 306.99 17120.68 88888.00 2019-07-09 07:47:52.000 190 33844.33 307.00 17120.68 88888.00 2019-07-09 07:47:53.000 190 33844.35 307.00 17120.69 88888.00 2019-07-09 07:47:54.000 190 33844.35 306.98 17120.70 88888.00 2019-07-09 07:47:55.000 190 33844.34 307.00 17120.70 37929.70 2019-07-09 07:47:56.000 190 33844.31 307.05 17120.67 88888.00 2019-07-09 07:47:57.000 190 33844.34 307.04 17120.66 88888.00 2019-07-09 07:47:58.000 190 33844.32 307.00 17120.65 88888.00 2019-07-09 07:47:59.000 190 33844.32 307.02 17120.62 88888.00 2019-07-09 07:48:00.000 190 33844.33 307.07 17120.63 37929.65 2019-07-09 07:48:01.000 190 33844.33 307.05 17120.68 88888.00 2019-07-09 07:48:02.000 190 33844.34 307.01 17120.68 88888.00 2019-07-09 07:48:03.000 190 33844.34 307.00 17120.67 88888.00 2019-07-09 07:48:04.000 190 33844.33 307.01 17120.65 88888.00 2019-07-09 07:48:05.000 190 33844.34 307.02 17120.63 37929.64 2019-07-09 07:48:06.000 190 33844.35 307.00 17120.63 88888.00 2019-07-09 07:48:07.000 190 33844.37 307.04 17120.72 88888.00 2019-07-09 07:48:08.000 190 33844.36 307.05 17120.67 88888.00 2019-07-09 07:48:09.000 190 33844.36 307.07 17120.66 88888.00 2019-07-09 07:48:10.000 190 33844.36 307.09 17120.66 37929.57 2019-07-09 07:48:11.000 190 33844.37 307.07 17120.63 88888.00 2019-07-09 07:48:12.000 190 33844.34 307.08 17120.65 88888.00 2019-07-09 07:48:13.000 190 33844.34 307.08 17120.70 88888.00 2019-07-09 07:48:14.000 190 33844.36 307.11 17120.72 88888.00 2019-07-09 07:48:15.000 190 33844.36 307.16 17120.70 37929.61 2019-07-09 07:48:16.000 190 33844.34 307.14 17120.69 88888.00 2019-07-09 07:48:17.000 190 33844.39 307.14 17120.68 88888.00 2019-07-09 07:48:18.000 190 33844.46 307.13 17120.70 88888.00 2019-07-09 07:48:19.000 190 33844.46 307.12 17120.72 88888.00 2019-07-09 07:48:20.000 190 33844.46 307.11 17120.69 37929.64 2019-07-09 07:48:21.000 190 33844.48 307.11 17120.64 88888.00 2019-07-09 07:48:22.000 190 33844.49 307.10 17120.61 88888.00 2019-07-09 07:48:23.000 190 33844.45 307.07 17120.64 88888.00 2019-07-09 07:48:24.000 190 33844.47 307.08 17120.65 88888.00 2019-07-09 07:48:25.000 190 33844.47 307.10 17120.64 37929.75 2019-07-09 07:48:26.000 190 33844.50 307.10 17120.63 88888.00 2019-07-09 07:48:27.000 190 33844.49 307.09 17120.65 88888.00 2019-07-09 07:48:28.000 190 33844.50 307.10 17120.66 88888.00 2019-07-09 07:48:29.000 190 33844.48 307.12 17120.61 88888.00 2019-07-09 07:48:30.000 190 33844.48 307.14 17120.60 37929.79 2019-07-09 07:48:31.000 190 33844.46 307.17 17120.60 88888.00 2019-07-09 07:48:32.000 190 33844.46 307.18 17120.59 88888.00 2019-07-09 07:48:33.000 190 33844.51 307.18 17120.54 88888.00 2019-07-09 07:48:34.000 190 33844.51 307.13 17120.54 88888.00 2019-07-09 07:48:35.000 190 33844.54 307.14 17120.51 37929.85 2019-07-09 07:48:36.000 190 33844.49 307.12 17120.52 88888.00 2019-07-09 07:48:37.000 190 33844.51 307.12 17120.55 88888.00 2019-07-09 07:48:38.000 190 33844.58 307.12 17120.57 88888.00 2019-07-09 07:48:39.000 190 33844.58 307.15 17120.57 88888.00 2019-07-09 07:48:40.000 190 33844.55 307.15 17120.56 37929.78 2019-07-09 07:48:41.000 190 33844.55 307.17 17120.59 88888.00 2019-07-09 07:48:42.000 190 33844.55 307.18 17120.62 88888.00 2019-07-09 07:48:43.000 190 33844.53 307.17 17120.63 88888.00 2019-07-09 07:48:44.000 190 33844.57 307.17 17120.59 88888.00 2019-07-09 07:48:45.000 190 33844.57 307.15 17120.58 37929.77 2019-07-09 07:48:46.000 190 33844.58 307.17 17120.56 88888.00 2019-07-09 07:48:47.000 190 33844.57 307.18 17120.57 88888.00 2019-07-09 07:48:48.000 190 33844.58 307.21 17120.59 88888.00 2019-07-09 07:48:49.000 190 33844.58 307.24 17120.57 88888.00 2019-07-09 07:48:50.000 190 33844.54 307.22 17120.58 37929.76 2019-07-09 07:48:51.000 190 33844.57 307.19 17120.61 88888.00 2019-07-09 07:48:52.000 190 33844.57 307.22 17120.60 88888.00 2019-07-09 07:48:53.000 190 33844.54 307.26 17120.60 88888.00 2019-07-09 07:48:54.000 190 33844.56 307.20 17120.60 88888.00 2019-07-09 07:48:55.000 190 33844.57 307.19 17120.60 37929.78 2019-07-09 07:48:56.000 190 33844.57 307.19 17120.58 88888.00 2019-07-09 07:48:57.000 190 33844.56 307.18 17120.58 88888.00 2019-07-09 07:48:58.000 190 33844.54 307.16 17120.58 88888.00 2019-07-09 07:48:59.000 190 33844.54 307.17 17120.57 88888.00 2019-07-09 07:49:00.000 190 33844.49 307.21 17120.57 37929.66 2019-07-09 07:49:01.000 190 33844.48 307.23 17120.58 88888.00 2019-07-09 07:49:02.000 190 33844.52 307.23 17120.60 88888.00 2019-07-09 07:49:03.000 190 33844.51 307.24 17120.60 88888.00 2019-07-09 07:49:04.000 190 33844.49 307.24 17120.61 88888.00 2019-07-09 07:49:05.000 190 33844.48 307.25 17120.62 37929.68 2019-07-09 07:49:06.000 190 33844.53 307.25 17120.64 88888.00 2019-07-09 07:49:07.000 190 33844.54 307.27 17120.64 88888.00 2019-07-09 07:49:08.000 190 33844.53 307.24 17120.61 88888.00 2019-07-09 07:49:09.000 190 33844.51 307.24 17120.59 88888.00 2019-07-09 07:49:10.000 190 33844.53 307.25 17120.60 37929.72 2019-07-09 07:49:11.000 190 33844.53 307.25 17120.60 88888.00 2019-07-09 07:49:12.000 190 33844.48 307.24 17120.60 88888.00 2019-07-09 07:49:13.000 190 33844.46 307.24 17120.63 88888.00 2019-07-09 07:49:14.000 190 33844.47 307.22 17120.62 88888.00 2019-07-09 07:49:15.000 190 33844.49 307.23 17120.57 37929.62 2019-07-09 07:49:16.000 190 33844.49 307.26 17120.57 88888.00 2019-07-09 07:49:17.000 190 33844.46 307.29 17120.61 88888.00 2019-07-09 07:49:18.000 190 33844.45 307.28 17120.61 88888.00 2019-07-09 07:49:19.000 190 33844.44 307.26 17120.65 88888.00 2019-07-09 07:49:20.000 190 33844.50 307.31 17120.62 37929.74 2019-07-09 07:49:21.000 190 33844.51 307.31 17120.60 88888.00 2019-07-09 07:49:22.000 190 33844.46 307.34 17120.59 88888.00 2019-07-09 07:49:23.000 190 33844.51 307.32 17120.58 88888.00 2019-07-09 07:49:24.000 190 33844.53 307.35 17120.56 88888.00 2019-07-09 07:49:25.000 190 33844.53 307.36 17120.60 37929.74 2019-07-09 07:49:26.000 190 33844.52 307.41 17120.59 88888.00 2019-07-09 07:49:27.000 190 33844.52 307.39 17120.56 88888.00 2019-07-09 07:49:28.000 190 33844.51 307.38 17120.55 88888.00 2019-07-09 07:49:29.000 190 33844.52 307.43 17120.57 88888.00 2019-07-09 07:49:30.000 190 33844.51 307.42 17120.60 37929.75 2019-07-09 07:49:31.000 190 33844.52 307.40 17120.62 88888.00 2019-07-09 07:49:32.000 190 33844.54 307.42 17120.60 88888.00 2019-07-09 07:49:33.000 190 33844.54 307.43 17120.56 88888.00 2019-07-09 07:49:34.000 190 33844.51 307.41 17120.58 88888.00 2019-07-09 07:49:35.000 190 33844.53 307.36 17120.61 37929.76 2019-07-09 07:49:36.000 190 33844.58 307.39 17120.61 88888.00 2019-07-09 07:49:37.000 190 33844.63 307.42 17120.60 88888.00 2019-07-09 07:49:38.000 190 33844.59 307.43 17120.58 88888.00 2019-07-09 07:49:39.000 190 33844.60 307.46 17120.56 88888.00 2019-07-09 07:49:40.000 190 33844.64 307.43 17120.55 37929.67 2019-07-09 07:49:41.000 190 33844.67 307.48 17120.56 88888.00 2019-07-09 07:49:42.000 190 33844.68 307.46 17120.51 88888.00 2019-07-09 07:49:43.000 190 33844.71 307.43 17120.52 88888.00 2019-07-09 07:49:44.000 190 33844.73 307.40 17120.53 88888.00 2019-07-09 07:49:45.000 190 33844.74 307.40 17120.50 37929.86 2019-07-09 07:49:46.000 190 33844.72 307.39 17120.52 88888.00 2019-07-09 07:49:47.000 190 33844.70 307.37 17120.50 88888.00 2019-07-09 07:49:48.000 190 33844.69 307.36 17120.50 88888.00 2019-07-09 07:49:49.000 190 33844.75 307.39 17120.49 88888.00 2019-07-09 07:49:50.000 190 33844.76 307.42 17120.47 37929.90 2019-07-09 07:49:51.000 190 33844.76 307.39 17120.47 88888.00 2019-07-09 07:49:52.000 190 33844.79 307.40 17120.57 88888.00 2019-07-09 07:49:53.000 190 33844.82 307.45 17120.56 88888.00 2019-07-09 07:49:54.000 190 33844.84 307.45 17120.54 88888.00 2019-07-09 07:49:55.000 190 33844.87 307.44 17120.50 37929.86 2019-07-09 07:49:56.000 190 33844.84 307.44 17120.48 88888.00 2019-07-09 07:49:57.000 190 33844.84 307.46 17120.51 88888.00 2019-07-09 07:49:58.000 190 33844.88 307.45 17120.50 88888.00 2019-07-09 07:49:59.000 190 33844.87 307.44 17120.49 88888.00 2019-07-09 07:50:00.000 190 33844.89 307.43 17120.50 37929.93 2019-07-09 07:50:01.000 190 33844.90 307.42 17120.45 88888.00 2019-07-09 07:50:02.000 190 33844.91 307.41 17120.48 88888.00 2019-07-09 07:50:03.000 190 33844.92 307.44 17120.48 88888.00 2019-07-09 07:50:04.000 190 33844.95 307.45 17120.48 88888.00 2019-07-09 07:50:05.000 190 33844.97 307.44 17120.48 37929.99 2019-07-09 07:50:06.000 190 33844.98 307.43 17120.45 88888.00 2019-07-09 07:50:07.000 190 33845.00 307.45 17120.43 88888.00 2019-07-09 07:50:08.000 190 33845.01 307.46 17120.43 88888.00 2019-07-09 07:50:09.000 190 33845.03 307.47 17120.44 88888.00 2019-07-09 07:50:10.000 190 33845.05 307.48 17120.42 37930.11 2019-07-09 07:50:11.000 190 33845.03 307.46 17120.40 88888.00 2019-07-09 07:50:12.000 190 33845.06 307.47 17120.40 88888.00 2019-07-09 07:50:13.000 190 33845.08 307.46 17120.41 88888.00 2019-07-09 07:50:14.000 190 33845.08 307.46 17120.39 88888.00 2019-07-09 07:50:15.000 190 33845.09 307.44 17120.41 37930.13 2019-07-09 07:50:16.000 190 33845.08 307.46 17120.41 88888.00 2019-07-09 07:50:17.000 190 33845.12 307.50 17120.43 88888.00 2019-07-09 07:50:18.000 190 33845.11 307.52 17120.38 88888.00 2019-07-09 07:50:19.000 190 33845.11 307.56 17120.36 88888.00 2019-07-09 07:50:20.000 190 33845.13 307.51 17120.36 37930.22 2019-07-09 07:50:21.000 190 33845.12 307.50 17120.38 88888.00 2019-07-09 07:50:22.000 190 33845.10 307.53 17120.39 88888.00 2019-07-09 07:50:23.000 190 33845.10 307.57 17120.39 88888.00 2019-07-09 07:50:24.000 190 33845.07 307.59 17120.40 88888.00 2019-07-09 07:50:25.000 190 33845.06 307.60 17120.39 37930.14 2019-07-09 07:50:26.000 190 33845.09 307.56 17120.38 88888.00 2019-07-09 07:50:27.000 190 33845.06 307.51 17120.37 88888.00 2019-07-09 07:50:28.000 190 33845.07 307.52 17120.36 88888.00 2019-07-09 07:50:29.000 190 33845.05 307.54 17120.38 88888.00 2019-07-09 07:50:30.000 190 33845.07 307.56 17120.40 37930.17 2019-07-09 07:50:31.000 190 33845.09 307.56 17120.38 88888.00 2019-07-09 07:50:32.000 190 33845.10 307.54 17120.35 88888.00 2019-07-09 07:50:33.000 190 33845.13 307.52 17120.33 88888.00 2019-07-09 07:50:34.000 190 33845.12 307.52 17120.37 88888.00 2019-07-09 07:50:35.000 190 33845.10 307.57 17120.38 37930.11 2019-07-09 07:50:36.000 190 33845.08 307.58 17120.37 88888.00 2019-07-09 07:50:37.000 190 33845.08 307.57 17120.39 88888.00 2019-07-09 07:50:38.000 190 33845.10 307.53 17120.34 88888.00 2019-07-09 07:50:39.000 190 33845.13 307.53 17120.34 88888.00 2019-07-09 07:50:40.000 190 33845.14 307.53 17120.31 37930.19 2019-07-09 07:50:41.000 190 33845.09 307.54 17120.30 88888.00 2019-07-09 07:50:42.000 190 33845.13 307.57 17120.31 88888.00 2019-07-09 07:50:43.000 190 33845.11 307.60 17120.31 88888.00 2019-07-09 07:50:44.000 190 33845.09 307.57 17120.34 88888.00 2019-07-09 07:50:45.000 190 33845.12 307.58 17120.35 37930.09 2019-07-09 07:50:46.000 190 33845.13 307.61 17120.30 88888.00 2019-07-09 07:50:47.000 190 33845.22 307.65 17120.32 88888.00 2019-07-09 07:50:48.000 190 33845.21 307.63 17120.33 88888.00 2019-07-09 07:50:49.000 190 33845.16 307.65 17120.34 88888.00 2019-07-09 07:50:50.000 190 33845.17 307.68 17120.34 37930.14 2019-07-09 07:50:51.000 190 33845.16 307.66 17120.31 88888.00 2019-07-09 07:50:52.000 190 33845.16 307.65 17120.29 88888.00 2019-07-09 07:50:53.000 190 33845.16 307.64 17120.28 88888.00 2019-07-09 07:50:54.000 190 33845.20 307.62 17120.28 88888.00 2019-07-09 07:50:55.000 190 33845.14 307.62 17120.24 37930.22 2019-07-09 07:50:56.000 190 33845.14 307.64 17120.19 88888.00 2019-07-09 07:50:57.000 190 33845.18 307.64 17120.20 88888.00 2019-07-09 07:50:58.000 190 33845.20 307.67 17120.26 88888.00 2019-07-09 07:50:59.000 190 33845.19 307.67 17120.30 88888.00 2019-07-09 07:51:00.000 190 33845.16 307.68 17120.32 37930.20 2019-07-09 07:51:01.000 190 33845.19 307.67 17120.28 88888.00 2019-07-09 07:51:02.000 190 33845.23 307.69 17120.23 88888.00 2019-07-09 07:51:03.000 190 33845.25 307.69 17120.21 88888.00 2019-07-09 07:51:04.000 190 33845.22 307.72 17120.16 88888.00 2019-07-09 07:51:05.000 190 33845.22 307.70 17120.14 37930.26 2019-07-09 07:51:06.000 190 33845.25 307.71 17120.13 88888.00 2019-07-09 07:51:07.000 190 33845.28 307.68 17120.16 88888.00 2019-07-09 07:51:08.000 190 33845.29 307.67 17120.16 88888.00 2019-07-09 07:51:09.000 190 33845.32 307.67 17120.15 88888.00 2019-07-09 07:51:10.000 190 33845.34 307.67 17120.18 37930.30 2019-07-09 07:51:11.000 190 33845.32 307.65 17120.15 88888.00 2019-07-09 07:51:12.000 190 33845.30 307.65 17120.16 88888.00 2019-07-09 07:51:13.000 190 33845.30 307.68 17120.18 88888.00 2019-07-09 07:51:14.000 190 33845.27 307.72 17120.16 88888.00 2019-07-09 07:51:15.000 190 33845.27 307.75 17120.14 37930.25 2019-07-09 07:51:16.000 190 33845.27 307.75 17120.16 88888.00 2019-07-09 07:51:17.000 190 33845.26 307.73 17120.15 88888.00 2019-07-09 07:51:18.000 190 33845.23 307.74 17120.12 88888.00 2019-07-09 07:51:19.000 190 33845.28 307.72 17120.13 88888.00 2019-07-09 07:51:20.000 190 33845.34 307.72 17120.15 37930.34 2019-07-09 07:51:21.000 190 33845.37 307.71 17120.14 88888.00 2019-07-09 07:51:22.000 190 33845.31 307.69 17120.15 88888.00 2019-07-09 07:51:23.000 190 33845.30 307.76 17120.20 88888.00 2019-07-09 07:51:24.000 190 33845.30 307.74 17120.14 88888.00 2019-07-09 07:51:25.000 190 33845.35 307.71 17120.12 37930.25 2019-07-09 07:51:26.000 190 33845.41 307.71 17120.11 88888.00 2019-07-09 07:51:27.000 190 33845.38 307.73 17120.14 88888.00 2019-07-09 07:51:28.000 190 33845.37 307.77 17120.17 88888.00 2019-07-09 07:51:29.000 190 33845.41 307.77 17120.15 88888.00 2019-07-09 07:51:30.000 190 33845.39 307.73 17120.12 37930.25 2019-07-09 07:51:31.000 190 33845.39 307.76 17120.14 88888.00 2019-07-09 07:51:32.000 190 33845.38 307.76 17120.16 88888.00 2019-07-09 07:51:33.000 190 33845.42 307.77 17120.14 88888.00 2019-07-09 07:51:34.000 190 33845.42 307.80 17120.12 88888.00 2019-07-09 07:51:35.000 190 33845.38 307.83 17120.09 37930.35 2019-07-09 07:51:36.000 190 33845.37 307.86 17120.06 88888.00 2019-07-09 07:51:37.000 190 33845.37 307.86 17120.07 88888.00 2019-07-09 07:51:38.000 190 33845.36 307.87 17120.05 88888.00 2019-07-09 07:51:39.000 190 33845.38 307.87 17120.02 88888.00 2019-07-09 07:51:40.000 190 33845.41 307.84 17120.05 37930.39 2019-07-09 07:51:41.000 190 33845.42 307.85 17120.06 88888.00 2019-07-09 07:51:42.000 190 33845.38 307.87 17120.07 88888.00 2019-07-09 07:51:43.000 190 33845.40 307.87 17120.10 88888.00 2019-07-09 07:51:44.000 190 33845.45 307.87 17120.07 88888.00 2019-07-09 07:51:45.000 190 33845.44 307.88 17120.06 37930.40 2019-07-09 07:51:46.000 190 33845.40 307.88 17120.06 88888.00 2019-07-09 07:51:47.000 190 33845.39 307.89 17120.05 88888.00 2019-07-09 07:51:48.000 190 33845.45 307.91 17120.02 88888.00 2019-07-09 07:51:49.000 190 33845.47 307.89 17120.04 88888.00 2019-07-09 07:51:50.000 190 33845.45 307.92 17120.06 37930.27 2019-07-09 07:51:51.000 190 33845.45 307.92 17120.06 88888.00 2019-07-09 07:51:52.000 190 33845.43 307.92 17120.04 88888.00 2019-07-09 07:51:53.000 190 33845.45 307.97 17120.03 88888.00 2019-07-09 07:51:54.000 190 33845.44 308.00 17120.01 88888.00 2019-07-09 07:51:55.000 190 33845.45 308.00 17120.00 37930.26 2019-07-09 07:51:56.000 190 33845.43 308.03 17119.98 88888.00 2019-07-09 07:51:57.000 190 33845.42 308.03 17119.98 88888.00 2019-07-09 07:51:58.000 190 33845.47 307.99 17119.98 88888.00 2019-07-09 07:51:59.000 190 33845.43 308.01 17120.01 88888.00 2019-07-09 07:52:00.000 190 33845.44 308.05 17120.04 37930.32 2019-07-09 07:52:01.000 190 33845.45 308.07 17120.01 88888.00 2019-07-09 07:52:02.000 190 33845.43 308.03 17120.00 88888.00 2019-07-09 07:52:03.000 190 33845.37 308.02 17119.99 88888.00 2019-07-09 07:52:04.000 190 33845.35 308.03 17120.00 88888.00 2019-07-09 07:52:05.000 190 33845.34 308.04 17119.98 37930.37 2019-07-09 07:52:06.000 190 33845.34 308.03 17119.95 88888.00 2019-07-09 07:52:07.000 190 33845.37 308.05 17119.96 88888.00 2019-07-09 07:52:08.000 190 33845.38 308.05 17120.01 88888.00 2019-07-09 07:52:09.000 190 33845.38 308.08 17119.99 88888.00 2019-07-09 07:52:10.000 190 33845.39 308.07 17119.99 37930.28 2019-07-09 07:52:11.000 190 33845.34 308.09 17119.99 88888.00 2019-07-09 07:52:12.000 190 33845.33 308.07 17119.96 88888.00 2019-07-09 07:52:13.000 190 33845.36 308.04 17119.93 88888.00 2019-07-09 07:52:14.000 190 33845.35 308.06 17119.99 88888.00 2019-07-09 07:52:15.000 190 33845.34 308.05 17119.99 37930.22 2019-07-09 07:52:16.000 190 33845.39 308.11 17119.99 88888.00 2019-07-09 07:52:17.000 190 33845.41 308.11 17119.98 88888.00 2019-07-09 07:52:18.000 190 33845.40 308.09 17119.98 88888.00 2019-07-09 07:52:19.000 190 33845.38 308.06 17119.99 88888.00 2019-07-09 07:52:20.000 190 33845.41 308.12 17119.96 37930.27 2019-07-09 07:52:21.000 190 33845.42 308.16 17119.95 88888.00 2019-07-09 07:52:22.000 190 33845.42 308.17 17119.94 88888.00 2019-07-09 07:52:23.000 190 33845.43 308.18 17119.92 88888.00 2019-07-09 07:52:24.000 190 33845.50 308.16 17119.91 88888.00 2019-07-09 07:52:25.000 190 33845.48 308.16 17119.95 37930.31 2019-07-09 07:52:26.000 190 33845.47 308.17 17119.97 88888.00 2019-07-09 07:52:27.000 190 33845.46 308.16 17119.91 88888.00 2019-07-09 07:52:28.000 190 33845.46 308.11 17119.92 88888.00 2019-07-09 07:52:29.000 190 33845.48 308.14 17119.97 88888.00 2019-07-09 07:52:30.000 190 33845.51 308.13 17120.01 37930.35 2019-07-09 07:52:31.000 190 33845.52 308.14 17119.98 88888.00 2019-07-09 07:52:32.000 190 33845.53 308.15 17119.95 88888.00 2019-07-09 07:52:33.000 190 33845.56 308.13 17119.95 88888.00 2019-07-09 07:52:34.000 190 33845.60 308.12 17119.93 88888.00 2019-07-09 07:52:35.000 190 33845.60 308.13 17119.97 37930.36 2019-07-09 07:52:36.000 190 33845.60 308.16 17119.96 88888.00 2019-07-09 07:52:37.000 190 33845.62 308.17 17119.97 88888.00 2019-07-09 07:52:38.000 190 33845.64 308.13 17119.97 88888.00 2019-07-09 07:52:39.000 190 33845.68 308.09 17119.96 88888.00 2019-07-09 07:52:40.000 190 33845.73 308.08 17119.94 37930.49 2019-07-09 07:52:41.000 190 33845.77 308.11 17119.98 88888.00 2019-07-09 07:52:42.000 190 33845.72 308.08 17119.95 88888.00 2019-07-09 07:52:43.000 190 33845.75 308.09 17119.92 88888.00 2019-07-09 07:52:44.000 190 33845.78 308.11 17119.94 88888.00 2019-07-09 07:52:45.000 190 33845.84 308.09 17119.89 37930.61 2019-07-09 07:52:46.000 190 33845.83 308.09 17119.90 88888.00 2019-07-09 07:52:47.000 190 33845.85 308.09 17119.89 88888.00 2019-07-09 07:52:48.000 190 33845.88 308.11 17119.87 88888.00 2019-07-09 07:52:49.000 190 33845.88 308.09 17119.88 88888.00 2019-07-09 07:52:50.000 190 33845.90 308.07 17119.88 37930.60 2019-07-09 07:52:51.000 190 33845.88 308.09 17119.89 88888.00 2019-07-09 07:52:52.000 190 33845.87 308.07 17119.89 88888.00 2019-07-09 07:52:53.000 190 33845.85 308.13 17119.87 88888.00 2019-07-09 07:52:54.000 190 33845.77 308.11 17119.87 88888.00 2019-07-09 07:52:55.000 190 33845.80 308.15 17119.90 37930.61 2019-07-09 07:52:56.000 190 33845.86 308.20 17119.90 88888.00 2019-07-09 07:52:57.000 190 33845.83 308.19 17119.90 88888.00 2019-07-09 07:52:58.000 190 33845.80 308.18 17119.91 88888.00 2019-07-09 07:52:59.000 190 33845.78 308.20 17119.93 88888.00 2019-07-09 07:53:00.000 190 33845.78 308.25 17119.90 37930.50 2019-07-09 07:53:01.000 190 33845.79 308.21 17119.88 88888.00 2019-07-09 07:53:02.000 190 33845.80 308.23 17119.92 88888.00 2019-07-09 07:53:03.000 190 33845.81 308.23 17119.93 88888.00 2019-07-09 07:53:04.000 190 33845.79 308.19 17119.90 88888.00 2019-07-09 07:53:05.000 190 33845.80 308.20 17119.84 37930.55 2019-07-09 07:53:06.000 190 33845.82 308.22 17119.84 88888.00 2019-07-09 07:53:07.000 190 33845.83 308.18 17119.86 88888.00 2019-07-09 07:53:08.000 190 33845.78 308.23 17119.81 88888.00 2019-07-09 07:53:09.000 190 33845.80 308.29 17119.80 88888.00 2019-07-09 07:53:10.000 190 33845.81 308.25 17119.80 37930.60 2019-07-09 07:53:11.000 190 33845.78 308.28 17119.77 88888.00 2019-07-09 07:53:12.000 190 33845.75 308.31 17119.73 88888.00 2019-07-09 07:53:13.000 190 33845.81 308.31 17119.78 88888.00 2019-07-09 07:53:14.000 190 33845.81 308.31 17119.79 88888.00 2019-07-09 07:53:15.000 190 33845.82 308.31 17119.80 37930.49 2019-07-09 07:53:16.000 190 33845.82 308.31 17119.75 88888.00 2019-07-09 07:53:17.000 190 33845.83 308.31 17119.73 88888.00 2019-07-09 07:53:18.000 190 33845.88 308.34 17119.77 88888.00 2019-07-09 07:53:19.000 190 33845.88 308.35 17119.76 88888.00 2019-07-09 07:53:20.000 190 33845.86 308.32 17119.72 37930.60 2019-07-09 07:53:21.000 190 33845.86 308.32 17119.71 88888.00 2019-07-09 07:53:22.000 190 33845.90 308.31 17119.70 88888.00 2019-07-09 07:53:23.000 190 33845.92 308.30 17119.71 88888.00 2019-07-09 07:53:24.000 190 33845.95 308.31 17119.70 88888.00 2019-07-09 07:53:25.000 190 33846.02 308.32 17119.71 37930.67 2019-07-09 07:53:26.000 190 33846.01 308.29 17119.69 88888.00 2019-07-09 07:53:27.000 190 33846.04 308.31 17119.72 88888.00 2019-07-09 07:53:28.000 190 33846.07 308.27 17119.71 88888.00 2019-07-09 07:53:29.000 190 33846.07 308.29 17119.72 88888.00 2019-07-09 07:53:30.000 190 33846.09 308.28 17119.78 37930.79 2019-07-09 07:53:31.000 190 33846.11 308.30 17119.76 88888.00 2019-07-09 07:53:32.000 190 33846.11 308.27 17119.73 88888.00 2019-07-09 07:53:33.000 190 33846.16 308.22 17119.69 88888.00 2019-07-09 07:53:34.000 190 33846.21 308.22 17119.75 88888.00 2019-07-09 07:53:35.000 190 33846.22 308.24 17119.74 37930.83 2019-07-09 07:53:36.000 190 33846.24 308.23 17119.73 88888.00 2019-07-09 07:53:37.000 190 33846.25 308.22 17119.69 88888.00 2019-07-09 07:53:38.000 190 33846.30 308.18 17119.67 88888.00 2019-07-09 07:53:39.000 190 33846.36 308.19 17119.70 88888.00 2019-07-09 07:53:40.000 190 33846.40 308.23 17119.69 37930.97 2019-07-09 07:53:41.000 190 33846.45 308.22 17119.67 88888.00 2019-07-09 07:53:42.000 190 33846.48 308.19 17119.64 88888.00 2019-07-09 07:53:43.000 190 33846.51 308.20 17119.68 88888.00 2019-07-09 07:53:44.000 190 33846.53 308.20 17119.68 88888.00 2019-07-09 07:53:45.000 190 33846.53 308.20 17119.65 37931.08 2019-07-09 07:53:46.000 190 33846.55 308.23 17119.67 88888.00 2019-07-09 07:53:47.000 190 33846.59 308.22 17119.64 88888.00 2019-07-09 07:53:48.000 190 33846.61 308.27 17119.63 88888.00 2019-07-09 07:53:49.000 190 33846.65 308.27 17119.61 88888.00 2019-07-09 07:53:50.000 190 33846.67 308.23 17119.58 37931.23 2019-07-09 07:53:51.000 190 33846.63 308.24 17119.60 88888.00 2019-07-09 07:53:52.000 190 33846.64 308.27 17119.62 88888.00 2019-07-09 07:53:53.000 190 33846.63 308.31 17119.65 88888.00 2019-07-09 07:53:54.000 190 33846.64 308.35 17119.63 88888.00 2019-07-09 07:53:55.000 190 33846.67 308.36 17119.62 37931.20 2019-07-09 07:53:56.000 190 33846.68 308.35 17119.64 88888.00 2019-07-09 07:53:57.000 190 33846.72 308.41 17119.67 88888.00 2019-07-09 07:53:58.000 190 33846.74 308.44 17119.66 88888.00 2019-07-09 07:53:59.000 190 33846.71 308.44 17119.62 88888.00 2019-07-09 07:54:00.000 190 33846.72 308.48 17119.57 37931.27 2019-07-09 07:54:01.000 190 33846.72 308.50 17119.57 88888.00 2019-07-09 07:54:02.000 190 33846.72 308.49 17119.54 88888.00 2019-07-09 07:54:03.000 190 33846.72 308.50 17119.55 88888.00 2019-07-09 07:54:04.000 190 33846.72 308.49 17119.54 88888.00 2019-07-09 07:54:05.000 190 33846.71 308.52 17119.55 37931.33 2019-07-09 07:54:06.000 190 33846.69 308.58 17119.57 88888.00 2019-07-09 07:54:07.000 190 33846.68 308.58 17119.57 88888.00 2019-07-09 07:54:08.000 190 33846.71 308.59 17119.54 88888.00 2019-07-09 07:54:09.000 190 33846.72 308.62 17119.54 88888.00 2019-07-09 07:54:10.000 190 33846.71 308.65 17119.54 37931.20 2019-07-09 07:54:11.000 190 33846.72 308.60 17119.56 88888.00 2019-07-09 07:54:12.000 190 33846.70 308.59 17119.59 88888.00 2019-07-09 07:54:13.000 190 33846.68 308.65 17119.56 88888.00 2019-07-09 07:54:14.000 190 33846.69 308.67 17119.58 88888.00 2019-07-09 07:54:15.000 190 33846.70 308.67 17119.56 37931.28 2019-07-09 07:54:16.000 190 33846.73 308.66 17119.54 88888.00 2019-07-09 07:54:17.000 190 33846.72 308.66 17119.50 88888.00 2019-07-09 07:54:18.000 190 33846.73 308.65 17119.48 88888.00 2019-07-09 07:54:19.000 190 33846.73 308.69 17119.50 88888.00 2019-07-09 07:54:20.000 190 33846.74 308.69 17119.54 37931.21 2019-07-09 07:54:21.000 190 33846.77 308.70 17119.52 88888.00 2019-07-09 07:54:22.000 190 33846.79 308.70 17119.51 88888.00 2019-07-09 07:54:23.000 190 33846.84 308.71 17119.52 88888.00 2019-07-09 07:54:24.000 190 33846.84 308.74 17119.52 88888.00 2019-07-09 07:54:25.000 190 33846.86 308.69 17119.51 37931.30 2019-07-09 07:54:26.000 190 33846.90 308.69 17119.50 88888.00 2019-07-09 07:54:27.000 190 33846.91 308.73 17119.54 88888.00 2019-07-09 07:54:28.000 190 33846.90 308.76 17119.51 88888.00 2019-07-09 07:54:29.000 190 33846.91 308.77 17119.48 88888.00 2019-07-09 07:54:30.000 190 33846.89 308.74 17119.48 37931.30 2019-07-09 07:54:31.000 190 33846.94 308.68 17119.50 88888.00 2019-07-09 07:54:32.000 190 33846.98 308.62 17119.50 88888.00 2019-07-09 07:54:33.000 190 33847.01 308.61 17119.44 88888.00 2019-07-09 07:54:34.000 190 33847.02 308.61 17119.43 88888.00 2019-07-09 07:54:35.000 190 33847.03 308.62 17119.46 37931.37 2019-07-09 07:54:36.000 190 33847.06 308.61 17119.45 88888.00 2019-07-09 07:54:37.000 190 33847.11 308.64 17119.43 88888.00 2019-07-09 07:54:38.000 190 33847.15 308.68 17119.44 88888.00 2019-07-09 07:54:39.000 190 33847.13 308.66 17119.45 88888.00 2019-07-09 07:54:40.000 190 33847.17 308.66 17119.40 37931.55 2019-07-09 07:54:41.000 190 33847.24 308.69 17119.39 88888.00 2019-07-09 07:54:42.000 190 33847.26 308.68 17119.40 88888.00 2019-07-09 07:54:43.000 190 33847.28 308.67 17119.40 88888.00 2019-07-09 07:54:44.000 190 33847.25 308.65 17119.38 88888.00 2019-07-09 07:54:45.000 190 33847.31 308.63 17119.38 37931.68 2019-07-09 07:54:46.000 190 33847.35 308.67 17119.39 88888.00 2019-07-09 07:54:47.000 190 33847.42 308.62 17119.40 88888.00 2019-07-09 07:54:48.000 190 33847.44 308.66 17119.41 88888.00 2019-07-09 07:54:49.000 190 33847.42 308.67 17119.39 88888.00 2019-07-09 07:54:50.000 190 33847.44 308.67 17119.35 37931.75 2019-07-09 07:54:51.000 190 33847.46 308.67 17119.37 88888.00 2019-07-09 07:54:52.000 190 33847.50 308.66 17119.38 88888.00 2019-07-09 07:54:53.000 190 33847.49 308.62 17119.38 88888.00 2019-07-09 07:54:54.000 190 33847.51 308.61 17119.36 88888.00 2019-07-09 07:54:55.000 190 33847.52 308.62 17119.36 37931.85 2019-07-09 07:54:56.000 190 33847.52 308.64 17119.35 88888.00 2019-07-09 07:54:57.000 190 33847.57 308.60 17119.37 88888.00 2019-07-09 07:54:58.000 190 33847.63 308.59 17119.32 88888.00 2019-07-09 07:54:59.000 190 33847.64 308.65 17119.36 88888.00 2019-07-09 07:55:00.000 190 33847.64 308.63 17119.33 37931.83 2019-07-09 07:55:01.000 190 33847.67 308.63 17119.33 88888.00 2019-07-09 07:55:02.000 190 33847.65 308.60 17119.29 88888.00 2019-07-09 07:55:03.000 190 33847.65 308.64 17119.27 88888.00 2019-07-09 07:55:04.000 190 33847.65 308.70 17119.29 88888.00 2019-07-09 07:55:05.000 190 33847.63 308.69 17119.28 37931.91 2019-07-09 07:55:06.000 190 33847.66 308.72 17119.26 88888.00 2019-07-09 07:55:07.000 190 33847.69 308.72 17119.30 88888.00 2019-07-09 07:55:08.000 190 33847.69 308.68 17119.33 88888.00 2019-07-09 07:55:09.000 190 33847.67 308.69 17119.34 88888.00 2019-07-09 07:55:10.000 190 33847.69 308.70 17119.32 37932.02 2019-07-09 07:55:11.000 190 33847.74 308.68 17119.29 88888.00 2019-07-09 07:55:12.000 190 33847.74 308.67 17119.23 88888.00 2019-07-09 07:55:13.000 190 33847.74 308.66 17119.21 88888.00 2019-07-09 07:55:14.000 190 33847.76 308.66 17119.21 88888.00 2019-07-09 07:55:15.000 190 33847.82 308.62 17119.22 37932.00 2019-07-09 07:55:16.000 190 33847.84 308.64 17119.17 88888.00 2019-07-09 07:55:17.000 190 33847.83 308.65 17119.17 88888.00 2019-07-09 07:55:18.000 190 33847.82 308.63 17119.20 88888.00 2019-07-09 07:55:19.000 190 33847.91 308.64 17119.22 88888.00 2019-07-09 07:55:20.000 190 33847.93 308.59 17119.25 37932.12 2019-07-09 07:55:21.000 190 33847.96 308.55 17119.21 88888.00 2019-07-09 07:55:22.000 190 33847.96 308.51 17119.18 88888.00 2019-07-09 07:55:23.000 190 33848.01 308.54 17119.22 88888.00 2019-07-09 07:55:24.000 190 33848.02 308.53 17119.17 88888.00 2019-07-09 07:55:25.000 190 33848.01 308.53 17119.19 37932.16 2019-07-09 07:55:26.000 190 33848.00 308.58 17119.19 88888.00 2019-07-09 07:55:27.000 190 33848.01 308.56 17119.16 88888.00 2019-07-09 07:55:28.000 190 33848.01 308.57 17119.15 88888.00 2019-07-09 07:55:29.000 190 33848.02 308.51 17119.15 88888.00 2019-07-09 07:55:30.000 190 33848.04 308.52 17119.18 37932.31 2019-07-09 07:55:31.000 190 33848.05 308.53 17119.17 88888.00 2019-07-09 07:55:32.000 190 33848.01 308.49 17119.14 88888.00 2019-07-09 07:55:33.000 190 33848.02 308.48 17119.13 88888.00 2019-07-09 07:55:34.000 190 33848.02 308.47 17119.12 88888.00 2019-07-09 07:55:35.000 190 33848.02 308.47 17119.07 37932.23 2019-07-09 07:55:36.000 190 33848.02 308.48 17119.08 88888.00 2019-07-09 07:55:37.000 190 33848.01 308.48 17119.09 88888.00 2019-07-09 07:55:38.000 190 33848.06 308.45 17119.09 88888.00 2019-07-09 07:55:39.000 190 33848.08 308.42 17119.09 88888.00 2019-07-09 07:55:40.000 190 33848.08 308.44 17119.09 37932.22 2019-07-09 07:55:41.000 190 33848.08 308.43 17119.10 88888.00 2019-07-09 07:55:42.000 190 33848.11 308.40 17119.10 88888.00 2019-07-09 07:55:43.000 190 33848.12 308.38 17119.11 88888.00 2019-07-09 07:55:44.000 190 33848.11 308.38 17119.10 88888.00 2019-07-09 07:55:45.000 190 33848.15 308.35 17119.12 37932.31 2019-07-09 07:55:46.000 190 33848.16 308.33 17119.14 88888.00 2019-07-09 07:55:47.000 190 33848.14 308.29 17119.13 88888.00 2019-07-09 07:55:48.000 190 33848.18 308.27 17119.09 88888.00 2019-07-09 07:55:49.000 190 33848.16 308.26 17119.10 88888.00 2019-07-09 07:55:50.000 190 33848.13 308.23 17119.11 37932.30 2019-07-09 07:55:51.000 190 33848.17 308.19 17119.07 88888.00 2019-07-09 07:55:52.000 190 33848.20 308.17 17119.08 88888.00 2019-07-09 07:55:53.000 190 33848.14 308.16 17119.08 88888.00 2019-07-09 07:55:54.000 190 33848.15 308.14 17119.07 88888.00 2019-07-09 07:55:55.000 190 33848.17 308.11 17119.05 37932.39 2019-07-09 07:55:56.000 190 33848.21 308.08 17119.02 88888.00 2019-07-09 07:55:57.000 190 33848.19 308.12 17119.00 88888.00 2019-07-09 07:55:58.000 190 33848.17 308.10 17119.02 88888.00 2019-07-09 07:55:59.000 190 33848.18 308.12 17119.02 88888.00 2019-07-09 07:56:00.000 190 33848.20 308.11 17119.01 37932.28 2019-07-09 07:56:01.000 190 33848.16 308.11 17119.05 88888.00 2019-07-09 07:56:02.000 190 33848.13 308.11 17119.04 88888.00 2019-07-09 07:56:03.000 190 33848.12 308.11 17119.04 88888.00 2019-07-09 07:56:04.000 190 33848.14 308.13 17119.08 88888.00 2019-07-09 07:56:05.000 190 33848.12 308.12 17119.07 37932.30 2019-07-09 07:56:06.000 190 33848.08 308.12 17119.09 88888.00 2019-07-09 07:56:07.000 190 33848.04 308.12 17119.08 88888.00 2019-07-09 07:56:08.000 190 33848.03 308.12 17119.10 88888.00 2019-07-09 07:56:09.000 190 33848.03 308.11 17119.10 88888.00 2019-07-09 07:56:10.000 190 33848.04 308.09 17119.11 37932.24 2019-07-09 07:56:11.000 190 33848.05 308.05 17119.07 88888.00 2019-07-09 07:56:12.000 190 33848.00 308.07 17119.05 88888.00 2019-07-09 07:56:13.000 190 33847.98 308.03 17119.02 88888.00 2019-07-09 07:56:14.000 190 33847.98 307.98 17119.02 88888.00 2019-07-09 07:56:15.000 190 33847.98 307.96 17119.04 37932.14 2019-07-09 07:56:16.000 190 33847.97 307.96 17119.05 88888.00 2019-07-09 07:56:17.000 190 33847.93 307.94 17119.08 88888.00 2019-07-09 07:56:18.000 190 33847.92 307.95 17119.10 88888.00 2019-07-09 07:56:19.000 190 33847.94 307.94 17119.10 88888.00 2019-07-09 07:56:20.000 190 33847.90 307.91 17119.07 37932.08 2019-07-09 07:56:21.000 190 33847.90 307.96 17119.07 88888.00 2019-07-09 07:56:22.000 190 33847.91 307.92 17119.10 88888.00 2019-07-09 07:56:23.000 190 33847.90 307.90 17119.10 88888.00 2019-07-09 07:56:24.000 190 33847.84 307.90 17119.11 88888.00 2019-07-09 07:56:25.000 190 33847.86 307.92 17119.12 37932.08 2019-07-09 07:56:26.000 190 33847.84 307.93 17119.12 88888.00 2019-07-09 07:56:27.000 190 33847.84 307.94 17119.07 88888.00 2019-07-09 07:56:28.000 190 33847.86 307.92 17119.05 88888.00 2019-07-09 07:56:29.000 190 33847.86 307.92 17119.11 88888.00 2019-07-09 07:56:30.000 190 33847.87 307.94 17119.07 37931.99 2019-07-09 07:56:31.000 190 33847.85 307.95 17119.07 88888.00 2019-07-09 07:56:32.000 190 33847.86 307.90 17119.10 88888.00 2019-07-09 07:56:33.000 190 33847.89 307.85 17119.10 88888.00 2019-07-09 07:56:34.000 190 33847.94 307.84 17119.13 88888.00 2019-07-09 07:56:35.000 190 33847.92 307.85 17119.10 37932.03 2019-07-09 07:56:36.000 190 33847.89 307.86 17119.05 88888.00 2019-07-09 07:56:37.000 190 33847.90 307.85 17119.06 88888.00 2019-07-09 07:56:38.000 190 33847.92 307.86 17119.04 88888.00 2019-07-09 07:56:39.000 190 33847.95 307.84 17119.05 88888.00 2019-07-09 07:56:40.000 190 33847.96 307.82 17119.03 37932.00 2019-07-09 07:56:41.000 190 33847.95 307.81 17118.99 88888.00 2019-07-09 07:56:42.000 190 33847.94 307.82 17118.98 88888.00 2019-07-09 07:56:43.000 190 33847.93 307.78 17119.00 88888.00 2019-07-09 07:56:44.000 190 33847.93 307.81 17119.03 88888.00 2019-07-09 07:56:45.000 190 33847.92 307.78 17119.02 37932.08 2019-07-09 07:56:46.000 190 33847.93 307.76 17119.02 88888.00 2019-07-09 07:56:47.000 190 33847.93 307.73 17119.02 88888.00 2019-07-09 07:56:48.000 190 33847.93 307.70 17119.02 88888.00 2019-07-09 07:56:49.000 190 33847.92 307.67 17119.02 88888.00 2019-07-09 07:56:50.000 190 33847.92 307.70 17119.01 37931.93 2019-07-09 07:56:51.000 190 33847.93 307.68 17118.99 88888.00 2019-07-09 07:56:52.000 190 33847.99 307.65 17119.00 88888.00 2019-07-09 07:56:53.000 190 33848.02 307.66 17119.00 88888.00 2019-07-09 07:56:54.000 190 33848.03 307.71 17119.01 88888.00 2019-07-09 07:56:55.000 190 33848.03 307.66 17119.01 37932.04 2019-07-09 07:56:56.000 190 33848.05 307.65 17118.96 88888.00 2019-07-09 07:56:57.000 190 33848.02 307.62 17118.99 88888.00 2019-07-09 07:56:58.000 190 33848.00 307.64 17119.00 88888.00 2019-07-09 07:56:59.000 190 33847.99 307.66 17119.00 88888.00 2019-07-09 07:57:00.000 190 33848.01 307.64 17118.99 37932.19 2019-07-09 07:57:01.000 190 33848.01 307.60 17119.00 88888.00 2019-07-09 07:57:02.000 190 33848.03 307.61 17119.03 88888.00 2019-07-09 07:57:03.000 190 33848.01 307.63 17119.03 88888.00 2019-07-09 07:57:04.000 190 33847.98 307.65 17119.02 88888.00 2019-07-09 07:57:05.000 190 33847.97 307.63 17119.03 37932.14 2019-07-09 07:57:06.000 190 33847.99 307.67 17119.01 88888.00 2019-07-09 07:57:07.000 190 33848.00 307.68 17118.98 88888.00 2019-07-09 07:57:08.000 190 33848.02 307.66 17118.99 88888.00 2019-07-09 07:57:09.000 190 33847.99 307.67 17118.98 88888.00 2019-07-09 07:57:10.000 190 33847.99 307.68 17118.98 37932.09 2019-07-09 07:57:11.000 190 33848.01 307.73 17119.00 88888.00 2019-07-09 07:57:12.000 190 33848.00 307.75 17119.00 88888.00 2019-07-09 07:57:13.000 190 33847.98 307.76 17118.95 88888.00 2019-07-09 07:57:14.000 190 33847.97 307.73 17118.95 88888.00 2019-07-09 07:57:15.000 190 33847.98 307.77 17118.99 37932.06 2019-07-09 07:57:16.000 190 33847.96 307.75 17118.98 88888.00 2019-07-09 07:57:17.000 190 33847.93 307.75 17118.95 88888.00 2019-07-09 07:57:18.000 190 33847.93 307.79 17118.98 88888.00 2019-07-09 07:57:19.000 190 33847.93 307.80 17119.03 88888.00 2019-07-09 07:57:20.000 190 33847.94 307.81 17119.02 37932.13 2019-07-09 07:57:21.000 190 33847.96 307.80 17119.02 88888.00 2019-07-09 07:57:22.000 190 33847.91 307.75 17118.97 88888.00 2019-07-09 07:57:23.000 190 33847.90 307.79 17118.93 88888.00 2019-07-09 07:57:24.000 190 33847.92 307.82 17118.95 88888.00 2019-07-09 07:57:25.000 190 33847.93 307.79 17119.01 37932.01 2019-07-09 07:57:26.000 190 33847.91 307.78 17118.96 88888.00 2019-07-09 07:57:27.000 190 33847.89 307.80 17118.92 88888.00 2019-07-09 07:57:28.000 190 33847.83 307.80 17118.92 88888.00 2019-07-09 07:57:29.000 190 33847.86 307.81 17118.96 88888.00 2019-07-09 07:57:30.000 190 33847.86 307.79 17118.95 37931.94 2019-07-09 07:57:31.000 190 33847.84 307.80 17118.96 88888.00 2019-07-09 07:57:32.000 190 33847.82 307.78 17119.00 88888.00 2019-07-09 07:57:33.000 190 33847.82 307.79 17119.00 88888.00 2019-07-09 07:57:34.000 190 33847.84 307.80 17118.98 88888.00 2019-07-09 07:57:35.000 190 33847.83 307.79 17118.97 37931.93 2019-07-09 07:57:36.000 190 33847.84 307.79 17118.93 88888.00 2019-07-09 07:57:37.000 190 33847.83 307.84 17118.93 88888.00 2019-07-09 07:57:38.000 190 33847.80 307.82 17118.92 88888.00 2019-07-09 07:57:39.000 190 33847.83 307.81 17118.95 88888.00 2019-07-09 07:57:40.000 190 33847.85 307.85 17118.92 37931.79 2019-07-09 07:57:41.000 190 33847.85 307.88 17118.90 88888.00 2019-07-09 07:57:42.000 190 33847.84 307.88 17118.94 88888.00 2019-07-09 07:57:43.000 190 33847.84 307.85 17118.89 88888.00 2019-07-09 07:57:44.000 190 33847.86 307.89 17118.89 88888.00 2019-07-09 07:57:45.000 190 33847.87 307.89 17118.87 37931.88 2019-07-09 07:57:46.000 190 33847.88 307.90 17118.92 88888.00 2019-07-09 07:57:47.000 190 33847.90 307.89 17118.90 88888.00 2019-07-09 07:57:48.000 190 33847.90 307.87 17118.89 88888.00 2019-07-09 07:57:49.000 190 33847.90 307.91 17118.93 88888.00 2019-07-09 07:57:50.000 190 33847.87 307.95 17118.92 37931.94 2019-07-09 07:57:51.000 190 33847.91 307.98 17118.91 88888.00 2019-07-09 07:57:52.000 190 33847.94 307.96 17118.85 88888.00 2019-07-09 07:57:53.000 190 33847.96 307.95 17118.86 88888.00 2019-07-09 07:57:54.000 190 33847.96 307.94 17118.88 88888.00 2019-07-09 07:57:55.000 190 33847.92 307.92 17118.85 37931.93 2019-07-09 07:57:56.000 190 33847.89 307.89 17118.83 88888.00 2019-07-09 07:57:57.000 190 33847.92 307.89 17118.79 88888.00 2019-07-09 07:57:58.000 190 33847.96 307.88 17118.85 88888.00 2019-07-09 07:57:59.000 190 33847.90 307.89 17118.88 88888.00 2019-07-09 07:58:00.000 190 33847.90 307.84 17118.88 37931.94 2019-07-09 07:58:01.000 190 33847.90 307.81 17118.88 88888.00 2019-07-09 07:58:02.000 190 33847.85 307.81 17118.89 88888.00 2019-07-09 07:58:03.000 190 33847.82 307.82 17118.88 88888.00 2019-07-09 07:58:04.000 190 33847.78 307.78 17118.92 88888.00 2019-07-09 07:58:05.000 190 33847.77 307.76 17118.93 37931.89 2019-07-09 07:58:06.000 190 33847.79 307.74 17118.90 88888.00 2019-07-09 07:58:07.000 190 33847.76 307.78 17118.88 88888.00 2019-07-09 07:58:08.000 190 33847.74 307.80 17118.90 88888.00 2019-07-09 07:58:09.000 190 33847.68 307.77 17118.90 88888.00 2019-07-09 07:58:10.000 190 33847.70 307.75 17118.88 37931.83 2019-07-09 07:58:11.000 190 33847.72 307.76 17118.85 88888.00 2019-07-09 07:58:12.000 190 33847.69 307.78 17118.84 88888.00 2019-07-09 07:58:13.000 190 33847.69 307.79 17118.88 88888.00 2019-07-09 07:58:14.000 190 33847.71 307.78 17118.90 88888.00 2019-07-09 07:58:15.000 190 33847.74 307.77 17118.85 37931.74 2019-07-09 07:58:16.000 190 33847.77 307.78 17118.83 88888.00 2019-07-09 07:58:17.000 190 33847.78 307.74 17118.80 88888.00 2019-07-09 07:58:18.000 190 33847.79 307.72 17118.82 88888.00 2019-07-09 07:58:19.000 190 33847.79 307.71 17118.81 88888.00 2019-07-09 07:58:20.000 190 33847.81 307.75 17118.84 37931.77 2019-07-09 07:58:21.000 190 33847.81 307.70 17118.83 88888.00 2019-07-09 07:58:22.000 190 33847.82 307.69 17118.84 88888.00 2019-07-09 07:58:23.000 190 33847.82 307.71 17118.82 88888.00 2019-07-09 07:58:24.000 190 33847.80 307.70 17118.88 88888.00 2019-07-09 07:58:25.000 190 33847.84 307.71 17118.82 37931.76 2019-07-09 07:58:26.000 190 33847.85 307.68 17118.81 88888.00 2019-07-09 07:58:27.000 190 33847.84 307.70 17118.80 88888.00 2019-07-09 07:58:28.000 190 33847.88 307.67 17118.77 88888.00 2019-07-09 07:58:29.000 190 33847.91 307.66 17118.81 88888.00 2019-07-09 07:58:30.000 190 33847.86 307.68 17118.76 37931.87 2019-07-09 07:58:31.000 190 33847.86 307.59 17118.78 88888.00 2019-07-09 07:58:32.000 190 33847.82 307.60 17118.75 88888.00 2019-07-09 07:58:33.000 190 33847.80 307.63 17118.77 88888.00 2019-07-09 07:58:34.000 190 33847.81 307.60 17118.75 88888.00 2019-07-09 07:58:35.000 190 33847.82 307.56 17118.76 37931.85 2019-07-09 07:58:36.000 190 33847.77 307.56 17118.73 88888.00 2019-07-09 07:58:37.000 190 33847.75 307.58 17118.71 88888.00 2019-07-09 07:58:38.000 190 33847.73 307.61 17118.67 88888.00 2019-07-09 07:58:39.000 190 33847.72 307.59 17118.67 88888.00 2019-07-09 07:58:40.000 190 33847.67 307.54 17118.70 37931.71 2019-07-09 07:58:41.000 190 33847.65 307.52 17118.71 88888.00 2019-07-09 07:58:42.000 190 33847.63 307.50 17118.72 88888.00 2019-07-09 07:58:43.000 190 33847.65 307.47 17118.73 88888.00 2019-07-09 07:58:44.000 190 33847.65 307.46 17118.71 88888.00 2019-07-09 07:58:45.000 190 33847.65 307.46 17118.69 37931.75 2019-07-09 07:58:46.000 190 33847.66 307.44 17118.77 88888.00 2019-07-09 07:58:47.000 190 33847.64 307.46 17118.75 88888.00 2019-07-09 07:58:48.000 190 33847.61 307.47 17118.67 88888.00 2019-07-09 07:58:49.000 190 33847.61 307.47 17118.69 88888.00 2019-07-09 07:58:50.000 190 33847.61 307.48 17118.72 37931.64 2019-07-09 07:58:51.000 190 33847.56 307.48 17118.68 88888.00 2019-07-09 07:58:52.000 190 33847.53 307.45 17118.68 88888.00 2019-07-09 07:58:53.000 190 33847.52 307.44 17118.69 88888.00 2019-07-09 07:58:54.000 190 33847.49 307.43 17118.71 88888.00 2019-07-09 07:58:55.000 190 33847.46 307.40 17118.72 37931.65 2019-07-09 07:58:56.000 190 33847.42 307.35 17118.73 88888.00 2019-07-09 07:58:57.000 190 33847.40 307.37 17118.70 88888.00 2019-07-09 07:58:58.000 190 33847.40 307.37 17118.67 88888.00 2019-07-09 07:58:59.000 190 33847.39 307.33 17118.68 88888.00 2019-07-09 07:59:00.000 190 33847.41 307.34 17118.74 37931.51 2019-07-09 07:59:01.000 190 33847.39 307.36 17118.70 88888.00 2019-07-09 07:59:02.000 190 33847.33 307.34 17118.65 88888.00 2019-07-09 07:59:03.000 190 33847.30 307.35 17118.68 88888.00 2019-07-09 07:59:04.000 190 33847.22 307.36 17118.69 88888.00 2019-07-09 07:59:05.000 190 33847.18 307.38 17118.68 37931.38 2019-07-09 07:59:06.000 190 33847.20 307.40 17118.70 88888.00 2019-07-09 07:59:07.000 190 33847.18 307.37 17118.67 88888.00 2019-07-09 07:59:08.000 190 33847.14 307.37 17118.67 88888.00 2019-07-09 07:59:09.000 190 33847.11 307.40 17118.65 88888.00 2019-07-09 07:59:10.000 190 33847.10 307.36 17118.64 37931.33 2019-07-09 07:59:11.000 190 33847.11 307.37 17118.68 88888.00 2019-07-09 07:59:12.000 190 33847.10 307.35 17118.65 88888.00 2019-07-09 07:59:13.000 190 33847.05 307.34 17118.65 88888.00 2019-07-09 07:59:14.000 190 33847.07 307.33 17118.66 88888.00 2019-07-09 07:59:15.000 190 33847.09 307.27 17118.67 37931.28 2019-07-09 07:59:16.000 190 33847.09 307.24 17118.68 88888.00 2019-07-09 07:59:17.000 190 33847.08 307.26 17118.64 88888.00 2019-07-09 07:59:18.000 190 33847.08 307.32 17118.61 88888.00 2019-07-09 07:59:19.000 190 33847.09 307.30 17118.64 88888.00 2019-07-09 07:59:20.000 190 33847.11 307.26 17118.68 37931.21 2019-07-09 07:59:21.000 190 33847.11 307.27 17118.73 88888.00 2019-07-09 07:59:22.000 190 33847.08 307.30 17118.71 88888.00 2019-07-09 07:59:23.000 190 33847.07 307.29 17118.67 88888.00 2019-07-09 07:59:24.000 190 33847.08 307.31 17118.69 88888.00 2019-07-09 07:59:25.000 190 33847.10 307.29 17118.70 37931.25 2019-07-09 07:59:26.000 190 33847.13 307.29 17118.66 88888.00 2019-07-09 07:59:27.000 190 33847.15 307.32 17118.64 88888.00 2019-07-09 07:59:28.000 190 33847.14 307.30 17118.66 88888.00 2019-07-09 07:59:29.000 190 33847.12 307.27 17118.63 88888.00 2019-07-09 07:59:30.000 190 33847.09 307.30 17118.62 37931.30 2019-07-09 07:59:31.000 190 33847.14 307.30 17118.62 88888.00 2019-07-09 07:59:32.000 190 33847.13 307.29 17118.67 88888.00 2019-07-09 07:59:33.000 190 33847.13 307.27 17118.71 88888.00 2019-07-09 07:59:34.000 190 33847.13 307.25 17118.66 88888.00 2019-07-09 07:59:35.000 190 33847.14 307.26 17118.62 37931.30 2019-07-09 07:59:36.000 190 33847.13 307.26 17118.64 88888.00 2019-07-09 07:59:37.000 190 33847.14 307.27 17118.67 88888.00 2019-07-09 07:59:38.000 190 33847.12 307.24 17118.68 88888.00 2019-07-09 07:59:39.000 190 33847.14 307.23 17118.67 88888.00 2019-07-09 07:59:40.000 190 33847.16 307.21 17118.64 37931.34 2019-07-09 07:59:41.000 190 33847.21 307.26 17118.62 88888.00 2019-07-09 07:59:42.000 190 33847.19 307.26 17118.61 88888.00 2019-07-09 07:59:43.000 190 33847.13 307.26 17118.63 88888.00 2019-07-09 07:59:44.000 190 33847.12 307.23 17118.63 88888.00 2019-07-09 07:59:45.000 190 33847.12 307.26 17118.60 37931.29 2019-07-09 07:59:46.000 190 33847.13 307.26 17118.59 88888.00 2019-07-09 07:59:47.000 190 33847.12 307.28 17118.63 88888.00 2019-07-09 07:59:48.000 190 33847.16 307.26 17118.67 88888.00 2019-07-09 07:59:49.000 190 33847.13 307.22 17118.65 88888.00 2019-07-09 07:59:50.000 190 33847.14 307.22 17118.67 37931.35 2019-07-09 07:59:51.000 190 33847.17 307.22 17118.67 88888.00 2019-07-09 07:59:52.000 190 33847.18 307.25 17118.66 88888.00 2019-07-09 07:59:53.000 190 33847.17 307.25 17118.66 88888.00 2019-07-09 07:59:54.000 190 33847.17 307.25 17118.69 88888.00 2019-07-09 07:59:55.000 190 33847.17 307.25 17118.67 37931.30 2019-07-09 07:59:56.000 190 33847.14 307.24 17118.62 88888.00 2019-07-09 07:59:57.000 190 33847.10 307.21 17118.65 88888.00 2019-07-09 07:59:58.000 190 33847.14 307.23 17118.64 88888.00 2019-07-09 07:59:59.000 190 33847.14 307.23 17118.65 88888.00 2019-07-09 08:00:00.000 190 33847.13 307.24 17118.63 37931.29 2019-07-09 08:00:01.000 190 33847.12 307.26 17118.65 88888.00 2019-07-09 08:00:02.000 190 33847.09 307.21 17118.66 88888.00 2019-07-09 08:00:03.000 190 33847.09 307.17 17118.65 88888.00 2019-07-09 08:00:04.000 190 33847.06 307.16 17118.65 88888.00 2019-07-09 08:00:05.000 190 33847.05 307.15 17118.66 37931.23 2019-07-09 08:00:06.000 190 33847.06 307.14 17118.61 88888.00 2019-07-09 08:00:07.000 190 33847.05 307.14 17118.61 88888.00 2019-07-09 08:00:08.000 190 33847.04 307.14 17118.64 88888.00 2019-07-09 08:00:09.000 190 33847.02 307.11 17118.65 88888.00 2019-07-09 08:00:10.000 190 33846.98 307.08 17118.63 37931.25 2019-07-09 08:00:11.000 190 33846.96 307.12 17118.63 88888.00 2019-07-09 08:00:12.000 190 33846.96 307.07 17118.62 88888.00 2019-07-09 08:00:13.000 190 33846.94 307.06 17118.58 88888.00 2019-07-09 08:00:14.000 190 33846.96 307.09 17118.62 88888.00 2019-07-09 08:00:15.000 190 33846.94 307.16 17118.67 37931.17 2019-07-09 08:00:16.000 190 33846.94 307.14 17118.63 88888.00 2019-07-09 08:00:17.000 190 33846.93 307.10 17118.61 88888.00 2019-07-09 08:00:18.000 190 33846.95 307.08 17118.62 88888.00 2019-07-09 08:00:19.000 190 33846.95 307.08 17118.64 88888.00 2019-07-09 08:00:20.000 190 33846.93 307.11 17118.62 37931.08 2019-07-09 08:00:21.000 190 33846.90 307.04 17118.63 88888.00 2019-07-09 08:00:22.000 190 33846.90 307.02 17118.69 88888.00 2019-07-09 08:00:23.000 190 33846.87 307.00 17118.66 88888.00 2019-07-09 08:00:24.000 190 33846.86 306.98 17118.63 88888.00 2019-07-09 08:00:25.000 190 33846.86 306.98 17118.61 37931.04 2019-07-09 08:00:26.000 190 33846.88 306.98 17118.62 88888.00 2019-07-09 08:00:27.000 190 33846.83 306.95 17118.59 88888.00 2019-07-09 08:00:28.000 190 33846.74 306.95 17118.60 88888.00 2019-07-09 08:00:29.000 190 33846.68 306.96 17118.59 88888.00 2019-07-09 08:00:30.000 190 33846.64 306.95 17118.55 37930.96 2019-07-09 08:00:31.000 190 33846.64 306.94 17118.55 88888.00 2019-07-09 08:00:32.000 190 33846.61 306.89 17118.55 88888.00 2019-07-09 08:00:33.000 190 33846.56 306.86 17118.55 88888.00 2019-07-09 08:00:34.000 190 33846.55 306.83 17118.59 88888.00 2019-07-09 08:00:35.000 190 33846.53 306.86 17118.55 37930.82 2019-07-09 08:00:36.000 190 33846.53 306.87 17118.53 88888.00 2019-07-09 08:00:37.000 190 33846.48 306.89 17118.54 88888.00 2019-07-09 08:00:38.000 190 33846.45 306.90 17118.55 88888.00 2019-07-09 08:00:39.000 190 33846.44 306.90 17118.56 88888.00 2019-07-09 08:00:40.000 190 33846.41 306.92 17118.56 37930.69 2019-07-09 08:00:41.000 190 33846.43 306.91 17118.54 88888.00 2019-07-09 08:00:42.000 190 33846.44 306.91 17118.56 88888.00 2019-07-09 08:00:43.000 190 33846.42 306.84 17118.60 88888.00 2019-07-09 08:00:44.000 190 33846.41 306.78 17118.60 88888.00 2019-07-09 08:00:45.000 190 33846.38 306.79 17118.59 37930.67 2019-07-09 08:00:46.000 190 33846.40 306.77 17118.55 88888.00 2019-07-09 08:00:47.000 190 33846.42 306.76 17118.51 88888.00 2019-07-09 08:00:48.000 190 33846.39 306.75 17118.54 88888.00 2019-07-09 08:00:49.000 190 33846.44 306.77 17118.56 88888.00 2019-07-09 08:00:50.000 190 33846.46 306.77 17118.56 37930.67 2019-07-09 08:00:51.000 190 33846.40 306.74 17118.56 88888.00 2019-07-09 08:00:52.000 190 33846.41 306.70 17118.57 88888.00 2019-07-09 08:00:53.000 190 33846.41 306.72 17118.53 88888.00 2019-07-09 08:00:54.000 190 33846.40 306.75 17118.51 88888.00 2019-07-09 08:00:55.000 190 33846.36 306.74 17118.55 37930.57 2019-07-09 08:00:56.000 190 33846.31 306.73 17118.54 88888.00 2019-07-09 08:00:57.000 190 33846.30 306.72 17118.57 88888.00 2019-07-09 08:00:58.000 190 33846.32 306.72 17118.57 88888.00 2019-07-09 08:00:59.000 190 33846.30 306.72 17118.52 88888.00 2019-07-09 08:01:00.000 190 33846.26 306.69 17118.49 37930.55 2019-07-09 08:01:01.000 190 33846.30 306.67 17118.48 88888.00 2019-07-09 08:01:02.000 190 33846.35 306.64 17118.50 88888.00 2019-07-09 08:01:03.000 190 33846.37 306.59 17118.51 88888.00 2019-07-09 08:01:04.000 190 33846.34 306.59 17118.49 88888.00 2019-07-09 08:01:05.000 190 33846.34 306.61 17118.47 37930.49 2019-07-09 08:01:06.000 190 33846.33 306.62 17118.47 88888.00 2019-07-09 08:01:07.000 190 33846.40 306.59 17118.46 88888.00 2019-07-09 08:01:08.000 190 33846.42 306.56 17118.50 88888.00 2019-07-09 08:01:09.000 190 33846.41 306.55 17118.50 88888.00 2019-07-09 08:01:10.000 190 33846.41 306.53 17118.48 37930.59 2019-07-09 08:01:11.000 190 33846.42 306.50 17118.51 88888.00 2019-07-09 08:01:12.000 190 33846.42 306.47 17118.48 88888.00 2019-07-09 08:01:13.000 190 33846.44 306.48 17118.54 88888.00 2019-07-09 08:01:14.000 190 33846.44 306.44 17118.56 88888.00 2019-07-09 08:01:15.000 190 33846.44 306.43 17118.51 37930.67 2019-07-09 08:01:16.000 190 33846.43 306.39 17118.49 88888.00 2019-07-09 08:01:17.000 190 33846.44 306.39 17118.50 88888.00 2019-07-09 08:01:18.000 190 33846.42 306.39 17118.54 88888.00 2019-07-09 08:01:19.000 190 33846.40 306.38 17118.53 88888.00 2019-07-09 08:01:20.000 190 33846.44 306.36 17118.56 37930.65 2019-07-09 08:01:21.000 190 33846.42 306.36 17118.57 88888.00 2019-07-09 08:01:22.000 190 33846.45 306.35 17118.58 88888.00 2019-07-09 08:01:23.000 190 33846.48 306.33 17118.55 88888.00 2019-07-09 08:01:24.000 190 33846.52 306.34 17118.56 88888.00 2019-07-09 08:01:25.000 190 33846.50 306.35 17118.55 37930.69 2019-07-09 08:01:26.000 190 33846.50 306.33 17118.54 88888.00 2019-07-09 08:01:27.000 190 33846.48 306.29 17118.51 88888.00 2019-07-09 08:01:28.000 190 33846.48 306.26 17118.47 88888.00 2019-07-09 08:01:29.000 190 33846.49 306.27 17118.52 88888.00 2019-07-09 08:01:30.000 190 33846.48 306.25 17118.55 37930.75 2019-07-09 08:01:31.000 190 33846.46 306.28 17118.48 88888.00 2019-07-09 08:01:32.000 190 33846.42 306.23 17118.46 88888.00 2019-07-09 08:01:33.000 190 33846.41 306.22 17118.50 88888.00 2019-07-09 08:01:34.000 190 33846.44 306.25 17118.52 88888.00 2019-07-09 08:01:35.000 190 33846.44 306.24 17118.55 37930.72 2019-07-09 08:01:36.000 190 33846.44 306.21 17118.50 88888.00 2019-07-09 08:01:37.000 190 33846.46 306.24 17118.48 88888.00 2019-07-09 08:01:38.000 190 33846.46 306.23 17118.46 88888.00 2019-07-09 08:01:39.000 190 33846.50 306.24 17118.50 88888.00 2019-07-09 08:01:40.000 190 33846.49 306.23 17118.45 37930.63 2019-07-09 08:01:41.000 190 33846.50 306.20 17118.44 88888.00 2019-07-09 08:01:42.000 190 33846.55 306.20 17118.45 88888.00 2019-07-09 08:01:43.000 190 33846.59 306.23 17118.46 88888.00 2019-07-09 08:01:44.000 190 33846.59 306.25 17118.48 88888.00 2019-07-09 08:01:45.000 190 33846.60 306.24 17118.47 37930.57 2019-07-09 08:01:46.000 190 33846.56 306.24 17118.46 88888.00 2019-07-09 08:01:47.000 190 33846.55 306.26 17118.46 88888.00 2019-07-09 08:01:48.000 190 33846.54 306.24 17118.41 88888.00 2019-07-09 08:01:49.000 190 33846.55 306.27 17118.40 88888.00 2019-07-09 08:01:50.000 190 33846.59 306.30 17118.44 37930.65 2019-07-09 08:01:51.000 190 33846.57 306.29 17118.45 88888.00 2019-07-09 08:01:52.000 190 33846.59 306.28 17118.45 88888.00 2019-07-09 08:01:53.000 190 33846.59 306.30 17118.47 88888.00 2019-07-09 08:01:54.000 190 33846.58 306.30 17118.50 88888.00 2019-07-09 08:01:55.000 190 33846.55 306.25 17118.49 37930.70 2019-07-09 08:01:56.000 190 33846.57 306.23 17118.46 88888.00 2019-07-09 08:01:57.000 190 33846.61 306.22 17118.44 88888.00 2019-07-09 08:01:58.000 190 33846.60 306.21 17118.42 88888.00 2019-07-09 08:01:59.000 190 33846.57 306.15 17118.41 88888.00 2019-07-09 08:02:00.000 190 33846.58 306.19 17118.42 37930.68 2019-07-09 08:02:01.000 190 33846.57 306.22 17118.43 88888.00 2019-07-09 08:02:02.000 190 33846.50 306.17 17118.44 88888.00 2019-07-09 08:02:03.000 190 33846.50 306.16 17118.46 88888.00 2019-07-09 08:02:04.000 190 33846.47 306.17 17118.47 88888.00 2019-07-09 08:02:05.000 190 33846.48 306.24 17118.43 37930.55 2019-07-09 08:02:06.000 190 33846.47 306.25 17118.42 88888.00 2019-07-09 08:02:07.000 190 33846.42 306.24 17118.47 88888.00 2019-07-09 08:02:08.000 190 33846.36 306.25 17118.47 88888.00 2019-07-09 08:02:09.000 190 33846.32 306.27 17118.43 88888.00 2019-07-09 08:02:10.000 190 33846.30 306.31 17118.44 37930.50 2019-07-09 08:02:11.000 190 33846.31 306.30 17118.47 88888.00 2019-07-09 08:02:12.000 190 33846.28 306.30 17118.47 88888.00 2019-07-09 08:02:13.000 190 33846.28 306.28 17118.46 88888.00 2019-07-09 08:02:14.000 190 33846.24 306.28 17118.46 88888.00 2019-07-09 08:02:15.000 190 33846.22 306.27 17118.43 37930.36 2019-07-09 08:02:16.000 190 33846.22 306.26 17118.45 88888.00 2019-07-09 08:02:17.000 190 33846.23 306.31 17118.46 88888.00 2019-07-09 08:02:18.000 190 33846.19 306.34 17118.44 88888.00 2019-07-09 08:02:19.000 190 33846.15 306.34 17118.43 88888.00 2019-07-09 08:02:20.000 190 33846.17 306.28 17118.42 37930.32 2019-07-09 08:02:21.000 190 33846.19 306.33 17118.49 88888.00 2019-07-09 08:02:22.000 190 33846.18 306.26 17118.52 88888.00 2019-07-09 08:02:23.000 190 33846.17 306.25 17118.51 88888.00 2019-07-09 08:02:24.000 190 33846.20 306.26 17118.52 88888.00 2019-07-09 08:02:25.000 190 33846.15 306.25 17118.50 37930.42 2019-07-09 08:02:26.000 190 33846.16 306.28 17118.51 88888.00 2019-07-09 08:02:27.000 190 33846.14 306.30 17118.50 88888.00 2019-07-09 08:02:28.000 190 33846.13 306.27 17118.47 88888.00 2019-07-09 08:02:29.000 190 33846.12 306.29 17118.51 88888.00 2019-07-09 08:02:30.000 190 33846.13 306.30 17118.50 37930.24 2019-07-09 08:02:31.000 190 33846.06 306.25 17118.49 88888.00 2019-07-09 08:02:32.000 190 33846.10 306.21 17118.45 88888.00 2019-07-09 08:02:33.000 190 33846.14 306.21 17118.44 88888.00 2019-07-09 08:02:34.000 190 33846.13 306.18 17118.44 88888.00 2019-07-09 08:02:35.000 190 33846.14 306.17 17118.45 37930.33 2019-07-09 08:02:36.000 190 33846.11 306.18 17118.45 88888.00 2019-07-09 08:02:37.000 190 33846.13 306.17 17118.43 88888.00 2019-07-09 08:02:38.000 190 33846.09 306.14 17118.42 88888.00 2019-07-09 08:02:39.000 190 33846.07 306.12 17118.44 88888.00 2019-07-09 08:02:40.000 190 33846.13 306.08 17118.45 37930.20 2019-07-09 08:02:41.000 190 33846.12 306.10 17118.43 88888.00 2019-07-09 08:02:42.000 190 33846.08 306.11 17118.42 88888.00 2019-07-09 08:02:43.000 190 33846.09 306.09 17118.42 88888.00 2019-07-09 08:02:44.000 190 33846.13 306.08 17118.44 88888.00 2019-07-09 08:02:45.000 190 33846.09 306.06 17118.41 37930.23 2019-07-09 08:02:46.000 190 33846.02 306.03 17118.40 88888.00 2019-07-09 08:02:47.000 190 33846.06 306.04 17118.42 88888.00 2019-07-09 08:02:48.000 190 33846.05 306.05 17118.43 88888.00 2019-07-09 08:02:49.000 190 33846.02 306.04 17118.37 88888.00 2019-07-09 08:02:50.000 190 33846.06 306.03 17118.37 37930.10 2019-07-09 08:02:51.000 190 33846.08 306.01 17118.35 88888.00 2019-07-09 08:02:52.000 190 33846.07 305.98 17118.36 88888.00 2019-07-09 08:02:53.000 190 33846.07 305.98 17118.36 88888.00 2019-07-09 08:02:54.000 190 33846.06 305.97 17118.35 88888.00 2019-07-09 08:02:55.000 190 33846.05 306.02 17118.36 37930.28 2019-07-09 08:02:56.000 190 33846.02 305.98 17118.40 88888.00 2019-07-09 08:02:57.000 190 33846.05 305.97 17118.39 88888.00 2019-07-09 08:02:58.000 190 33846.04 305.97 17118.35 88888.00 2019-07-09 08:02:59.000 190 33846.08 305.91 17118.35 88888.00 2019-07-09 08:03:00.000 190 33846.12 305.87 17118.40 37930.14 2019-07-09 08:03:01.000 190 33846.10 305.89 17118.40 88888.00 2019-07-09 08:03:02.000 190 33846.11 305.91 17118.39 88888.00 2019-07-09 08:03:03.000 190 33846.14 305.89 17118.39 88888.00 2019-07-09 08:03:04.000 190 33846.14 305.88 17118.42 88888.00 2019-07-09 08:03:05.000 190 33846.10 305.83 17118.42 37930.29 2019-07-09 08:03:06.000 190 33846.05 305.81 17118.39 88888.00 2019-07-09 08:03:07.000 190 33846.08 305.77 17118.39 88888.00 2019-07-09 08:03:08.000 190 33846.09 305.78 17118.37 88888.00 2019-07-09 08:03:09.000 190 33846.08 305.80 17118.38 88888.00 2019-07-09 08:03:10.000 190 33846.10 305.81 17118.34 37930.22 2019-07-09 08:03:11.000 190 33846.08 305.81 17118.38 88888.00 2019-07-09 08:03:12.000 190 33846.06 305.79 17118.38 88888.00 2019-07-09 08:03:13.000 190 33846.06 305.79 17118.41 88888.00 2019-07-09 08:03:14.000 190 33846.05 305.76 17118.38 88888.00 2019-07-09 08:03:15.000 190 33846.04 305.75 17118.37 37930.18 2019-07-09 08:03:16.000 190 33846.01 305.78 17118.40 88888.00 2019-07-09 08:03:17.000 190 33846.01 305.76 17118.40 88888.00 2019-07-09 08:03:18.000 190 33845.99 305.75 17118.35 88888.00 2019-07-09 08:03:19.000 190 33846.02 305.72 17118.36 88888.00 2019-07-09 08:03:20.000 190 33846.03 305.73 17118.34 37930.20 2019-07-09 08:03:21.000 190 33846.03 305.79 17118.37 88888.00 2019-07-09 08:03:22.000 190 33846.01 305.80 17118.37 88888.00 2019-07-09 08:03:23.000 190 33845.99 305.82 17118.31 88888.00 2019-07-09 08:03:24.000 190 33845.96 305.79 17118.31 88888.00 2019-07-09 08:03:25.000 190 33845.98 305.82 17118.31 37930.12 2019-07-09 08:03:26.000 190 33845.97 305.81 17118.32 88888.00 2019-07-09 08:03:27.000 190 33845.98 305.86 17118.33 88888.00 2019-07-09 08:03:28.000 190 33845.98 305.90 17118.37 88888.00 2019-07-09 08:03:29.000 190 33845.98 305.87 17118.40 88888.00 2019-07-09 08:03:30.000 190 33845.98 305.89 17118.38 37930.10 2019-07-09 08:03:31.000 190 33845.98 305.90 17118.39 88888.00 2019-07-09 08:03:32.000 190 33845.93 305.87 17118.42 88888.00 2019-07-09 08:03:33.000 190 33845.93 305.87 17118.43 88888.00 2019-07-09 08:03:34.000 190 33845.94 305.90 17118.43 88888.00 2019-07-09 08:03:35.000 190 33845.96 305.87 17118.41 37929.95 2019-07-09 08:03:36.000 190 33845.92 305.86 17118.42 88888.00 2019-07-09 08:03:37.000 190 33845.90 305.85 17118.39 88888.00 2019-07-09 08:03:38.000 190 33845.92 305.80 17118.37 88888.00 2019-07-09 08:03:39.000 190 33845.91 305.77 17118.35 88888.00 2019-07-09 08:03:40.000 190 33845.88 305.77 17118.39 37930.03 2019-07-09 08:03:41.000 190 33845.90 305.77 17118.42 88888.00 2019-07-09 08:03:42.000 190 33845.90 305.75 17118.39 88888.00 2019-07-09 08:03:43.000 190 33845.95 305.74 17118.36 88888.00 2019-07-09 08:03:44.000 190 33845.93 305.75 17118.34 88888.00 2019-07-09 08:03:45.000 190 33845.90 305.77 17118.35 37930.08 2019-07-09 08:03:46.000 190 33845.92 305.78 17118.37 88888.00 2019-07-09 08:03:47.000 190 33845.92 305.80 17118.37 88888.00 2019-07-09 08:03:48.000 190 33845.90 305.77 17118.38 88888.00 2019-07-09 08:03:49.000 190 33845.95 305.71 17118.35 88888.00 2019-07-09 08:03:50.000 190 33845.95 305.68 17118.36 37930.01 2019-07-09 08:03:51.000 190 33845.96 305.71 17118.35 88888.00 2019-07-09 08:03:52.000 190 33845.94 305.66 17118.31 88888.00 2019-07-09 08:03:53.000 190 33845.96 305.65 17118.34 88888.00 2019-07-09 08:03:54.000 190 33846.00 305.64 17118.36 88888.00 2019-07-09 08:03:55.000 190 33845.98 305.65 17118.33 37930.05 2019-07-09 08:03:56.000 190 33845.94 305.67 17118.29 88888.00 2019-07-09 08:03:57.000 190 33845.94 305.66 17118.28 88888.00 2019-07-09 08:03:58.000 190 33845.95 305.63 17118.29 88888.00 2019-07-09 08:03:59.000 190 33845.98 305.60 17118.29 88888.00 2019-07-09 08:04:00.000 190 33845.98 305.58 17118.30 37930.07 2019-07-09 08:04:01.000 190 33845.97 305.57 17118.30 88888.00 2019-07-09 08:04:02.000 190 33845.99 305.60 17118.32 88888.00 2019-07-09 08:04:03.000 190 33845.95 305.60 17118.29 88888.00 2019-07-09 08:04:04.000 190 33845.94 305.57 17118.28 88888.00 2019-07-09 08:04:05.000 190 33845.97 305.56 17118.31 37930.08 2019-07-09 08:04:06.000 190 33845.97 305.58 17118.30 88888.00 2019-07-09 08:04:07.000 190 33845.98 305.59 17118.30 88888.00 2019-07-09 08:04:08.000 190 33845.99 305.55 17118.27 88888.00 2019-07-09 08:04:09.000 190 33845.92 305.51 17118.31 88888.00 2019-07-09 08:04:10.000 190 33845.87 305.49 17118.31 37930.13 2019-07-09 08:04:11.000 190 33845.91 305.50 17118.35 88888.00 2019-07-09 08:04:12.000 190 33845.95 305.52 17118.35 88888.00 2019-07-09 08:04:13.000 190 33846.01 305.53 17118.34 88888.00 2019-07-09 08:04:14.000 190 33846.03 305.55 17118.30 88888.00 2019-07-09 08:04:15.000 190 33846.00 305.54 17118.30 37930.13 2019-07-09 08:04:16.000 190 33846.01 305.54 17118.30 88888.00 2019-07-09 08:04:17.000 190 33845.98 305.62 17118.29 88888.00 2019-07-09 08:04:18.000 190 33845.98 305.61 17118.26 88888.00 2019-07-09 08:04:19.000 190 33845.99 305.59 17118.23 88888.00 2019-07-09 08:04:20.000 190 33846.01 305.57 17118.21 37930.09 2019-07-09 08:04:21.000 190 33846.02 305.54 17118.18 88888.00 2019-07-09 08:04:22.000 190 33845.99 305.55 17118.17 88888.00 2019-07-09 08:04:23.000 190 33845.98 305.57 17118.21 88888.00 2019-07-09 08:04:24.000 190 33845.98 305.56 17118.22 88888.00 2019-07-09 08:04:25.000 190 33846.00 305.54 17118.26 37930.01 2019-07-09 08:04:26.000 190 33845.98 305.56 17118.32 88888.00 2019-07-09 08:04:27.000 190 33845.95 305.59 17118.29 88888.00 2019-07-09 08:04:28.000 190 33845.95 305.56 17118.31 88888.00 2019-07-09 08:04:29.000 190 33845.98 305.55 17118.33 88888.00 2019-07-09 08:04:30.000 190 33845.93 305.55 17118.30 37930.05 2019-07-09 08:04:31.000 190 33845.94 305.56 17118.31 88888.00 2019-07-09 08:04:32.000 190 33845.91 305.55 17118.26 88888.00 2019-07-09 08:04:33.000 190 33845.92 305.57 17118.27 88888.00 2019-07-09 08:04:34.000 190 33845.93 305.59 17118.29 88888.00 2019-07-09 08:04:35.000 190 33845.96 305.62 17118.34 37930.04 2019-07-09 08:04:36.000 190 33845.96 305.61 17118.30 88888.00 2019-07-09 08:04:37.000 190 33845.91 305.59 17118.29 88888.00 2019-07-09 08:04:38.000 190 33845.89 305.62 17118.30 88888.00 2019-07-09 08:04:39.000 190 33845.89 305.60 17118.26 88888.00 2019-07-09 08:04:40.000 190 33845.87 305.61 17118.25 37929.98 2019-07-09 08:04:41.000 190 33845.83 305.62 17118.22 88888.00 2019-07-09 08:04:42.000 190 33845.85 305.60 17118.21 88888.00 2019-07-09 08:04:43.000 190 33845.83 305.56 17118.21 88888.00 2019-07-09 08:04:44.000 190 33845.81 305.55 17118.21 88888.00 2019-07-09 08:04:45.000 190 33845.81 305.53 17118.27 37929.86 2019-07-09 08:04:46.000 190 33845.82 305.49 17118.28 88888.00 2019-07-09 08:04:47.000 190 33845.86 305.50 17118.26 88888.00 2019-07-09 08:04:48.000 190 33845.85 305.50 17118.23 88888.00 2019-07-09 08:04:49.000 190 33845.86 305.52 17118.19 88888.00 2019-07-09 08:04:50.000 190 33845.81 305.55 17118.21 37929.97 2019-07-09 08:04:51.000 190 33845.79 305.58 17118.21 88888.00 2019-07-09 08:04:52.000 190 33845.79 305.55 17118.18 88888.00 2019-07-09 08:04:53.000 190 33845.80 305.56 17118.20 88888.00 2019-07-09 08:04:54.000 190 33845.80 305.54 17118.20 88888.00 2019-07-09 08:04:55.000 190 33845.80 305.46 17118.20 37929.89 2019-07-09 08:04:56.000 190 33845.82 305.46 17118.20 88888.00 2019-07-09 08:04:57.000 190 33845.82 305.42 17118.17 88888.00 2019-07-09 08:04:58.000 190 33845.78 305.44 17118.19 88888.00 2019-07-09 08:04:59.000 190 33845.82 305.46 17118.22 88888.00 2019-07-09 08:05:00.000 190 33845.85 305.47 17118.24 37929.81 2019-07-09 08:05:01.000 190 33845.82 305.46 17118.22 88888.00 2019-07-09 08:05:02.000 190 33845.85 305.40 17118.21 88888.00 2019-07-09 08:05:03.000 190 33845.88 305.39 17118.18 88888.00 2019-07-09 08:05:04.000 190 33845.87 305.38 17118.16 88888.00 2019-07-09 08:05:05.000 190 33845.88 305.38 17118.18 37929.92 2019-07-09 08:05:06.000 190 33845.87 305.40 17118.18 88888.00 2019-07-09 08:05:07.000 190 33845.88 305.47 17118.15 88888.00 2019-07-09 08:05:08.000 190 33845.85 305.44 17118.14 88888.00 2019-07-09 08:05:09.000 190 33845.85 305.39 17118.17 88888.00 2019-07-09 08:05:10.000 190 33845.88 305.45 17118.15 37929.94 2019-07-09 08:05:11.000 190 33845.89 305.47 17118.16 88888.00 2019-07-09 08:05:12.000 190 33845.91 305.47 17118.16 88888.00 2019-07-09 08:05:13.000 190 33845.89 305.42 17118.14 88888.00 2019-07-09 08:05:14.000 190 33845.90 305.45 17118.12 88888.00 2019-07-09 08:05:15.000 190 33845.86 305.45 17118.10 37929.96 2019-07-09 08:05:16.000 190 33845.86 305.46 17118.09 88888.00 2019-07-09 08:05:17.000 190 33845.85 305.44 17118.09 88888.00 2019-07-09 08:05:18.000 190 33845.86 305.41 17118.10 88888.00 2019-07-09 08:05:19.000 190 33845.86 305.33 17118.10 88888.00 2019-07-09 08:05:20.000 190 33845.86 305.34 17118.13 37929.97 2019-07-09 08:05:21.000 190 33845.86 305.38 17118.14 88888.00 2019-07-09 08:05:22.000 190 33845.85 305.37 17118.13 88888.00 2019-07-09 08:05:23.000 190 33845.89 305.37 17118.15 88888.00 2019-07-09 08:05:24.000 190 33845.88 305.34 17118.13 88888.00 2019-07-09 08:05:25.000 190 33845.91 305.39 17118.11 37929.90 2019-07-09 08:05:26.000 190 33845.85 305.38 17118.12 88888.00 2019-07-09 08:05:27.000 190 33845.86 305.41 17118.13 88888.00 2019-07-09 08:05:28.000 190 33845.83 305.42 17118.14 88888.00 2019-07-09 08:05:29.000 190 33845.82 305.42 17118.12 88888.00 2019-07-09 08:05:30.000 190 33845.83 305.42 17118.11 37930.01 2019-07-09 08:05:31.000 190 33845.81 305.37 17118.10 88888.00 2019-07-09 08:05:32.000 190 33845.83 305.39 17118.16 88888.00 2019-07-09 08:05:33.000 190 33845.82 305.41 17118.16 88888.00 2019-07-09 08:05:34.000 190 33845.77 305.40 17118.18 88888.00 2019-07-09 08:05:35.000 190 33845.78 305.40 17118.16 37929.80 2019-07-09 08:05:36.000 190 33845.77 305.41 17118.18 88888.00 2019-07-09 08:05:37.000 190 33845.77 305.45 17118.10 88888.00 2019-07-09 08:05:38.000 190 33845.72 305.44 17118.12 88888.00 2019-07-09 08:05:39.000 190 33845.72 305.43 17118.18 88888.00 2019-07-09 08:05:40.000 190 33845.71 305.41 17118.17 37929.86 2019-07-09 08:05:41.000 190 33845.70 305.39 17118.14 88888.00 2019-07-09 08:05:42.000 190 33845.72 305.38 17118.14 88888.00 2019-07-09 08:05:43.000 190 33845.69 305.36 17118.15 88888.00 2019-07-09 08:05:44.000 190 33845.70 305.38 17118.14 88888.00 2019-07-09 08:05:45.000 190 33845.72 305.39 17118.15 37929.83 2019-07-09 08:05:46.000 190 33845.69 305.40 17118.18 88888.00 2019-07-09 08:05:47.000 190 33845.70 305.38 17118.20 88888.00 2019-07-09 08:05:48.000 190 33845.66 305.37 17118.16 88888.00 2019-07-09 08:05:49.000 190 33845.64 305.41 17118.17 88888.00 2019-07-09 08:05:50.000 190 33845.65 305.42 17118.19 37929.76 2019-07-09 08:05:51.000 190 33845.68 305.41 17118.19 88888.00 2019-07-09 08:05:52.000 190 33845.66 305.38 17118.16 88888.00 2019-07-09 08:05:53.000 190 33845.64 305.38 17118.12 88888.00 2019-07-09 08:05:54.000 190 33845.66 305.36 17118.12 88888.00 2019-07-09 08:05:55.000 190 33845.64 305.35 17118.14 37929.76 2019-07-09 08:05:56.000 190 33845.65 305.34 17118.19 88888.00 2019-07-09 08:05:57.000 190 33845.65 305.36 17118.18 88888.00 2019-07-09 08:05:58.000 190 33845.64 305.32 17118.16 88888.00 2019-07-09 08:05:59.000 190 33845.64 305.33 17118.11 88888.00 2019-07-09 08:06:00.000 190 33845.67 305.34 17118.12 37929.70 2019-07-09 08:06:01.000 190 33845.67 305.33 17118.14 88888.00 2019-07-09 08:06:02.000 190 33845.65 305.31 17118.11 88888.00 2019-07-09 08:06:03.000 190 33845.68 305.32 17118.12 88888.00 2019-07-09 08:06:04.000 190 33845.69 305.31 17118.11 88888.00 2019-07-09 08:06:05.000 190 33845.69 305.32 17118.12 37929.69 2019-07-09 08:06:06.000 190 33845.67 305.33 17118.12 88888.00 2019-07-09 08:06:07.000 190 33845.68 305.32 17118.14 88888.00 2019-07-09 08:06:08.000 190 33845.68 305.29 17118.17 88888.00 2019-07-09 08:06:09.000 190 33845.73 305.34 17118.17 88888.00 2019-07-09 08:06:10.000 190 33845.69 305.36 17118.16 37929.69 2019-07-09 08:06:11.000 190 33845.71 305.35 17118.18 88888.00 2019-07-09 08:06:12.000 190 33845.72 305.34 17118.18 88888.00 2019-07-09 08:06:13.000 190 33845.73 305.36 17118.18 88888.00 2019-07-09 08:06:14.000 190 33845.73 305.36 17118.13 88888.00 2019-07-09 08:06:15.000 190 33845.69 305.35 17118.06 37929.73 2019-07-09 08:06:16.000 190 33845.70 305.31 17118.05 88888.00 2019-07-09 08:06:17.000 190 33845.72 305.31 17118.10 88888.00 2019-07-09 08:06:18.000 190 33845.70 305.29 17118.06 88888.00 2019-07-09 08:06:19.000 190 33845.70 305.29 17118.07 88888.00 2019-07-09 08:06:20.000 190 33845.71 305.29 17118.05 37929.76 2019-07-09 08:06:21.000 190 33845.69 305.30 17118.03 88888.00 2019-07-09 08:06:22.000 190 33845.67 305.30 17118.05 88888.00 2019-07-09 08:06:23.000 190 33845.67 305.31 17118.05 88888.00 2019-07-09 08:06:24.000 190 33845.70 305.30 17118.11 88888.00 2019-07-09 08:06:25.000 190 33845.66 305.31 17118.11 37929.73 2019-07-09 08:06:26.000 190 33845.64 305.34 17118.06 88888.00 2019-07-09 08:06:27.000 190 33845.66 305.32 17118.00 88888.00 2019-07-09 08:06:28.000 190 33845.64 305.32 17117.99 88888.00 2019-07-09 08:06:29.000 190 33845.62 305.33 17118.00 88888.00 2019-07-09 08:06:30.000 190 33845.62 305.30 17118.07 37929.62 2019-07-09 08:06:31.000 190 33845.62 305.31 17118.05 88888.00 2019-07-09 08:06:32.000 190 33845.62 305.32 17118.04 88888.00 2019-07-09 08:06:33.000 190 33845.58 305.32 17118.05 88888.00 2019-07-09 08:06:34.000 190 33845.57 305.32 17118.07 88888.00 2019-07-09 08:06:35.000 190 33845.51 305.32 17118.05 37929.56 2019-07-09 08:06:36.000 190 33845.49 305.33 17118.02 88888.00 2019-07-09 08:06:37.000 190 33845.53 305.32 17118.05 88888.00 2019-07-09 08:06:38.000 190 33845.50 305.34 17118.08 88888.00 2019-07-09 08:06:39.000 190 33845.49 305.37 17118.11 88888.00 2019-07-09 08:06:40.000 190 33845.45 305.39 17118.08 37929.61 2019-07-09 08:06:41.000 190 33845.47 305.38 17118.01 88888.00 2019-07-09 08:06:42.000 190 33845.45 305.40 17118.02 88888.00 2019-07-09 08:06:43.000 190 33845.43 305.38 17118.04 88888.00 2019-07-09 08:06:44.000 190 33845.43 305.35 17118.04 88888.00 2019-07-09 08:06:45.000 190 33845.47 305.39 17118.06 37929.41 2019-07-09 08:06:46.000 190 33845.48 305.37 17118.06 88888.00 2019-07-09 08:06:47.000 190 33845.45 305.35 17118.06 88888.00 2019-07-09 08:06:48.000 190 33845.42 305.32 17118.02 88888.00 2019-07-09 08:06:49.000 190 33845.36 305.35 17118.02 88888.00 2019-07-09 08:06:50.000 190 33845.35 305.40 17118.05 37929.41 2019-07-09 08:06:51.000 190 33845.30 305.40 17118.04 88888.00 2019-07-09 08:06:52.000 190 33845.29 305.39 17118.02 88888.00 2019-07-09 08:06:53.000 190 33845.28 305.43 17117.99 88888.00 2019-07-09 08:06:54.000 190 33845.26 305.44 17117.99 88888.00 2019-07-09 08:06:55.000 190 33845.24 305.43 17118.02 37929.34 2019-07-09 08:06:56.000 190 33845.19 305.39 17118.03 88888.00 2019-07-09 08:06:57.000 190 33845.18 305.38 17118.03 88888.00 2019-07-09 08:06:58.000 190 33845.16 305.39 17118.05 88888.00 2019-07-09 08:06:59.000 190 33845.13 305.38 17118.05 88888.00 2019-07-09 08:07:00.000 190 33845.13 305.35 17118.02 37929.25 2019-07-09 08:07:01.000 190 33845.15 305.34 17118.02 88888.00 2019-07-09 08:07:02.000 190 33845.13 305.33 17118.05 88888.00 2019-07-09 08:07:03.000 190 33845.13 305.32 17118.02 88888.00 2019-07-09 08:07:04.000 190 33845.08 305.34 17118.01 88888.00 2019-07-09 08:07:05.000 190 33845.07 305.38 17117.98 37929.13 2019-07-09 08:07:06.000 190 33845.07 305.38 17117.99 88888.00 2019-07-09 08:07:07.000 190 33845.10 305.34 17118.00 88888.00 2019-07-09 08:07:08.000 190 33845.08 305.31 17118.02 88888.00 2019-07-09 08:07:09.000 190 33845.08 305.33 17118.01 88888.00 2019-07-09 08:07:10.000 190 33845.07 305.33 17118.03 37929.18 2019-07-09 08:07:11.000 190 33845.08 305.36 17118.01 88888.00 2019-07-09 08:07:12.000 190 33845.04 305.37 17117.98 88888.00 2019-07-09 08:07:13.000 190 33845.06 305.39 17117.99 88888.00 2019-07-09 08:07:14.000 190 33845.05 305.42 17117.96 88888.00 2019-07-09 08:07:15.000 190 33845.00 305.39 17117.93 37929.01 2019-07-09 08:07:16.000 190 33845.01 305.39 17117.95 88888.00 2019-07-09 08:07:17.000 190 33845.02 305.37 17117.97 88888.00 2019-07-09 08:07:18.000 190 33845.00 305.39 17117.98 88888.00 2019-07-09 08:07:19.000 190 33844.99 305.43 17117.98 88888.00 2019-07-09 08:07:20.000 190 33845.00 305.43 17117.96 37929.09 2019-07-09 08:07:21.000 190 33845.04 305.43 17117.97 88888.00 2019-07-09 08:07:22.000 190 33845.00 305.41 17117.93 88888.00 2019-07-09 08:07:23.000 190 33844.98 305.46 17117.95 88888.00 2019-07-09 08:07:24.000 190 33845.01 305.44 17117.92 88888.00 2019-07-09 08:07:25.000 190 33844.97 305.41 17117.93 37929.03 2019-07-09 08:07:26.000 190 33844.95 305.41 17117.97 88888.00 2019-07-09 08:07:27.000 190 33844.97 305.45 17117.97 88888.00 2019-07-09 08:07:28.000 190 33844.96 305.48 17117.98 88888.00 2019-07-09 08:07:29.000 190 33844.95 305.49 17117.94 88888.00 2019-07-09 08:07:30.000 190 33844.99 305.52 17117.96 37929.03 2019-07-09 08:07:31.000 190 33844.99 305.49 17117.98 88888.00 2019-07-09 08:07:32.000 190 33844.99 305.45 17117.95 88888.00 2019-07-09 08:07:33.000 190 33844.98 305.44 17118.00 88888.00 2019-07-09 08:07:34.000 190 33844.99 305.44 17118.01 88888.00 2019-07-09 08:07:35.000 190 33845.01 305.44 17117.99 37929.09 2019-07-09 08:07:36.000 190 33845.03 305.46 17117.99 88888.00 2019-07-09 08:07:37.000 190 33845.05 305.49 17118.00 88888.00 2019-07-09 08:07:38.000 190 33845.05 305.51 17118.00 88888.00 2019-07-09 08:07:39.000 190 33845.07 305.49 17117.96 88888.00 2019-07-09 08:07:40.000 190 33845.06 305.49 17117.96 37929.12 2019-07-09 08:07:41.000 190 33845.08 305.48 17117.94 88888.00 2019-07-09 08:07:42.000 190 33845.11 305.45 17117.96 88888.00 2019-07-09 08:07:43.000 190 33845.14 305.49 17117.98 88888.00 2019-07-09 08:07:44.000 190 33845.13 305.49 17118.00 88888.00 2019-07-09 08:07:45.000 190 33845.11 305.49 17117.99 37929.10 2019-07-09 08:07:46.000 190 33845.17 305.55 17118.04 88888.00 2019-07-09 08:07:47.000 190 33845.24 305.56 17117.99 88888.00 2019-07-09 08:07:48.000 190 33845.24 305.57 17118.00 88888.00 2019-07-09 08:07:49.000 190 33845.25 305.53 17118.00 88888.00 2019-07-09 08:07:50.000 190 33845.23 305.50 17117.99 37929.18 2019-07-09 08:07:51.000 190 33845.24 305.53 17117.95 88888.00 2019-07-09 08:07:52.000 190 33845.26 305.54 17117.96 88888.00 2019-07-09 08:07:53.000 190 33845.27 305.53 17117.95 88888.00 2019-07-09 08:07:54.000 190 33845.28 305.51 17117.94 88888.00 2019-07-09 08:07:55.000 190 33845.32 305.51 17117.92 37929.21 2019-07-09 08:07:56.000 190 33845.28 305.49 17117.89 88888.00 2019-07-09 08:07:57.000 190 33845.27 305.51 17117.90 88888.00 2019-07-09 08:07:58.000 190 33845.27 305.49 17117.91 88888.00 2019-07-09 08:07:59.000 190 33845.26 305.49 17117.88 88888.00 2019-07-09 08:08:00.000 190 33845.27 305.47 17117.93 37929.25 2019-07-09 08:08:01.000 190 33845.24 305.52 17117.93 88888.00 2019-07-09 08:08:02.000 190 33845.26 305.50 17117.92 88888.00 2019-07-09 08:08:03.000 190 33845.27 305.47 17117.94 88888.00 2019-07-09 08:08:04.000 190 33845.28 305.45 17117.95 88888.00 2019-07-09 08:08:05.000 190 33845.27 305.46 17117.96 37929.29 2019-07-09 08:08:06.000 190 33845.27 305.45 17117.93 88888.00 2019-07-09 08:08:07.000 190 33845.25 305.46 17117.93 88888.00 2019-07-09 08:08:08.000 190 33845.29 305.51 17117.92 88888.00 2019-07-09 08:08:09.000 190 33845.27 305.44 17117.92 88888.00 2019-07-09 08:08:10.000 190 33845.23 305.43 17117.94 37929.21 2019-07-09 08:08:11.000 190 33845.23 305.47 17117.94 88888.00 2019-07-09 08:08:12.000 190 33845.25 305.43 17117.94 88888.00 2019-07-09 08:08:13.000 190 33845.24 305.42 17117.93 88888.00 2019-07-09 08:08:14.000 190 33845.26 305.43 17117.93 88888.00 2019-07-09 08:08:15.000 190 33845.25 305.39 17117.92 37929.22 2019-07-09 08:08:16.000 190 33845.24 305.34 17117.88 88888.00 2019-07-09 08:08:17.000 190 33845.31 305.38 17117.91 88888.00 2019-07-09 08:08:18.000 190 33845.28 305.37 17117.91 88888.00 2019-07-09 08:08:19.000 190 33845.25 305.33 17117.90 88888.00 2019-07-09 08:08:20.000 190 33845.32 305.32 17117.86 37929.21 2019-07-09 08:08:21.000 190 33845.33 305.30 17117.84 88888.00 2019-07-09 08:08:22.000 190 33845.31 305.25 17117.87 88888.00 2019-07-09 08:08:23.000 190 33845.34 305.25 17117.86 88888.00 2019-07-09 08:08:24.000 190 33845.33 305.21 17117.90 88888.00 2019-07-09 08:08:25.000 190 33845.32 305.21 17117.87 37929.22 2019-07-09 08:08:26.000 190 33845.31 305.19 17117.86 88888.00 2019-07-09 08:08:27.000 190 33845.31 305.16 17117.85 88888.00 2019-07-09 08:08:28.000 190 33845.34 305.15 17117.80 88888.00 2019-07-09 08:08:29.000 190 33845.35 305.18 17117.81 88888.00 2019-07-09 08:08:30.000 190 33845.33 305.18 17117.85 37929.28 2019-07-09 08:08:31.000 190 33845.32 305.14 17117.81 88888.00 2019-07-09 08:08:32.000 190 33845.33 305.10 17117.79 88888.00 2019-07-09 08:08:33.000 190 33845.34 305.10 17117.85 88888.00 2019-07-09 08:08:34.000 190 33845.35 305.09 17117.86 88888.00 2019-07-09 08:08:35.000 190 33845.34 305.09 17117.83 37929.24 2019-07-09 08:08:36.000 190 33845.31 305.08 17117.82 88888.00 2019-07-09 08:08:37.000 190 33845.29 305.06 17117.85 88888.00 2019-07-09 08:08:38.000 190 33845.29 305.02 17117.81 88888.00 2019-07-09 08:08:39.000 190 33845.31 305.02 17117.82 88888.00 2019-07-09 08:08:40.000 190 33845.31 305.02 17117.80 37929.21 2019-07-09 08:08:41.000 190 33845.34 305.00 17117.81 88888.00 2019-07-09 08:08:42.000 190 33845.36 304.98 17117.81 88888.00 2019-07-09 08:08:43.000 190 33845.36 305.00 17117.81 88888.00 2019-07-09 08:08:44.000 190 33845.37 305.00 17117.86 88888.00 2019-07-09 08:08:45.000 190 33845.40 305.00 17117.81 37929.30 2019-07-09 08:08:46.000 190 33845.40 304.98 17117.81 88888.00 2019-07-09 08:08:47.000 190 33845.41 304.95 17117.76 88888.00 2019-07-09 08:08:48.000 190 33845.37 304.94 17117.77 88888.00 2019-07-09 08:08:49.000 190 33845.37 304.91 17117.74 88888.00 2019-07-09 08:08:50.000 190 33845.39 304.90 17117.74 37929.32 2019-07-09 08:08:51.000 190 33845.38 304.95 17117.75 88888.00 2019-07-09 08:08:52.000 190 33845.36 304.97 17117.77 88888.00 2019-07-09 08:08:53.000 190 33845.38 304.94 17117.74 88888.00 2019-07-09 08:08:54.000 190 33845.39 304.90 17117.75 88888.00 2019-07-09 08:08:55.000 190 33845.38 304.92 17117.75 37929.32 2019-07-09 08:08:56.000 190 33845.34 304.93 17117.74 88888.00 2019-07-09 08:08:57.000 190 33845.38 304.93 17117.78 88888.00 2019-07-09 08:08:58.000 190 33845.36 304.91 17117.78 88888.00 2019-07-09 08:08:59.000 190 33845.32 304.90 17117.75 88888.00 2019-07-09 08:09:00.000 190 33845.30 304.86 17117.72 37929.29 2019-07-09 08:09:01.000 190 33845.32 304.88 17117.73 88888.00 2019-07-09 08:09:02.000 190 33845.34 304.87 17117.74 88888.00 2019-07-09 08:09:03.000 190 33845.35 304.87 17117.74 88888.00 2019-07-09 08:09:04.000 190 33845.33 304.91 17117.75 88888.00 2019-07-09 08:09:05.000 190 33845.33 304.87 17117.74 37929.24 2019-07-09 08:09:06.000 190 33845.31 304.83 17117.73 88888.00 2019-07-09 08:09:07.000 190 33845.30 304.85 17117.77 88888.00 2019-07-09 08:09:08.000 190 33845.29 304.88 17117.77 88888.00 2019-07-09 08:09:09.000 190 33845.26 304.88 17117.76 88888.00 2019-07-09 08:09:10.000 190 33845.23 304.88 17117.75 37929.18 2019-07-09 08:09:11.000 190 33845.23 304.92 17117.71 88888.00 2019-07-09 08:09:12.000 190 33845.25 304.94 17117.73 88888.00 2019-07-09 08:09:13.000 190 33845.24 304.95 17117.75 88888.00 2019-07-09 08:09:14.000 190 33845.18 304.94 17117.77 88888.00 2019-07-09 08:09:15.000 190 33845.16 304.92 17117.81 37929.14 2019-07-09 08:09:16.000 190 33845.16 304.93 17117.81 88888.00 2019-07-09 08:09:17.000 190 33845.16 304.94 17117.79 88888.00 2019-07-09 08:09:18.000 190 33845.16 304.96 17117.83 88888.00 2019-07-09 08:09:19.000 190 33845.16 304.94 17117.83 88888.00 2019-07-09 08:09:20.000 190 33845.19 304.95 17117.83 37929.19 2019-07-09 08:09:21.000 190 33845.15 304.95 17117.80 88888.00 2019-07-09 08:09:22.000 190 33845.14 304.99 17117.80 88888.00 2019-07-09 08:09:23.000 190 33845.15 304.98 17117.81 88888.00 2019-07-09 08:09:24.000 190 33845.09 305.01 17117.82 88888.00 2019-07-09 08:09:25.000 190 33845.11 305.01 17117.86 37929.10 2019-07-09 08:09:26.000 190 33845.14 305.00 17117.85 88888.00 2019-07-09 08:09:27.000 190 33845.17 305.00 17117.77 88888.00 2019-07-09 08:09:28.000 190 33845.14 304.94 17117.76 88888.00 2019-07-09 08:09:29.000 190 33845.11 304.95 17117.80 88888.00 2019-07-09 08:09:30.000 190 33845.11 304.98 17117.80 37929.06 2019-07-09 08:09:31.000 190 33845.12 304.98 17117.85 88888.00 2019-07-09 08:09:32.000 190 33845.14 304.98 17117.86 88888.00 2019-07-09 08:09:33.000 190 33845.14 304.99 17117.86 88888.00 2019-07-09 08:09:34.000 190 33845.19 304.99 17117.82 88888.00 2019-07-09 08:09:35.000 190 33845.22 305.00 17117.82 37929.14 2019-07-09 08:09:36.000 190 33845.19 304.98 17117.80 88888.00 2019-07-09 08:09:37.000 190 33845.18 304.98 17117.78 88888.00 2019-07-09 08:09:38.000 190 33845.23 305.00 17117.81 88888.00 2019-07-09 08:09:39.000 190 33845.22 304.99 17117.80 88888.00 2019-07-09 08:09:40.000 190 33845.23 304.96 17117.80 37929.12 2019-07-09 08:09:41.000 190 33845.22 304.99 17117.84 88888.00 2019-07-09 08:09:42.000 190 33845.21 305.00 17117.81 88888.00 2019-07-09 08:09:43.000 190 33845.20 305.00 17117.83 88888.00 2019-07-09 08:09:44.000 190 33845.22 305.02 17117.82 88888.00 2019-07-09 08:09:45.000 190 33845.25 305.02 17117.85 37929.06 2019-07-09 08:09:46.000 190 33845.22 304.99 17117.85 88888.00 2019-07-09 08:09:47.000 190 33845.20 304.99 17117.84 88888.00 2019-07-09 08:09:48.000 190 33845.18 305.02 17117.83 88888.00 2019-07-09 08:09:49.000 190 33845.16 305.01 17117.80 88888.00 2019-07-09 08:09:50.000 190 33845.15 304.97 17117.80 37929.05 2019-07-09 08:09:51.000 190 33845.16 305.00 17117.81 88888.00 2019-07-09 08:09:52.000 190 33845.13 305.02 17117.82 88888.00 2019-07-09 08:09:53.000 190 33845.13 304.95 17117.80 88888.00 2019-07-09 08:09:54.000 190 33845.14 304.96 17117.79 88888.00 2019-07-09 08:09:55.000 190 33845.10 305.00 17117.78 37929.09 2019-07-09 08:09:56.000 190 33845.06 305.03 17117.75 88888.00 2019-07-09 08:09:57.000 190 33845.08 305.08 17117.76 88888.00 2019-07-09 08:09:58.000 190 33845.11 305.06 17117.74 88888.00 2019-07-09 08:09:59.000 190 33845.11 305.04 17117.78 88888.00 2019-07-09 08:10:00.000 190 33845.11 305.01 17117.78 37929.01 2019-07-09 08:10:01.000 190 33845.07 304.99 17117.81 88888.00 2019-07-09 08:10:02.000 190 33845.04 304.97 17117.84 88888.00 2019-07-09 08:10:03.000 190 33845.01 304.96 17117.77 88888.00 2019-07-09 08:10:04.000 190 33845.00 304.98 17117.78 88888.00 2019-07-09 08:10:05.000 190 33844.96 304.98 17117.78 37928.91 2019-07-09 08:10:06.000 190 33844.96 304.97 17117.77 88888.00 2019-07-09 08:10:07.000 190 33844.91 304.95 17117.80 88888.00 2019-07-09 08:10:08.000 190 33844.92 304.92 17117.81 88888.00 2019-07-09 08:10:09.000 190 33844.89 304.95 17117.82 88888.00 2019-07-09 08:10:10.000 190 33844.88 304.97 17117.80 37928.97 2019-07-09 08:10:11.000 190 33844.88 304.99 17117.83 88888.00 2019-07-09 08:10:12.000 190 33844.85 304.98 17117.80 88888.00 2019-07-09 08:10:13.000 190 33844.83 304.99 17117.77 88888.00 2019-07-09 08:10:14.000 190 33844.84 305.02 17117.75 88888.00 2019-07-09 08:10:15.000 190 33844.83 305.00 17117.77 37928.82 2019-07-09 08:10:16.000 190 33844.77 304.97 17117.82 88888.00 2019-07-09 08:10:17.000 190 33844.77 305.00 17117.82 88888.00 2019-07-09 08:10:18.000 190 33844.72 305.01 17117.83 88888.00 2019-07-09 08:10:19.000 190 33844.72 304.99 17117.78 88888.00 2019-07-09 08:10:20.000 190 33844.71 305.01 17117.82 37928.69 2019-07-09 08:10:21.000 190 33844.66 304.99 17117.79 88888.00 2019-07-09 08:10:22.000 190 33844.66 305.00 17117.76 88888.00 2019-07-09 08:10:23.000 190 33844.66 304.97 17117.79 88888.00 2019-07-09 08:10:24.000 190 33844.67 304.97 17117.77 88888.00 2019-07-09 08:10:25.000 190 33844.65 304.98 17117.73 37928.62 2019-07-09 08:10:26.000 190 33844.65 305.02 17117.75 88888.00 2019-07-09 08:10:27.000 190 33844.61 304.99 17117.73 88888.00 2019-07-09 08:10:28.000 190 33844.60 304.95 17117.74 88888.00 2019-07-09 08:10:29.000 190 33844.60 305.00 17117.75 88888.00 2019-07-09 08:10:30.000 190 33844.61 305.01 17117.79 37928.60 2019-07-09 08:10:31.000 190 33844.65 305.00 17117.79 88888.00 2019-07-09 08:10:32.000 190 33844.60 304.99 17117.71 88888.00 2019-07-09 08:10:33.000 190 33844.63 305.01 17117.72 88888.00 2019-07-09 08:10:34.000 190 33844.60 305.00 17117.73 88888.00 2019-07-09 08:10:35.000 190 33844.56 305.01 17117.69 37928.55 2019-07-09 08:10:36.000 190 33844.54 304.99 17117.68 88888.00 2019-07-09 08:10:37.000 190 33844.55 304.98 17117.72 88888.00 2019-07-09 08:10:38.000 190 33844.61 304.98 17117.74 88888.00 2019-07-09 08:10:39.000 190 33844.63 304.98 17117.70 88888.00 2019-07-09 08:10:40.000 190 33844.63 305.00 17117.74 37928.52 2019-07-09 08:10:41.000 190 33844.63 304.99 17117.70 88888.00 2019-07-09 08:10:42.000 190 33844.62 304.99 17117.72 88888.00 2019-07-09 08:10:43.000 190 33844.64 305.02 17117.69 88888.00 2019-07-09 08:10:44.000 190 33844.64 305.03 17117.69 88888.00 2019-07-09 08:10:45.000 190 33844.70 305.06 17117.67 37928.54 2019-07-09 08:10:46.000 190 33844.77 305.07 17117.70 88888.00 2019-07-09 08:10:47.000 190 33844.79 305.05 17117.68 88888.00 2019-07-09 08:10:48.000 190 33844.80 305.08 17117.68 88888.00 2019-07-09 08:10:49.000 190 33844.84 305.05 17117.67 88888.00 2019-07-09 08:10:50.000 190 33844.87 305.03 17117.67 37928.69 2019-07-09 08:10:51.000 190 33844.87 304.97 17117.66 88888.00 2019-07-09 08:10:52.000 190 33844.88 304.94 17117.63 88888.00 2019-07-09 08:10:53.000 190 33844.90 305.00 17117.65 88888.00 2019-07-09 08:10:54.000 190 33844.90 304.99 17117.65 88888.00 2019-07-09 08:10:55.000 190 33844.93 305.01 17117.64 37928.75 2019-07-09 08:10:56.000 190 33844.91 305.03 17117.64 88888.00 2019-07-09 08:10:57.000 190 33844.92 304.96 17117.63 88888.00 2019-07-09 08:10:58.000 190 33844.91 304.94 17117.61 88888.00 2019-07-09 08:10:59.000 190 33844.94 304.96 17117.58 88888.00 2019-07-09 08:11:00.000 190 33844.97 304.97 17117.58 37928.82 2019-07-09 08:11:01.000 190 33844.99 304.99 17117.61 88888.00 2019-07-09 08:11:02.000 190 33844.98 305.04 17117.63 88888.00 2019-07-09 08:11:03.000 190 33844.97 305.01 17117.65 88888.00 2019-07-09 08:11:04.000 190 33844.99 305.01 17117.63 88888.00 2019-07-09 08:11:05.000 190 33845.00 305.00 17117.63 37928.77 2019-07-09 08:11:06.000 190 33844.97 305.03 17117.63 88888.00 2019-07-09 08:11:07.000 190 33844.98 305.05 17117.65 88888.00 2019-07-09 08:11:08.000 190 33844.96 305.05 17117.65 88888.00 2019-07-09 08:11:09.000 190 33844.96 305.01 17117.62 88888.00 2019-07-09 08:11:10.000 190 33844.95 305.02 17117.62 37928.80 2019-07-09 08:11:11.000 190 33844.96 305.07 17117.63 88888.00 2019-07-09 08:11:12.000 190 33844.95 305.07 17117.65 88888.00 2019-07-09 08:11:13.000 190 33844.95 305.06 17117.67 88888.00 2019-07-09 08:11:14.000 190 33844.94 305.06 17117.66 88888.00 2019-07-09 08:11:15.000 190 33844.93 305.09 17117.66 37928.79 2019-07-09 08:11:16.000 190 33844.93 305.18 17117.61 88888.00 2019-07-09 08:11:17.000 190 33844.91 305.20 17117.62 88888.00 2019-07-09 08:11:18.000 190 33844.90 305.16 17117.62 88888.00 2019-07-09 08:11:19.000 190 33844.91 305.24 17117.61 88888.00 2019-07-09 08:11:20.000 190 33844.88 305.27 17117.62 37928.84 2019-07-09 08:11:21.000 190 33844.89 305.27 17117.67 88888.00 2019-07-09 08:11:22.000 190 33844.94 305.29 17117.64 88888.00 2019-07-09 08:11:23.000 190 33844.92 305.27 17117.62 88888.00 2019-07-09 08:11:24.000 190 33844.90 305.31 17117.61 88888.00 2019-07-09 08:11:25.000 190 33844.92 305.32 17117.54 37928.77 2019-07-09 08:11:26.000 190 33844.89 305.34 17117.57 88888.00 2019-07-09 08:11:27.000 190 33844.87 305.35 17117.62 88888.00 2019-07-09 08:11:28.000 190 33844.87 305.36 17117.60 88888.00 2019-07-09 08:11:29.000 190 33844.89 305.34 17117.59 88888.00 2019-07-09 08:11:30.000 190 33844.91 305.37 17117.59 37928.81 2019-07-09 08:11:31.000 190 33844.94 305.42 17117.62 88888.00 2019-07-09 08:11:32.000 190 33844.93 305.41 17117.61 88888.00 2019-07-09 08:11:33.000 190 33844.95 305.38 17117.57 88888.00 2019-07-09 08:11:34.000 190 33844.96 305.39 17117.56 88888.00 2019-07-09 08:11:35.000 190 33844.95 305.43 17117.56 37928.81 2019-07-09 08:11:36.000 190 33844.95 305.39 17117.55 88888.00 2019-07-09 08:11:37.000 190 33844.97 305.40 17117.61 88888.00 2019-07-09 08:11:38.000 190 33844.95 305.40 17117.59 88888.00 2019-07-09 08:11:39.000 190 33844.97 305.43 17117.59 88888.00 2019-07-09 08:11:40.000 190 33844.98 305.43 17117.55 37928.80 2019-07-09 08:11:41.000 190 33844.98 305.42 17117.55 88888.00 2019-07-09 08:11:42.000 190 33844.98 305.42 17117.54 88888.00 2019-07-09 08:11:43.000 190 33844.97 305.39 17117.54 88888.00 2019-07-09 08:11:44.000 190 33844.95 305.35 17117.54 88888.00 2019-07-09 08:11:45.000 190 33844.99 305.34 17117.56 37928.80 2019-07-09 08:11:46.000 190 33845.00 305.40 17117.51 88888.00 2019-07-09 08:11:47.000 190 33845.02 305.45 17117.46 88888.00 2019-07-09 08:11:48.000 190 33845.01 305.43 17117.43 88888.00 2019-07-09 08:11:49.000 190 33845.05 305.41 17117.46 88888.00 2019-07-09 08:11:50.000 190 33845.03 305.39 17117.45 37928.87 2019-07-09 08:11:51.000 190 33845.05 305.40 17117.49 88888.00 2019-07-09 08:11:52.000 190 33845.08 305.40 17117.49 88888.00 2019-07-09 08:11:53.000 190 33845.05 305.42 17117.52 88888.00 2019-07-09 08:11:54.000 190 33845.05 305.42 17117.48 88888.00 2019-07-09 08:11:55.000 190 33845.09 305.44 17117.46 37928.91 2019-07-09 08:11:56.000 190 33845.11 305.43 17117.49 88888.00 2019-07-09 08:11:57.000 190 33845.12 305.44 17117.48 88888.00 2019-07-09 08:11:58.000 190 33845.15 305.41 17117.44 88888.00 2019-07-09 08:11:59.000 190 33845.19 305.43 17117.46 88888.00 2019-07-09 08:12:00.000 190 33845.21 305.43 17117.46 37928.91 2019-07-09 08:12:01.000 190 33845.15 305.39 17117.48 88888.00 2019-07-09 08:12:02.000 190 33845.16 305.37 17117.45 88888.00 2019-07-09 08:12:03.000 190 33845.17 305.38 17117.47 88888.00 2019-07-09 08:12:04.000 190 33845.15 305.34 17117.46 88888.00 2019-07-09 08:12:05.000 190 33845.20 305.34 17117.40 37928.87 2019-07-09 08:12:06.000 190 33845.23 305.33 17117.42 88888.00 2019-07-09 08:12:07.000 190 33845.23 305.33 17117.44 88888.00 2019-07-09 08:12:08.000 190 33845.23 305.32 17117.45 88888.00 2019-07-09 08:12:09.000 190 33845.23 305.30 17117.44 88888.00 2019-07-09 08:12:10.000 190 33845.26 305.28 17117.42 37928.92 2019-07-09 08:12:11.000 190 33845.27 305.30 17117.40 88888.00 2019-07-09 08:12:12.000 190 33845.29 305.30 17117.41 88888.00 2019-07-09 08:12:13.000 190 33845.33 305.26 17117.43 88888.00 2019-07-09 08:12:14.000 190 33845.31 305.26 17117.43 88888.00 2019-07-09 08:12:15.000 190 33845.32 305.25 17117.48 37929.00 2019-07-09 08:12:16.000 190 33845.35 305.22 17117.44 88888.00 2019-07-09 08:12:17.000 190 33845.39 305.22 17117.41 88888.00 2019-07-09 08:12:18.000 190 33845.35 305.24 17117.45 88888.00 2019-07-09 08:12:19.000 190 33845.36 305.22 17117.45 88888.00 2019-07-09 08:12:20.000 190 33845.40 305.18 17117.43 37929.09 2019-07-09 08:12:21.000 190 33845.38 305.16 17117.40 88888.00 2019-07-09 08:12:22.000 190 33845.40 305.18 17117.41 88888.00 2019-07-09 08:12:23.000 190 33845.42 305.20 17117.42 88888.00 2019-07-09 08:12:24.000 190 33845.41 305.16 17117.39 88888.00 2019-07-09 08:12:25.000 190 33845.38 305.19 17117.41 37929.18 2019-07-09 08:12:26.000 190 33845.37 305.20 17117.41 88888.00 2019-07-09 08:12:27.000 190 33845.38 305.17 17117.35 88888.00 2019-07-09 08:12:28.000 190 33845.39 305.17 17117.32 88888.00 2019-07-09 08:12:29.000 190 33845.39 305.14 17117.35 88888.00 2019-07-09 08:12:30.000 190 33845.39 305.17 17117.38 37929.16 2019-07-09 08:12:31.000 190 33845.39 305.21 17117.37 88888.00 2019-07-09 08:12:32.000 190 33845.39 305.23 17117.39 88888.00 2019-07-09 08:12:33.000 190 33845.40 305.22 17117.39 88888.00 2019-07-09 08:12:34.000 190 33845.40 305.22 17117.38 88888.00 2019-07-09 08:12:35.000 190 33845.40 305.21 17117.33 37929.17 2019-07-09 08:12:36.000 190 33845.39 305.15 17117.31 88888.00 2019-07-09 08:12:37.000 190 33845.41 305.15 17117.34 88888.00 2019-07-09 08:12:38.000 190 33845.40 305.15 17117.35 88888.00 2019-07-09 08:12:39.000 190 33845.34 305.16 17117.38 88888.00 2019-07-09 08:12:40.000 190 33845.41 305.17 17117.36 37929.18 2019-07-09 08:12:41.000 190 33845.40 305.18 17117.35 88888.00 2019-07-09 08:12:42.000 190 33845.40 305.18 17117.36 88888.00 2019-07-09 08:12:43.000 190 33845.41 305.18 17117.34 88888.00 2019-07-09 08:12:44.000 190 33845.42 305.18 17117.35 88888.00 2019-07-09 08:12:45.000 190 33845.45 305.18 17117.33 37929.21 2019-07-09 08:12:46.000 190 33845.49 305.19 17117.33 88888.00 2019-07-09 08:12:47.000 190 33845.48 305.19 17117.33 88888.00 2019-07-09 08:12:48.000 190 33845.44 305.22 17117.33 88888.00 2019-07-09 08:12:49.000 190 33845.49 305.19 17117.26 88888.00 2019-07-09 08:12:50.000 190 33845.50 305.18 17117.30 37929.20 2019-07-09 08:12:51.000 190 33845.49 305.14 17117.29 88888.00 2019-07-09 08:12:52.000 190 33845.46 305.15 17117.29 88888.00 2019-07-09 08:12:53.000 190 33845.46 305.19 17117.31 88888.00 2019-07-09 08:12:54.000 190 33845.43 305.22 17117.25 88888.00 2019-07-09 08:12:55.000 190 33845.43 305.16 17117.24 37929.16 2019-07-09 08:12:56.000 190 33845.46 305.18 17117.25 88888.00 2019-07-09 08:12:57.000 190 33845.45 305.16 17117.30 88888.00 2019-07-09 08:12:58.000 190 33845.45 305.18 17117.30 88888.00 2019-07-09 08:12:59.000 190 33845.45 305.19 17117.30 88888.00 2019-07-09 08:13:00.000 190 33845.47 305.20 17117.28 37929.18 2019-07-09 08:13:01.000 190 33845.49 305.20 17117.22 88888.00 2019-07-09 08:13:02.000 190 33845.48 305.16 17117.20 88888.00 2019-07-09 08:13:03.000 190 33845.51 305.16 17117.20 88888.00 2019-07-09 08:13:04.000 190 33845.49 305.19 17117.20 88888.00 2019-07-09 08:13:05.000 190 33845.49 305.21 17117.22 37929.16 2019-07-09 08:13:06.000 190 33845.45 305.21 17117.22 88888.00 2019-07-09 08:13:07.000 190 33845.50 305.20 17117.20 88888.00 2019-07-09 08:13:08.000 190 33845.52 305.19 17117.20 88888.00 2019-07-09 08:13:09.000 190 33845.50 305.20 17117.20 88888.00 2019-07-09 08:13:10.000 190 33845.48 305.19 17117.22 37929.17 2019-07-09 08:13:11.000 190 33845.45 305.20 17117.21 88888.00 2019-07-09 08:13:12.000 190 33845.47 305.17 17117.20 88888.00 2019-07-09 08:13:13.000 190 33845.44 305.18 17117.19 88888.00 2019-07-09 08:13:14.000 190 33845.46 305.21 17117.18 88888.00 2019-07-09 08:13:15.000 190 33845.44 305.18 17117.16 37929.08 2019-07-09 08:13:16.000 190 33845.41 305.17 17117.19 88888.00 2019-07-09 08:13:17.000 190 33845.37 305.14 17117.21 88888.00 2019-07-09 08:13:18.000 190 33845.38 305.13 17117.22 88888.00 2019-07-09 08:13:19.000 190 33845.39 305.12 17117.21 88888.00 2019-07-09 08:13:20.000 190 33845.43 305.12 17117.23 37929.12 2019-07-09 08:13:21.000 190 33845.42 305.15 17117.23 88888.00 2019-07-09 08:13:22.000 190 33845.43 305.12 17117.22 88888.00 2019-07-09 08:13:23.000 190 33845.40 305.08 17117.21 88888.00 2019-07-09 08:13:24.000 190 33845.39 305.10 17117.21 88888.00 2019-07-09 08:13:25.000 190 33845.39 305.09 17117.17 37929.07 2019-07-09 08:13:26.000 190 33845.33 305.09 17117.15 88888.00 2019-07-09 08:13:27.000 190 33845.34 305.06 17117.19 88888.00 2019-07-09 08:13:28.000 190 33845.32 305.05 17117.16 88888.00 2019-07-09 08:13:29.000 190 33845.33 305.07 17117.14 88888.00 2019-07-09 08:13:30.000 190 33845.32 305.12 17117.17 37929.00 2019-07-09 08:13:31.000 190 33845.30 305.11 17117.18 88888.00 2019-07-09 08:13:32.000 190 33845.30 305.08 17117.21 88888.00 2019-07-09 08:13:33.000 190 33845.30 305.06 17117.19 88888.00 2019-07-09 08:13:34.000 190 33845.28 305.05 17117.17 88888.00 2019-07-09 08:13:35.000 190 33845.25 305.03 17117.14 37928.97 2019-07-09 08:13:36.000 190 33845.25 305.04 17117.13 88888.00 2019-07-09 08:13:37.000 190 33845.24 305.08 17117.11 88888.00 2019-07-09 08:13:38.000 190 33845.25 305.06 17117.11 88888.00 2019-07-09 08:13:39.000 190 33845.26 305.06 17117.14 88888.00 2019-07-09 08:13:40.000 190 33845.27 305.06 17117.15 37928.89 2019-07-09 08:13:41.000 190 33845.24 305.06 17117.16 88888.00 2019-07-09 08:13:42.000 190 33845.21 305.07 17117.15 88888.00 2019-07-09 08:13:43.000 190 33845.23 305.06 17117.15 88888.00 2019-07-09 08:13:44.000 190 33845.18 305.04 17117.16 88888.00 2019-07-09 08:13:45.000 190 33845.20 305.02 17117.15 37928.84 2019-07-09 08:13:46.000 190 33845.19 305.00 17117.11 88888.00 2019-07-09 08:13:47.000 190 33845.13 305.04 17117.13 88888.00 2019-07-09 08:13:48.000 190 33845.14 305.02 17117.12 88888.00 2019-07-09 08:13:49.000 190 33845.15 305.02 17117.13 88888.00 2019-07-09 08:13:50.000 190 33845.13 304.97 17117.08 37928.82 2019-07-09 08:13:51.000 190 33845.15 304.97 17117.04 88888.00 2019-07-09 08:13:52.000 190 33845.11 304.98 17117.06 88888.00 2019-07-09 08:13:53.000 190 33845.14 304.96 17117.09 88888.00 2019-07-09 08:13:54.000 190 33845.13 304.95 17117.10 88888.00 2019-07-09 08:13:55.000 190 33845.08 304.90 17117.12 37928.72 2019-07-09 08:13:56.000 190 33845.06 304.91 17117.12 88888.00 2019-07-09 08:13:57.000 190 33845.05 304.94 17117.12 88888.00 2019-07-09 08:13:58.000 190 33845.06 304.94 17117.10 88888.00 2019-07-09 08:13:59.000 190 33845.06 304.92 17117.08 88888.00 2019-07-09 08:14:00.000 190 33845.05 304.94 17117.11 37928.71 2019-07-09 08:14:01.000 190 33845.04 304.92 17117.16 88888.00 2019-07-09 08:14:02.000 190 33845.06 304.88 17117.12 88888.00 2019-07-09 08:14:03.000 190 33845.07 304.84 17117.06 88888.00 2019-07-09 08:14:04.000 190 33845.03 304.83 17117.07 88888.00 2019-07-09 08:14:05.000 190 33845.05 304.84 17117.09 37928.70 2019-07-09 08:14:06.000 190 33845.03 304.81 17117.07 88888.00 2019-07-09 08:14:07.000 190 33845.04 304.82 17116.97 88888.00 2019-07-09 08:14:08.000 190 33845.00 304.77 17116.96 88888.00 2019-07-09 08:14:09.000 190 33844.99 304.77 17116.97 88888.00 2019-07-09 08:14:10.000 190 33845.02 304.78 17117.03 37928.66 2019-07-09 08:14:11.000 190 33845.03 304.81 17117.08 88888.00 2019-07-09 08:14:12.000 190 33845.00 304.82 17117.03 88888.00 2019-07-09 08:14:13.000 190 33844.98 304.81 17117.05 88888.00 2019-07-09 08:14:14.000 190 33844.97 304.79 17117.04 88888.00 2019-07-09 08:14:15.000 190 33845.00 304.77 17117.06 37928.56 2019-07-09 08:14:16.000 190 33845.03 304.78 17117.09 88888.00 2019-07-09 08:14:17.000 190 33844.99 304.77 17117.10 88888.00 2019-07-09 08:14:18.000 190 33845.00 304.73 17117.06 88888.00 2019-07-09 08:14:19.000 190 33845.03 304.75 17117.03 88888.00 2019-07-09 08:14:20.000 190 33845.03 304.73 17117.02 37928.65 2019-07-09 08:14:21.000 190 33844.99 304.74 17117.02 88888.00 2019-07-09 08:14:22.000 190 33844.98 304.74 17117.06 88888.00 2019-07-09 08:14:23.000 190 33845.01 304.78 17117.07 88888.00 2019-07-09 08:14:24.000 190 33845.01 304.74 17117.02 88888.00 2019-07-09 08:14:25.000 190 33844.98 304.70 17117.01 37928.61 2019-07-09 08:14:26.000 190 33844.95 304.72 17117.00 88888.00 2019-07-09 08:14:27.000 190 33844.93 304.72 17117.04 88888.00 2019-07-09 08:14:28.000 190 33844.89 304.71 17117.01 88888.00 2019-07-09 08:14:29.000 190 33844.90 304.67 17117.02 88888.00 2019-07-09 08:14:30.000 190 33844.85 304.65 17117.01 37928.59 2019-07-09 08:14:31.000 190 33844.87 304.66 17117.00 88888.00 2019-07-09 08:14:32.000 190 33844.89 304.64 17116.98 88888.00 2019-07-09 08:14:33.000 190 33844.87 304.66 17116.98 88888.00 2019-07-09 08:14:34.000 190 33844.87 304.70 17117.00 88888.00 2019-07-09 08:14:35.000 190 33844.88 304.71 17117.03 37928.51 2019-07-09 08:14:36.000 190 33844.88 304.71 17116.97 88888.00 2019-07-09 08:14:37.000 190 33844.88 304.73 17116.95 88888.00 2019-07-09 08:14:38.000 190 33844.87 304.73 17116.92 88888.00 2019-07-09 08:14:39.000 190 33844.87 304.68 17116.96 88888.00 2019-07-09 08:14:40.000 190 33844.82 304.62 17117.01 37928.46 2019-07-09 08:14:41.000 190 33844.81 304.60 17117.01 88888.00 2019-07-09 08:14:42.000 190 33844.82 304.63 17116.94 88888.00 2019-07-09 08:14:43.000 190 33844.83 304.64 17116.93 88888.00 2019-07-09 08:14:44.000 190 33844.81 304.63 17116.90 88888.00 2019-07-09 08:14:45.000 190 33844.76 304.65 17116.87 37928.42 2019-07-09 08:14:46.000 190 33844.75 304.68 17116.90 88888.00 2019-07-09 08:14:47.000 190 33844.78 304.71 17116.91 88888.00 2019-07-09 08:14:48.000 190 33844.77 304.71 17116.94 88888.00 2019-07-09 08:14:49.000 190 33844.76 304.67 17116.92 88888.00 2019-07-09 08:14:50.000 190 33844.72 304.66 17116.89 37928.29 2019-07-09 08:14:51.000 190 33844.73 304.69 17116.96 88888.00 2019-07-09 08:14:52.000 190 33844.71 304.67 17116.94 88888.00 2019-07-09 08:14:53.000 190 33844.76 304.69 17116.92 88888.00 2019-07-09 08:14:54.000 190 33844.71 304.66 17116.89 88888.00 2019-07-09 08:14:55.000 190 33844.73 304.64 17116.94 37928.35 2019-07-09 08:14:56.000 190 33844.75 304.64 17116.93 88888.00 2019-07-09 08:14:57.000 190 33844.77 304.64 17116.94 88888.00 2019-07-09 08:14:58.000 190 33844.74 304.68 17116.92 88888.00 2019-07-09 08:14:59.000 190 33844.73 304.70 17116.92 88888.00 2019-07-09 08:15:00.000 190 33844.75 304.69 17116.96 37928.35 2019-07-09 08:15:01.000 190 33844.74 304.67 17116.95 88888.00 2019-07-09 08:15:02.000 190 33844.76 304.71 17116.96 88888.00 2019-07-09 08:15:03.000 190 33844.76 304.73 17116.99 88888.00 2019-07-09 08:15:04.000 190 33844.77 304.70 17116.94 88888.00 2019-07-09 08:15:05.000 190 33844.76 304.67 17116.94 37928.41 2019-07-09 08:15:06.000 190 33844.77 304.65 17116.97 88888.00 2019-07-09 08:15:07.000 190 33844.76 304.64 17116.95 88888.00 2019-07-09 08:15:08.000 190 33844.74 304.67 17116.95 88888.00 2019-07-09 08:15:09.000 190 33844.78 304.67 17116.95 88888.00 2019-07-09 08:15:10.000 190 33844.81 304.69 17116.92 37928.46 2019-07-09 08:15:11.000 190 33844.85 304.71 17116.91 88888.00 2019-07-09 08:15:12.000 190 33844.82 304.71 17116.93 88888.00 2019-07-09 08:15:13.000 190 33844.78 304.70 17116.95 88888.00 2019-07-09 08:15:14.000 190 33844.80 304.69 17116.95 88888.00 2019-07-09 08:15:15.000 190 33844.84 304.71 17116.98 37928.42 2019-07-09 08:15:16.000 190 33844.84 304.72 17116.99 88888.00 2019-07-09 08:15:17.000 190 33844.84 304.73 17116.99 88888.00 2019-07-09 08:15:18.000 190 33844.86 304.73 17117.01 88888.00 2019-07-09 08:15:19.000 190 33844.90 304.70 17117.03 88888.00 2019-07-09 08:15:20.000 190 33844.85 304.71 17116.99 37928.48 2019-07-09 08:15:21.000 190 33844.80 304.71 17116.98 88888.00 2019-07-09 08:15:22.000 190 33844.81 304.76 17117.02 88888.00 2019-07-09 08:15:23.000 190 33844.83 304.75 17117.05 88888.00 2019-07-09 08:15:24.000 190 33844.86 304.73 17116.97 88888.00 2019-07-09 08:15:25.000 190 33844.91 304.77 17116.98 37928.50 2019-07-09 08:15:26.000 190 33844.91 304.79 17116.99 88888.00 2019-07-09 08:15:27.000 190 33844.93 304.77 17116.98 88888.00 2019-07-09 08:15:28.000 190 33844.93 304.78 17116.92 88888.00 2019-07-09 08:15:29.000 190 33844.90 304.78 17116.95 88888.00 2019-07-09 08:15:30.000 190 33844.89 304.75 17116.96 37928.39 2019-07-09 08:15:31.000 190 33844.89 304.77 17116.97 88888.00 2019-07-09 08:15:32.000 190 33844.90 304.77 17116.97 88888.00 2019-07-09 08:15:33.000 190 33844.89 304.76 17116.94 88888.00 2019-07-09 08:15:34.000 190 33844.91 304.79 17116.92 88888.00 2019-07-09 08:15:35.000 190 33844.89 304.76 17116.91 37928.43 2019-07-09 08:15:36.000 190 33844.86 304.76 17116.93 88888.00 2019-07-09 08:15:37.000 190 33844.83 304.76 17116.94 88888.00 2019-07-09 08:15:38.000 190 33844.87 304.77 17116.90 88888.00 2019-07-09 08:15:39.000 190 33844.85 304.77 17116.88 88888.00 2019-07-09 08:15:40.000 190 33844.82 304.76 17116.84 37928.44 2019-07-09 08:15:41.000 190 33844.81 304.76 17116.86 88888.00 2019-07-09 08:15:42.000 190 33844.80 304.74 17116.87 88888.00 2019-07-09 08:15:43.000 190 33844.77 304.74 17116.90 88888.00 2019-07-09 08:15:44.000 190 33844.79 304.74 17116.84 88888.00 2019-07-09 08:15:45.000 190 33844.81 304.73 17116.85 37928.39 2019-07-09 08:15:46.000 190 33844.79 304.71 17116.85 88888.00 2019-07-09 08:15:47.000 190 33844.77 304.76 17116.85 88888.00 2019-07-09 08:15:48.000 190 33844.79 304.78 17116.85 88888.00 2019-07-09 08:15:49.000 190 33844.82 304.78 17116.89 88888.00 2019-07-09 08:15:50.000 190 33844.81 304.81 17116.88 37928.44 2019-07-09 08:15:51.000 190 33844.81 304.85 17116.84 88888.00 2019-07-09 08:15:52.000 190 33844.77 304.82 17116.86 88888.00 2019-07-09 08:15:53.000 190 33844.76 304.83 17116.84 88888.00 2019-07-09 08:15:54.000 190 33844.75 304.84 17116.83 88888.00 2019-07-09 08:15:55.000 190 33844.75 304.85 17116.79 37928.38 2019-07-09 08:15:56.000 190 33844.74 304.89 17116.78 88888.00 2019-07-09 08:15:57.000 190 33844.74 304.86 17116.80 88888.00 2019-07-09 08:15:58.000 190 33844.75 304.90 17116.76 88888.00 2019-07-09 08:15:59.000 190 33844.74 304.93 17116.75 88888.00 2019-07-09 08:16:00.000 190 33844.80 304.93 17116.76 37928.32 2019-07-09 08:16:01.000 190 33844.80 304.89 17116.75 88888.00 2019-07-09 08:16:02.000 190 33844.80 304.88 17116.76 88888.00 2019-07-09 08:16:03.000 190 33844.83 304.87 17116.78 88888.00 2019-07-09 08:16:04.000 190 33844.84 304.86 17116.76 88888.00 2019-07-09 08:16:05.000 190 33844.83 304.90 17116.78 37928.33 2019-07-09 08:16:06.000 190 33844.87 304.88 17116.78 88888.00 2019-07-09 08:16:07.000 190 33844.86 304.87 17116.79 88888.00 2019-07-09 08:16:08.000 190 33844.87 304.88 17116.78 88888.00 2019-07-09 08:16:09.000 190 33844.88 304.89 17116.79 88888.00 2019-07-09 08:16:10.000 190 33844.87 304.91 17116.77 37928.38 2019-07-09 08:16:11.000 190 33844.85 304.89 17116.77 88888.00 2019-07-09 08:16:12.000 190 33844.89 304.90 17116.77 88888.00 2019-07-09 08:16:13.000 190 33844.89 304.92 17116.76 88888.00 2019-07-09 08:16:14.000 190 33844.91 304.92 17116.72 88888.00 2019-07-09 08:16:15.000 190 33844.90 304.88 17116.67 37928.40 2019-07-09 08:16:16.000 190 33844.93 304.88 17116.68 88888.00 2019-07-09 08:16:17.000 190 33844.96 304.90 17116.69 88888.00 2019-07-09 08:16:18.000 190 33844.99 304.87 17116.73 88888.00 2019-07-09 08:16:19.000 190 33845.01 304.86 17116.68 88888.00 2019-07-09 08:16:20.000 190 33845.06 304.82 17116.65 37928.40 2019-07-09 08:16:21.000 190 33845.04 304.82 17116.66 88888.00 2019-07-09 08:16:22.000 190 33845.08 304.80 17116.69 88888.00 2019-07-09 08:16:23.000 190 33845.11 304.81 17116.68 88888.00 2019-07-09 08:16:24.000 190 33845.08 304.83 17116.66 88888.00 2019-07-09 08:16:25.000 190 33845.15 304.84 17116.67 37928.52 2019-07-09 08:16:26.000 190 33845.17 304.84 17116.66 88888.00 2019-07-09 08:16:27.000 190 33845.19 304.84 17116.64 88888.00 2019-07-09 08:16:28.000 190 33845.20 304.82 17116.65 88888.00 2019-07-09 08:16:29.000 190 33845.19 304.82 17116.69 88888.00 2019-07-09 08:16:30.000 190 33845.21 304.82 17116.67 37928.59 2019-07-09 08:16:31.000 190 33845.26 304.85 17116.66 88888.00 2019-07-09 08:16:32.000 190 33845.28 304.84 17116.65 88888.00 2019-07-09 08:16:33.000 190 33845.28 304.82 17116.66 88888.00 2019-07-09 08:16:34.000 190 33845.28 304.83 17116.64 88888.00 2019-07-09 08:16:35.000 190 33845.32 304.82 17116.62 37928.77 2019-07-09 08:16:36.000 190 33845.35 304.85 17116.63 88888.00 2019-07-09 08:16:37.000 190 33845.37 304.83 17116.63 88888.00 2019-07-09 08:16:38.000 190 33845.39 304.79 17116.66 88888.00 2019-07-09 08:16:39.000 190 33845.41 304.80 17116.69 88888.00 2019-07-09 08:16:40.000 190 33845.38 304.81 17116.70 37928.80 2019-07-09 08:16:41.000 190 33845.37 304.83 17116.68 88888.00 2019-07-09 08:16:42.000 190 33845.40 304.83 17116.69 88888.00 2019-07-09 08:16:43.000 190 33845.39 304.85 17116.70 88888.00 2019-07-09 08:16:44.000 190 33845.43 304.83 17116.68 88888.00 2019-07-09 08:16:45.000 190 33845.48 304.81 17116.65 37928.81 2019-07-09 08:16:46.000 190 33845.45 304.81 17116.66 88888.00 2019-07-09 08:16:47.000 190 33845.39 304.81 17116.67 88888.00 2019-07-09 08:16:48.000 190 33845.38 304.82 17116.64 88888.00 2019-07-09 08:16:49.000 190 33845.42 304.83 17116.62 88888.00 2019-07-09 08:16:50.000 190 33845.45 304.81 17116.61 37928.83 2019-07-09 08:16:51.000 190 33845.44 304.78 17116.63 88888.00 2019-07-09 08:16:52.000 190 33845.43 304.77 17116.63 88888.00 2019-07-09 08:16:53.000 190 33845.43 304.80 17116.64 88888.00 2019-07-09 08:16:54.000 190 33845.43 304.78 17116.63 88888.00 2019-07-09 08:16:55.000 190 33845.40 304.80 17116.64 37928.74 2019-07-09 08:16:56.000 190 33845.43 304.81 17116.65 88888.00 2019-07-09 08:16:57.000 190 33845.42 304.78 17116.64 88888.00 2019-07-09 08:16:58.000 190 33845.39 304.81 17116.65 88888.00 2019-07-09 08:16:59.000 190 33845.38 304.79 17116.59 88888.00 2019-07-09 08:17:00.000 190 33845.38 304.78 17116.60 37928.80 2019-07-09 08:17:01.000 190 33845.41 304.78 17116.65 88888.00 2019-07-09 08:17:02.000 190 33845.38 304.75 17116.60 88888.00 2019-07-09 08:17:03.000 190 33845.36 304.73 17116.62 88888.00 2019-07-09 08:17:04.000 190 33845.38 304.75 17116.64 88888.00 2019-07-09 08:17:05.000 190 33845.34 304.75 17116.62 37928.81 2019-07-09 08:17:06.000 190 33845.28 304.77 17116.59 88888.00 2019-07-09 08:17:07.000 190 33845.33 304.76 17116.57 88888.00 2019-07-09 08:17:08.000 190 33845.35 304.80 17116.56 88888.00 2019-07-09 08:17:09.000 190 33845.33 304.79 17116.58 88888.00 2019-07-09 08:17:10.000 190 33845.32 304.75 17116.59 37928.72 2019-07-09 08:17:11.000 190 33845.30 304.75 17116.56 88888.00 2019-07-09 08:17:12.000 190 33845.28 304.80 17116.58 88888.00 2019-07-09 08:17:13.000 190 33845.28 304.83 17116.56 88888.00 2019-07-09 08:17:14.000 190 33845.30 304.79 17116.57 88888.00 2019-07-09 08:17:15.000 190 33845.30 304.83 17116.57 37928.61 2019-07-09 08:17:16.000 190 33845.23 304.78 17116.56 88888.00 2019-07-09 08:17:17.000 190 33845.17 304.72 17116.53 88888.00 2019-07-09 08:17:18.000 190 33845.17 304.77 17116.55 88888.00 2019-07-09 08:17:19.000 190 33845.16 304.81 17116.54 88888.00 2019-07-09 08:17:20.000 190 33845.14 304.80 17116.53 37928.52 2019-07-09 08:17:21.000 190 33845.12 304.84 17116.52 88888.00 2019-07-09 08:17:22.000 190 33845.13 304.83 17116.53 88888.00 2019-07-09 08:17:23.000 190 33845.08 304.82 17116.51 88888.00 2019-07-09 08:17:24.000 190 33845.03 304.82 17116.55 88888.00 2019-07-09 08:17:25.000 190 33844.99 304.83 17116.54 37928.44 2019-07-09 08:17:26.000 190 33844.97 304.87 17116.57 88888.00 2019-07-09 08:17:27.000 190 33844.94 304.85 17116.55 88888.00 2019-07-09 08:17:28.000 190 33844.92 304.88 17116.50 88888.00 2019-07-09 08:17:29.000 190 33844.88 304.87 17116.52 88888.00 2019-07-09 08:17:30.000 190 33844.85 304.86 17116.53 37928.42 2019-07-09 08:17:31.000 190 33844.85 304.89 17116.52 88888.00 2019-07-09 08:17:32.000 190 33844.79 304.90 17116.53 88888.00 2019-07-09 08:17:33.000 190 33844.83 304.93 17116.53 88888.00 2019-07-09 08:17:34.000 190 33844.82 304.94 17116.53 88888.00 2019-07-09 08:17:35.000 190 33844.79 304.95 17116.50 37928.24 2019-07-09 08:17:36.000 190 33844.76 304.91 17116.50 88888.00 2019-07-09 08:17:37.000 190 33844.77 304.91 17116.52 88888.00 2019-07-09 08:17:38.000 190 33844.79 304.90 17116.47 88888.00 2019-07-09 08:17:39.000 190 33844.79 304.92 17116.44 88888.00 2019-07-09 08:17:40.000 190 33844.77 304.91 17116.45 37928.18 2019-07-09 08:17:41.000 190 33844.78 304.94 17116.46 88888.00 2019-07-09 08:17:42.000 190 33844.77 304.93 17116.48 88888.00 2019-07-09 08:17:43.000 190 33844.80 304.95 17116.50 88888.00 2019-07-09 08:17:44.000 190 33844.76 304.92 17116.46 88888.00 2019-07-09 08:17:45.000 190 33844.76 304.96 17116.48 37928.14 2019-07-09 08:17:46.000 190 33844.80 304.96 17116.53 88888.00 2019-07-09 08:17:47.000 190 33844.84 304.96 17116.45 88888.00 2019-07-09 08:17:48.000 190 33844.81 304.98 17116.47 88888.00 2019-07-09 08:17:49.000 190 33844.81 305.01 17116.44 88888.00 2019-07-09 08:17:50.000 190 33844.74 304.99 17116.43 37928.15 2019-07-09 08:17:51.000 190 33844.72 304.95 17116.44 88888.00 2019-07-09 08:17:52.000 190 33844.70 304.94 17116.47 88888.00 2019-07-09 08:17:53.000 190 33844.68 304.94 17116.45 88888.00 2019-07-09 08:17:54.000 190 33844.63 304.93 17116.45 88888.00 2019-07-09 08:17:55.000 190 33844.66 304.96 17116.47 37928.17 2019-07-09 08:17:56.000 190 33844.63 304.90 17116.51 88888.00 2019-07-09 08:17:57.000 190 33844.61 304.94 17116.46 88888.00 2019-07-09 08:17:58.000 190 33844.58 304.96 17116.42 88888.00 2019-07-09 08:17:59.000 190 33844.58 304.93 17116.43 88888.00 2019-07-09 08:18:00.000 190 33844.56 304.92 17116.46 37928.05 2019-07-09 08:18:01.000 190 33844.53 304.96 17116.49 88888.00 2019-07-09 08:18:02.000 190 33844.52 304.95 17116.52 88888.00 2019-07-09 08:18:03.000 190 33844.51 304.93 17116.55 88888.00 2019-07-09 08:18:04.000 190 33844.52 304.92 17116.51 88888.00 2019-07-09 08:18:05.000 190 33844.52 304.98 17116.47 37927.97 2019-07-09 08:18:06.000 190 33844.51 305.03 17116.52 88888.00 2019-07-09 08:18:07.000 190 33844.49 305.01 17116.51 88888.00 2019-07-09 08:18:08.000 190 33844.47 304.99 17116.53 88888.00 2019-07-09 08:18:09.000 190 33844.48 305.00 17116.53 88888.00 2019-07-09 08:18:10.000 190 33844.46 305.01 17116.49 37927.91 2019-07-09 08:18:11.000 190 33844.49 304.97 17116.46 88888.00 2019-07-09 08:18:12.000 190 33844.51 304.99 17116.47 88888.00 2019-07-09 08:18:13.000 190 33844.51 305.01 17116.46 88888.00 2019-07-09 08:18:14.000 190 33844.49 304.99 17116.44 88888.00 2019-07-09 08:18:15.000 190 33844.52 305.00 17116.46 37927.91 2019-07-09 08:18:16.000 190 33844.49 304.98 17116.45 88888.00 2019-07-09 08:18:17.000 190 33844.48 304.98 17116.42 88888.00 2019-07-09 08:18:18.000 190 33844.53 305.01 17116.45 88888.00 2019-07-09 08:18:19.000 190 33844.50 305.01 17116.42 88888.00 2019-07-09 08:18:20.000 190 33844.45 305.02 17116.40 37927.89 2019-07-09 08:18:21.000 190 33844.43 305.04 17116.41 88888.00 2019-07-09 08:18:22.000 190 33844.40 305.07 17116.35 88888.00 2019-07-09 08:18:23.000 190 33844.39 305.10 17116.34 88888.00 2019-07-09 08:18:24.000 190 33844.35 305.10 17116.31 88888.00 2019-07-09 08:18:25.000 190 33844.37 305.10 17116.32 37927.80 2019-07-09 08:18:26.000 190 33844.38 305.09 17116.34 88888.00 2019-07-09 08:18:27.000 190 33844.41 305.14 17116.37 88888.00 2019-07-09 08:18:28.000 190 33844.36 305.15 17116.37 88888.00 2019-07-09 08:18:29.000 190 33844.35 305.16 17116.37 88888.00 2019-07-09 08:18:30.000 190 33844.35 305.18 17116.36 37927.79 2019-07-09 08:18:31.000 190 33844.36 305.19 17116.32 88888.00 2019-07-09 08:18:32.000 190 33844.38 305.20 17116.34 88888.00 2019-07-09 08:18:33.000 190 33844.36 305.19 17116.31 88888.00 2019-07-09 08:18:34.000 190 33844.37 305.20 17116.30 88888.00 2019-07-09 08:18:35.000 190 33844.34 305.20 17116.31 37927.82 2019-07-09 08:18:36.000 190 33844.36 305.18 17116.30 88888.00 2019-07-09 08:18:37.000 190 33844.37 305.19 17116.31 88888.00 2019-07-09 08:18:38.000 190 33844.34 305.19 17116.29 88888.00 2019-07-09 08:18:39.000 190 33844.33 305.19 17116.26 88888.00 2019-07-09 08:18:40.000 190 33844.28 305.18 17116.29 37927.69 2019-07-09 08:18:41.000 190 33844.31 305.19 17116.32 88888.00 2019-07-09 08:18:42.000 190 33844.32 305.17 17116.32 88888.00 2019-07-09 08:18:43.000 190 33844.32 305.13 17116.29 88888.00 2019-07-09 08:18:44.000 190 33844.35 305.17 17116.28 88888.00 2019-07-09 08:18:45.000 190 33844.39 305.14 17116.26 37927.73 2019-07-09 08:18:46.000 190 33844.37 305.10 17116.25 88888.00 2019-07-09 08:18:47.000 190 33844.40 305.14 17116.26 88888.00 2019-07-09 08:18:48.000 190 33844.45 305.13 17116.24 88888.00 2019-07-09 08:18:49.000 190 33844.44 305.10 17116.26 88888.00 2019-07-09 08:18:50.000 190 33844.44 305.06 17116.27 37927.82 2019-07-09 08:18:51.000 190 33844.43 305.06 17116.26 88888.00 2019-07-09 08:18:52.000 190 33844.45 305.04 17116.25 88888.00 2019-07-09 08:18:53.000 190 33844.48 305.03 17116.24 88888.00 2019-07-09 08:18:54.000 190 33844.47 305.01 17116.22 88888.00 2019-07-09 08:18:55.000 190 33844.50 304.97 17116.25 37927.84 2019-07-09 08:18:56.000 190 33844.54 304.93 17116.25 88888.00 2019-07-09 08:18:57.000 190 33844.58 304.93 17116.23 88888.00 2019-07-09 08:18:58.000 190 33844.62 304.94 17116.27 88888.00 2019-07-09 08:18:59.000 190 33844.65 304.98 17116.29 88888.00 2019-07-09 08:19:00.000 190 33844.64 304.95 17116.23 37927.95 2019-07-09 08:19:01.000 190 33844.64 304.90 17116.23 88888.00 2019-07-09 08:19:02.000 190 33844.62 304.88 17116.20 88888.00 2019-07-09 08:19:03.000 190 33844.67 304.86 17116.20 88888.00 2019-07-09 08:19:04.000 190 33844.68 304.84 17116.25 88888.00 2019-07-09 08:19:05.000 190 33844.71 304.82 17116.30 37927.91 2019-07-09 08:19:06.000 190 33844.76 304.79 17116.26 88888.00 2019-07-09 08:19:07.000 190 33844.79 304.80 17116.23 88888.00 2019-07-09 08:19:08.000 190 33844.82 304.83 17116.25 88888.00 2019-07-09 08:19:09.000 190 33844.83 304.84 17116.22 88888.00 2019-07-09 08:19:10.000 190 33844.85 304.84 17116.21 37928.11 2019-07-09 08:19:11.000 190 33844.87 304.85 17116.20 88888.00 2019-07-09 08:19:12.000 190 33844.87 304.88 17116.20 88888.00 2019-07-09 08:19:13.000 190 33844.82 304.90 17116.17 88888.00 2019-07-09 08:19:14.000 190 33844.85 304.91 17116.23 88888.00 2019-07-09 08:19:15.000 190 33844.87 304.93 17116.22 37928.17 2019-07-09 08:19:16.000 190 33844.88 304.89 17116.21 88888.00 2019-07-09 08:19:17.000 190 33844.87 304.90 17116.21 88888.00 2019-07-09 08:19:18.000 190 33844.86 304.94 17116.22 88888.00 2019-07-09 08:19:19.000 190 33844.86 304.92 17116.23 88888.00 2019-07-09 08:19:20.000 190 33844.88 304.92 17116.22 37928.12 2019-07-09 08:19:21.000 190 33844.88 304.90 17116.20 88888.00 2019-07-09 08:19:22.000 190 33844.87 304.89 17116.18 88888.00 2019-07-09 08:19:23.000 190 33844.88 304.85 17116.16 88888.00 2019-07-09 08:19:24.000 190 33844.86 304.87 17116.22 88888.00 2019-07-09 08:19:25.000 190 33844.83 304.85 17116.21 37928.17 2019-07-09 08:19:26.000 190 33844.78 304.85 17116.20 88888.00 2019-07-09 08:19:27.000 190 33844.79 304.81 17116.23 88888.00 2019-07-09 08:19:28.000 190 33844.81 304.85 17116.22 88888.00 2019-07-09 08:19:29.000 190 33844.83 304.88 17116.22 88888.00 2019-07-09 08:19:30.000 190 33844.85 304.83 17116.20 37928.13 2019-07-09 08:19:31.000 190 33844.84 304.80 17116.21 88888.00 2019-07-09 08:19:32.000 190 33844.87 304.82 17116.18 88888.00 2019-07-09 08:19:33.000 190 33844.90 304.85 17116.15 88888.00 2019-07-09 08:19:34.000 190 33844.88 304.82 17116.12 88888.00 2019-07-09 08:19:35.000 190 33844.88 304.84 17116.12 37928.14 2019-07-09 08:19:36.000 190 33844.88 304.82 17116.11 88888.00 2019-07-09 08:19:37.000 190 33844.90 304.77 17116.09 88888.00 2019-07-09 08:19:38.000 190 33844.93 304.77 17116.09 88888.00 2019-07-09 08:19:39.000 190 33844.93 304.78 17116.10 88888.00 2019-07-09 08:19:40.000 190 33844.98 304.78 17116.10 37928.22 2019-07-09 08:19:41.000 190 33845.03 304.79 17116.06 88888.00 2019-07-09 08:19:42.000 190 33845.04 304.79 17116.09 88888.00 2019-07-09 08:19:43.000 190 33845.03 304.76 17116.09 88888.00 2019-07-09 08:19:44.000 190 33845.03 304.78 17116.11 88888.00 2019-07-09 08:19:45.000 190 33845.04 304.78 17116.06 37928.24 2019-07-09 08:19:46.000 190 33845.09 304.79 17116.05 88888.00 2019-07-09 08:19:47.000 190 33845.11 304.77 17116.09 88888.00 2019-07-09 08:19:48.000 190 33845.10 304.72 17116.08 88888.00 2019-07-09 08:19:49.000 190 33845.13 304.70 17116.05 88888.00 2019-07-09 08:19:50.000 190 33845.13 304.68 17116.06 37928.27 2019-07-09 08:19:51.000 190 33845.13 304.69 17116.07 88888.00 2019-07-09 08:19:52.000 190 33845.14 304.69 17116.07 88888.00 2019-07-09 08:19:53.000 190 33845.18 304.70 17116.07 88888.00 2019-07-09 08:19:54.000 190 33845.17 304.67 17116.06 88888.00 2019-07-09 08:19:55.000 190 33845.13 304.66 17116.04 37928.31 2019-07-09 08:19:56.000 190 33845.12 304.68 17116.01 88888.00 2019-07-09 08:19:57.000 190 33845.10 304.67 17115.98 88888.00 2019-07-09 08:19:58.000 190 33845.13 304.64 17116.00 88888.00 2019-07-09 08:19:59.000 190 33845.14 304.62 17116.02 88888.00 2019-07-09 08:20:00.000 190 33845.18 304.63 17116.03 37928.33 2019-07-09 08:20:01.000 190 33845.22 304.61 17116.01 88888.00 2019-07-09 08:20:02.000 190 33845.25 304.62 17116.06 88888.00 2019-07-09 08:20:03.000 190 33845.28 304.65 17116.07 88888.00 2019-07-09 08:20:04.000 190 33845.25 304.62 17116.02 88888.00 2019-07-09 08:20:05.000 190 33845.26 304.61 17116.01 37928.39 2019-07-09 08:20:06.000 190 33845.29 304.58 17116.04 88888.00 2019-07-09 08:20:07.000 190 33845.32 304.52 17116.05 88888.00 2019-07-09 08:20:08.000 190 33845.35 304.50 17116.07 88888.00 2019-07-09 08:20:09.000 190 33845.34 304.53 17116.06 88888.00 2019-07-09 08:20:10.000 190 33845.34 304.54 17115.98 37928.52 2019-07-09 08:20:11.000 190 33845.39 304.55 17116.00 88888.00 2019-07-09 08:20:12.000 190 33845.38 304.52 17115.99 88888.00 2019-07-09 08:20:13.000 190 33845.36 304.51 17115.99 88888.00 2019-07-09 08:20:14.000 190 33845.38 304.54 17115.97 88888.00 2019-07-09 08:20:15.000 190 33845.42 304.57 17115.99 37928.48 2019-07-09 08:20:16.000 190 33845.41 304.55 17115.97 88888.00 2019-07-09 08:20:17.000 190 33845.41 304.54 17116.02 88888.00 2019-07-09 08:20:18.000 190 33845.38 304.53 17116.00 88888.00 2019-07-09 08:20:19.000 190 33845.38 304.56 17115.96 88888.00 2019-07-09 08:20:20.000 190 33845.34 304.60 17115.93 37928.41 2019-07-09 08:20:21.000 190 33845.31 304.59 17115.96 88888.00 2019-07-09 08:20:22.000 190 33845.34 304.59 17115.99 88888.00 2019-07-09 08:20:23.000 190 33845.32 304.59 17115.98 88888.00 2019-07-09 08:20:24.000 190 33845.29 304.57 17115.95 88888.00 2019-07-09 08:20:25.000 190 33845.32 304.51 17115.98 37928.43 2019-07-09 08:20:26.000 190 33845.31 304.50 17115.98 88888.00 2019-07-09 08:20:27.000 190 33845.30 304.48 17115.97 88888.00 2019-07-09 08:20:28.000 190 33845.29 304.52 17115.98 88888.00 2019-07-09 08:20:29.000 190 33845.30 304.53 17116.01 88888.00 2019-07-09 08:20:30.000 190 33845.30 304.50 17116.01 37928.45 2019-07-09 08:20:31.000 190 33845.31 304.47 17116.01 88888.00 2019-07-09 08:20:32.000 190 33845.33 304.48 17116.07 88888.00 2019-07-09 08:20:33.000 190 33845.31 304.45 17116.06 88888.00 2019-07-09 08:20:34.000 190 33845.29 304.43 17115.98 88888.00 2019-07-09 08:20:35.000 190 33845.30 304.42 17115.96 37928.40 2019-07-09 08:20:36.000 190 33845.28 304.43 17115.97 88888.00 2019-07-09 08:20:37.000 190 33845.28 304.42 17115.93 88888.00 2019-07-09 08:20:38.000 190 33845.24 304.39 17115.95 88888.00 2019-07-09 08:20:39.000 190 33845.21 304.38 17115.99 88888.00 2019-07-09 08:20:40.000 190 33845.26 304.38 17115.97 37928.35 2019-07-09 08:20:41.000 190 33845.28 304.38 17115.93 88888.00 2019-07-09 08:20:42.000 190 33845.27 304.36 17115.94 88888.00 2019-07-09 08:20:43.000 190 33845.29 304.37 17115.97 88888.00 2019-07-09 08:20:44.000 190 33845.30 304.35 17115.95 88888.00 2019-07-09 08:20:45.000 190 33845.31 304.31 17115.95 37928.42 2019-07-09 08:20:46.000 190 33845.31 304.28 17115.92 88888.00 2019-07-09 08:20:47.000 190 33845.34 304.29 17115.88 88888.00 2019-07-09 08:20:48.000 190 33845.33 304.24 17115.90 88888.00 2019-07-09 08:20:49.000 190 33845.33 304.21 17115.92 88888.00 2019-07-09 08:20:50.000 190 33845.32 304.23 17115.92 37928.43 2019-07-09 08:20:51.000 190 33845.35 304.22 17115.92 88888.00 2019-07-09 08:20:52.000 190 33845.30 304.24 17115.92 88888.00 2019-07-09 08:20:53.000 190 33845.35 304.25 17115.91 88888.00 2019-07-09 08:20:54.000 190 33845.35 304.26 17115.88 88888.00 2019-07-09 08:20:55.000 190 33845.37 304.27 17115.91 37928.42 2019-07-09 08:20:56.000 190 33845.39 304.29 17115.93 88888.00 2019-07-09 08:20:57.000 190 33845.39 304.31 17115.95 88888.00 2019-07-09 08:20:58.000 190 33845.35 304.29 17115.93 88888.00 2019-07-09 08:20:59.000 190 33845.36 304.30 17115.92 88888.00 2019-07-09 08:21:00.000 190 33845.35 304.28 17115.92 37928.42 2019-07-09 08:21:01.000 190 33845.34 304.25 17115.93 88888.00 2019-07-09 08:21:02.000 190 33845.30 304.24 17115.92 88888.00 2019-07-09 08:21:03.000 190 33845.32 304.22 17115.87 88888.00 2019-07-09 08:21:04.000 190 33845.31 304.24 17115.88 88888.00 2019-07-09 08:21:05.000 190 33845.27 304.24 17115.90 37928.45 2019-07-09 08:21:06.000 190 33845.29 304.23 17115.93 88888.00 2019-07-09 08:21:07.000 190 33845.29 304.24 17115.93 88888.00 2019-07-09 08:21:08.000 190 33845.26 304.24 17115.94 88888.00 2019-07-09 08:21:09.000 190 33845.25 304.22 17115.92 88888.00 2019-07-09 08:21:10.000 190 33845.24 304.20 17115.92 37928.35 2019-07-09 08:21:11.000 190 33845.29 304.24 17115.90 88888.00 2019-07-09 08:21:12.000 190 33845.26 304.23 17115.92 88888.00 2019-07-09 08:21:13.000 190 33845.26 304.21 17115.92 88888.00 2019-07-09 08:21:14.000 190 33845.25 304.20 17115.90 88888.00 2019-07-09 08:21:15.000 190 33845.25 304.18 17115.89 37928.33 2019-07-09 08:21:16.000 190 33845.27 304.18 17115.91 88888.00 2019-07-09 08:21:17.000 190 33845.24 304.19 17115.94 88888.00 2019-07-09 08:21:18.000 190 33845.25 304.19 17115.92 88888.00 2019-07-09 08:21:19.000 190 33845.31 304.19 17115.92 88888.00 2019-07-09 08:21:20.000 190 33845.31 304.21 17115.90 37928.30 2019-07-09 08:21:21.000 190 33845.33 304.15 17115.94 88888.00 2019-07-09 08:21:22.000 190 33845.31 304.16 17115.99 88888.00 2019-07-09 08:21:23.000 190 33845.31 304.22 17116.02 88888.00 2019-07-09 08:21:24.000 190 33845.31 304.16 17116.00 88888.00 2019-07-09 08:21:25.000 190 33845.34 304.16 17115.94 37928.37 2019-07-09 08:21:26.000 190 33845.30 304.12 17115.93 88888.00 2019-07-09 08:21:27.000 190 33845.34 304.10 17115.94 88888.00 2019-07-09 08:21:28.000 190 33845.36 304.08 17115.93 88888.00 2019-07-09 08:21:29.000 190 33845.39 304.07 17115.98 88888.00 2019-07-09 08:21:30.000 190 33845.36 304.09 17115.97 37928.36 2019-07-09 08:21:31.000 190 33845.34 304.11 17115.95 88888.00 2019-07-09 08:21:32.000 190 33845.34 304.07 17115.93 88888.00 2019-07-09 08:21:33.000 190 33845.29 304.02 17115.96 88888.00 2019-07-09 08:21:34.000 190 33845.23 304.03 17115.97 88888.00 2019-07-09 08:21:35.000 190 33845.25 304.06 17115.98 37928.42 2019-07-09 08:21:36.000 190 33845.30 304.02 17115.94 88888.00 2019-07-09 08:21:37.000 190 33845.30 304.00 17115.92 88888.00 2019-07-09 08:21:38.000 190 33845.25 304.01 17115.91 88888.00 2019-07-09 08:21:39.000 190 33845.23 304.02 17115.90 88888.00 2019-07-09 08:21:40.000 190 33845.28 303.96 17115.88 37928.26 2019-07-09 08:21:41.000 190 33845.29 304.00 17115.82 88888.00 2019-07-09 08:21:42.000 190 33845.28 304.00 17115.83 88888.00 2019-07-09 08:21:43.000 190 33845.28 303.99 17115.88 88888.00 2019-07-09 08:21:44.000 190 33845.24 304.01 17115.88 88888.00 2019-07-09 08:21:45.000 190 33845.26 303.97 17115.89 37928.35 2019-07-09 08:21:46.000 190 33845.26 303.93 17115.90 88888.00 2019-07-09 08:21:47.000 190 33845.28 303.92 17115.91 88888.00 2019-07-09 08:21:48.000 190 33845.33 303.94 17115.94 88888.00 2019-07-09 08:21:49.000 190 33845.32 303.94 17115.90 88888.00 2019-07-09 08:21:50.000 190 33845.30 303.95 17115.87 37928.41 2019-07-09 08:21:51.000 190 33845.32 303.97 17115.88 88888.00 2019-07-09 08:21:52.000 190 33845.27 304.00 17115.88 88888.00 2019-07-09 08:21:53.000 190 33845.23 303.95 17115.91 88888.00 2019-07-09 08:21:54.000 190 33845.25 303.95 17115.90 88888.00 2019-07-09 08:21:55.000 190 33845.28 303.89 17115.85 37928.34 2019-07-09 08:21:56.000 190 33845.26 303.91 17115.82 88888.00 2019-07-09 08:21:57.000 190 33845.27 303.95 17115.84 88888.00 2019-07-09 08:21:58.000 190 33845.28 303.92 17115.89 88888.00 2019-07-09 08:21:59.000 190 33845.22 303.92 17115.90 88888.00 2019-07-09 08:22:00.000 190 33845.20 303.93 17115.87 37928.29 2019-07-09 08:22:01.000 190 33845.23 303.94 17115.87 88888.00 2019-07-09 08:22:02.000 190 33845.20 303.94 17115.85 88888.00 2019-07-09 08:22:03.000 190 33845.21 303.92 17115.91 88888.00 2019-07-09 08:22:04.000 190 33845.20 303.91 17115.90 88888.00 2019-07-09 08:22:05.000 190 33845.22 303.91 17115.88 37928.36 2019-07-09 08:22:06.000 190 33845.22 303.90 17115.90 88888.00 2019-07-09 08:22:07.000 190 33845.27 303.88 17115.87 88888.00 2019-07-09 08:22:08.000 190 33845.24 303.90 17115.87 88888.00 2019-07-09 08:22:09.000 190 33845.23 303.93 17115.87 88888.00 2019-07-09 08:22:10.000 190 33845.20 303.94 17115.82 37928.25 2019-07-09 08:22:11.000 190 33845.16 303.95 17115.82 88888.00 2019-07-09 08:22:12.000 190 33845.12 303.90 17115.87 88888.00 2019-07-09 08:22:13.000 190 33845.14 303.88 17115.85 88888.00 2019-07-09 08:22:14.000 190 33845.16 303.92 17115.90 88888.00 2019-07-09 08:22:15.000 190 33845.18 303.90 17115.89 37928.31 2019-07-09 08:22:16.000 190 33845.16 303.87 17115.85 88888.00 2019-07-09 08:22:17.000 190 33845.10 303.87 17115.85 88888.00 2019-07-09 08:22:18.000 190 33845.10 303.88 17115.85 88888.00 2019-07-09 08:22:19.000 190 33845.07 303.86 17115.86 88888.00 2019-07-09 08:22:20.000 190 33845.07 303.87 17115.94 37928.22 2019-07-09 08:22:21.000 190 33845.07 303.88 17115.96 88888.00 2019-07-09 08:22:22.000 190 33845.03 303.93 17115.95 88888.00 2019-07-09 08:22:23.000 190 33845.04 303.93 17115.90 88888.00 2019-07-09 08:22:24.000 190 33845.02 303.91 17115.88 88888.00 2019-07-09 08:22:25.000 190 33844.99 303.93 17115.89 37928.07 2019-07-09 08:22:26.000 190 33844.96 303.92 17115.89 88888.00 2019-07-09 08:22:27.000 190 33845.00 303.91 17115.89 88888.00 2019-07-09 08:22:28.000 190 33844.98 303.89 17115.86 88888.00 2019-07-09 08:22:29.000 190 33844.95 303.88 17115.81 88888.00 2019-07-09 08:22:30.000 190 33844.96 303.88 17115.81 37928.04 2019-07-09 08:22:31.000 190 33844.96 303.90 17115.81 88888.00 2019-07-09 08:22:32.000 190 33844.93 303.94 17115.83 88888.00 2019-07-09 08:22:33.000 190 33844.92 303.93 17115.83 88888.00 2019-07-09 08:22:34.000 190 33844.90 303.88 17115.78 88888.00 2019-07-09 08:22:35.000 190 33844.94 303.91 17115.76 37927.92 2019-07-09 08:22:36.000 190 33844.94 304.00 17115.80 88888.00 2019-07-09 08:22:37.000 190 33844.93 304.03 17115.80 88888.00 2019-07-09 08:22:38.000 190 33844.94 303.97 17115.79 88888.00 2019-07-09 08:22:39.000 190 33844.94 303.97 17115.77 88888.00 2019-07-09 08:22:40.000 190 33844.90 303.96 17115.77 37927.96 2019-07-09 08:22:41.000 190 33844.93 303.95 17115.80 88888.00 2019-07-09 08:22:42.000 190 33844.95 303.91 17115.79 88888.00 2019-07-09 08:22:43.000 190 33844.96 303.94 17115.81 88888.00 2019-07-09 08:22:44.000 190 33844.99 303.94 17115.78 88888.00 2019-07-09 08:22:45.000 190 33844.99 303.92 17115.76 37927.95 2019-07-09 08:22:46.000 190 33844.98 303.91 17115.77 88888.00 2019-07-09 08:22:47.000 190 33844.98 303.92 17115.76 88888.00 2019-07-09 08:22:48.000 190 33844.97 303.87 17115.76 88888.00 2019-07-09 08:22:49.000 190 33845.01 303.84 17115.73 88888.00 2019-07-09 08:22:50.000 190 33845.00 303.84 17115.76 37927.93 2019-07-09 08:22:51.000 190 33845.00 303.86 17115.76 88888.00 2019-07-09 08:22:52.000 190 33845.03 303.88 17115.77 88888.00 2019-07-09 08:22:53.000 190 33845.04 303.86 17115.78 88888.00 2019-07-09 08:22:54.000 190 33845.07 303.85 17115.78 88888.00 2019-07-09 08:22:55.000 190 33845.05 303.80 17115.75 37928.03 2019-07-09 08:22:56.000 190 33845.00 303.77 17115.75 88888.00 2019-07-09 08:22:57.000 190 33844.98 303.78 17115.79 88888.00 2019-07-09 08:22:58.000 190 33844.97 303.78 17115.79 88888.00 2019-07-09 08:22:59.000 190 33844.95 303.84 17115.78 88888.00 2019-07-09 08:23:00.000 190 33844.96 303.89 17115.75 37927.94 2019-07-09 08:23:01.000 190 33844.93 303.87 17115.73 88888.00 2019-07-09 08:23:02.000 190 33844.96 303.79 17115.70 88888.00 2019-07-09 08:23:03.000 190 33844.94 303.79 17115.66 88888.00 2019-07-09 08:23:04.000 190 33844.89 303.76 17115.65 88888.00 2019-07-09 08:23:05.000 190 33844.89 303.75 17115.66 37927.99 2019-07-09 08:23:06.000 190 33844.93 303.78 17115.67 88888.00 2019-07-09 08:23:07.000 190 33844.95 303.79 17115.65 88888.00 2019-07-09 08:23:08.000 190 33844.95 303.79 17115.64 88888.00 2019-07-09 08:23:09.000 190 33844.97 303.74 17115.67 88888.00 2019-07-09 08:23:10.000 190 33844.96 303.75 17115.69 37928.01 2019-07-09 08:23:11.000 190 33844.97 303.79 17115.74 88888.00 2019-07-09 08:23:12.000 190 33844.97 303.77 17115.71 88888.00 2019-07-09 08:23:13.000 190 33844.99 303.75 17115.70 88888.00 2019-07-09 08:23:14.000 190 33845.00 303.71 17115.71 88888.00 2019-07-09 08:23:15.000 190 33845.02 303.66 17115.66 37928.04 2019-07-09 08:23:16.000 190 33845.08 303.67 17115.70 88888.00 2019-07-09 08:23:17.000 190 33845.08 303.66 17115.72 88888.00 2019-07-09 08:23:18.000 190 33845.11 303.60 17115.73 88888.00 2019-07-09 08:23:19.000 190 33845.13 303.62 17115.72 88888.00 2019-07-09 08:23:20.000 190 33845.12 303.63 17115.72 37928.00 2019-07-09 08:23:21.000 190 33845.14 303.63 17115.74 88888.00 2019-07-09 08:23:22.000 190 33845.18 303.61 17115.72 88888.00 2019-07-09 08:23:23.000 190 33845.17 303.61 17115.71 88888.00 2019-07-09 08:23:24.000 190 33845.12 303.58 17115.69 88888.00 2019-07-09 08:23:25.000 190 33845.12 303.59 17115.69 37928.14 2019-07-09 08:23:26.000 190 33845.13 303.59 17115.70 88888.00 2019-07-09 08:23:27.000 190 33845.08 303.59 17115.71 88888.00 2019-07-09 08:23:28.000 190 33845.04 303.58 17115.76 88888.00 2019-07-09 08:23:29.000 190 33845.05 303.57 17115.73 88888.00 2019-07-09 08:23:30.000 190 33845.07 303.55 17115.69 37928.10 2019-07-09 08:23:31.000 190 33845.12 303.56 17115.67 88888.00 2019-07-09 08:23:32.000 190 33845.10 303.50 17115.66 88888.00 2019-07-09 08:23:33.000 190 33845.08 303.48 17115.66 88888.00 2019-07-09 08:23:34.000 190 33845.08 303.42 17115.69 88888.00 2019-07-09 08:23:35.000 190 33845.07 303.41 17115.65 37928.16 2019-07-09 08:23:36.000 190 33845.11 303.44 17115.63 88888.00 2019-07-09 08:23:37.000 190 33845.11 303.44 17115.64 88888.00 2019-07-09 08:23:38.000 190 33845.10 303.44 17115.62 88888.00 2019-07-09 08:23:39.000 190 33845.13 303.45 17115.64 88888.00 2019-07-09 08:23:40.000 190 33845.15 303.49 17115.67 37928.15 2019-07-09 08:23:41.000 190 33845.15 303.48 17115.66 88888.00 2019-07-09 08:23:42.000 190 33845.13 303.48 17115.67 88888.00 2019-07-09 08:23:43.000 190 33845.16 303.47 17115.70 88888.00 2019-07-09 08:23:44.000 190 33845.22 303.50 17115.65 88888.00 2019-07-09 08:23:45.000 190 33845.24 303.51 17115.65 37928.14 2019-07-09 08:23:46.000 190 33845.27 303.49 17115.71 88888.00 2019-07-09 08:23:47.000 190 33845.27 303.46 17115.68 88888.00 2019-07-09 08:23:48.000 190 33845.24 303.44 17115.66 88888.00 2019-07-09 08:23:49.000 190 33845.27 303.41 17115.69 88888.00 2019-07-09 08:23:50.000 190 33845.26 303.39 17115.67 37928.18 2019-07-09 08:23:51.000 190 33845.25 303.37 17115.73 88888.00 2019-07-09 08:23:52.000 190 33845.25 303.36 17115.71 88888.00 2019-07-09 08:23:53.000 190 33845.22 303.35 17115.70 88888.00 2019-07-09 08:23:54.000 190 33845.24 303.35 17115.70 88888.00 2019-07-09 08:23:55.000 190 33845.27 303.35 17115.70 37928.23 2019-07-09 08:23:56.000 190 33845.25 303.32 17115.68 88888.00 2019-07-09 08:23:57.000 190 33845.27 303.32 17115.66 88888.00 2019-07-09 08:23:58.000 190 33845.30 303.31 17115.68 88888.00 2019-07-09 08:23:59.000 190 33845.33 303.28 17115.72 88888.00 2019-07-09 08:24:00.000 190 33845.27 303.22 17115.69 37928.29 2019-07-09 08:24:01.000 190 33845.30 303.20 17115.68 88888.00 2019-07-09 08:24:02.000 190 33845.33 303.18 17115.66 88888.00 2019-07-09 08:24:03.000 190 33845.33 303.20 17115.68 88888.00 2019-07-09 08:24:04.000 190 33845.33 303.20 17115.71 88888.00 2019-07-09 08:24:05.000 190 33845.33 303.19 17115.68 37928.30 2019-07-09 08:24:06.000 190 33845.29 303.24 17115.67 88888.00 2019-07-09 08:24:07.000 190 33845.26 303.23 17115.66 88888.00 2019-07-09 08:24:08.000 190 33845.29 303.23 17115.68 88888.00 2019-07-09 08:24:09.000 190 33845.32 303.20 17115.69 88888.00 2019-07-09 08:24:10.000 190 33845.34 303.17 17115.67 37928.20 2019-07-09 08:24:11.000 190 33845.36 303.20 17115.69 88888.00 2019-07-09 08:24:12.000 190 33845.33 303.17 17115.66 88888.00 2019-07-09 08:24:13.000 190 33845.33 303.19 17115.66 88888.00 2019-07-09 08:24:14.000 190 33845.33 303.16 17115.64 88888.00 2019-07-09 08:24:15.000 190 33845.36 303.14 17115.65 37928.30 2019-07-09 08:24:16.000 190 33845.35 303.13 17115.62 88888.00 2019-07-09 08:24:17.000 190 33845.36 303.10 17115.62 88888.00 2019-07-09 08:24:18.000 190 33845.37 303.09 17115.62 88888.00 2019-07-09 08:24:19.000 190 33845.41 303.08 17115.65 88888.00 2019-07-09 08:24:20.000 190 33845.44 303.06 17115.62 37928.22 2019-07-09 08:24:21.000 190 33845.48 303.06 17115.61 88888.00 2019-07-09 08:24:22.000 190 33845.50 303.06 17115.63 88888.00 2019-07-09 08:24:23.000 190 33845.48 303.00 17115.64 88888.00 2019-07-09 08:24:24.000 190 33845.45 302.99 17115.60 88888.00 2019-07-09 08:24:25.000 190 33845.50 302.99 17115.62 37928.38 2019-07-09 08:24:26.000 190 33845.55 302.95 17115.61 88888.00 2019-07-09 08:24:27.000 190 33845.56 302.97 17115.62 88888.00 2019-07-09 08:24:28.000 190 33845.57 302.93 17115.64 88888.00 2019-07-09 08:24:29.000 190 33845.60 302.92 17115.65 88888.00 2019-07-09 08:24:30.000 190 33845.61 302.90 17115.63 37928.43 2019-07-09 08:24:31.000 190 33845.58 302.88 17115.59 88888.00 2019-07-09 08:24:32.000 190 33845.56 302.88 17115.57 88888.00 2019-07-09 08:24:33.000 190 33845.52 302.93 17115.59 88888.00 2019-07-09 08:24:34.000 190 33845.55 302.92 17115.61 88888.00 2019-07-09 08:24:35.000 190 33845.54 302.89 17115.62 37928.44 2019-07-09 08:24:36.000 190 33845.53 302.92 17115.59 88888.00 2019-07-09 08:24:37.000 190 33845.55 302.94 17115.63 88888.00 2019-07-09 08:24:38.000 190 33845.62 302.95 17115.63 88888.00 2019-07-09 08:24:39.000 190 33845.62 302.91 17115.62 88888.00 2019-07-09 08:24:40.000 190 33845.61 302.88 17115.61 37928.50 2019-07-09 08:24:41.000 190 33845.64 302.90 17115.65 88888.00 2019-07-09 08:24:42.000 190 33845.64 302.91 17115.63 88888.00 2019-07-09 08:24:43.000 190 33845.66 302.90 17115.67 88888.00 2019-07-09 08:24:44.000 190 33845.66 302.86 17115.69 88888.00 2019-07-09 08:24:45.000 190 33845.70 302.84 17115.69 37928.57 2019-07-09 08:24:46.000 190 33845.70 302.81 17115.67 88888.00 2019-07-09 08:24:47.000 190 33845.68 302.84 17115.63 88888.00 2019-07-09 08:24:48.000 190 33845.69 302.86 17115.66 88888.00 2019-07-09 08:24:49.000 190 33845.72 302.88 17115.63 88888.00 2019-07-09 08:24:50.000 190 33845.73 302.84 17115.64 37928.59 2019-07-09 08:24:51.000 190 33845.73 302.83 17115.63 88888.00 2019-07-09 08:24:52.000 190 33845.75 302.83 17115.63 88888.00 2019-07-09 08:24:53.000 190 33845.75 302.79 17115.60 88888.00 2019-07-09 08:24:54.000 190 33845.77 302.79 17115.60 88888.00 2019-07-09 08:24:55.000 190 33845.73 302.79 17115.62 37928.59 2019-07-09 08:24:56.000 190 33845.71 302.75 17115.62 88888.00 2019-07-09 08:24:57.000 190 33845.75 302.73 17115.56 88888.00 2019-07-09 08:24:58.000 190 33845.76 302.78 17115.53 88888.00 2019-07-09 08:24:59.000 190 33845.70 302.80 17115.54 88888.00 2019-07-09 08:25:00.000 190 33845.68 302.79 17115.53 37928.53 2019-07-09 08:25:01.000 190 33845.69 302.73 17115.56 88888.00 2019-07-09 08:25:02.000 190 33845.67 302.78 17115.55 88888.00 2019-07-09 08:25:03.000 190 33845.70 302.80 17115.53 88888.00 2019-07-09 08:25:04.000 190 33845.72 302.80 17115.55 88888.00 2019-07-09 08:25:05.000 190 33845.76 302.79 17115.59 37928.55 2019-07-09 08:25:06.000 190 33845.79 302.81 17115.54 88888.00 2019-07-09 08:25:07.000 190 33845.83 302.79 17115.54 88888.00 2019-07-09 08:25:08.000 190 33845.87 302.78 17115.57 88888.00 2019-07-09 08:25:09.000 190 33845.86 302.76 17115.57 88888.00 2019-07-09 08:25:10.000 190 33845.86 302.76 17115.51 37928.69 2019-07-09 08:25:11.000 190 33845.83 302.78 17115.54 88888.00 2019-07-09 08:25:12.000 190 33845.89 302.79 17115.54 88888.00 2019-07-09 08:25:13.000 190 33845.90 302.75 17115.54 88888.00 2019-07-09 08:25:14.000 190 33845.91 302.77 17115.52 88888.00 2019-07-09 08:25:15.000 190 33845.92 302.74 17115.50 37928.75 2019-07-09 08:25:16.000 190 33845.95 302.71 17115.52 88888.00 2019-07-09 08:25:17.000 190 33845.95 302.69 17115.53 88888.00 2019-07-09 08:25:18.000 190 33845.98 302.69 17115.50 88888.00 2019-07-09 08:25:19.000 190 33846.01 302.69 17115.53 88888.00 2019-07-09 08:25:20.000 190 33846.02 302.67 17115.53 37928.81 2019-07-09 08:25:21.000 190 33846.05 302.64 17115.51 88888.00 2019-07-09 08:25:22.000 190 33846.11 302.63 17115.55 88888.00 2019-07-09 08:25:23.000 190 33846.12 302.61 17115.53 88888.00 2019-07-09 08:25:24.000 190 33846.10 302.61 17115.46 88888.00 2019-07-09 08:25:25.000 190 33846.12 302.59 17115.49 37928.89 2019-07-09 08:25:26.000 190 33846.13 302.55 17115.51 88888.00 2019-07-09 08:25:27.000 190 33846.12 302.55 17115.47 88888.00 2019-07-09 08:25:28.000 190 33846.14 302.60 17115.47 88888.00 2019-07-09 08:25:29.000 190 33846.15 302.60 17115.51 88888.00 2019-07-09 08:25:30.000 190 33846.16 302.59 17115.52 37928.89 2019-07-09 08:25:31.000 190 33846.16 302.60 17115.50 88888.00 2019-07-09 08:25:32.000 190 33846.19 302.57 17115.49 88888.00 2019-07-09 08:25:33.000 190 33846.18 302.58 17115.49 88888.00 2019-07-09 08:25:34.000 190 33846.18 302.55 17115.50 88888.00 2019-07-09 08:25:35.000 190 33846.19 302.55 17115.52 37929.03 2019-07-09 08:25:36.000 190 33846.20 302.57 17115.53 88888.00 2019-07-09 08:25:37.000 190 33846.17 302.53 17115.46 88888.00 2019-07-09 08:25:38.000 190 33846.19 302.50 17115.44 88888.00 2019-07-09 08:25:39.000 190 33846.23 302.48 17115.44 88888.00 2019-07-09 08:25:40.000 190 33846.19 302.50 17115.47 37929.04 2019-07-09 08:25:41.000 190 33846.22 302.51 17115.44 88888.00 2019-07-09 08:25:42.000 190 33846.22 302.44 17115.43 88888.00 2019-07-09 08:25:43.000 190 33846.21 302.45 17115.41 88888.00 2019-07-09 08:25:44.000 190 33846.22 302.47 17115.41 88888.00 2019-07-09 08:25:45.000 190 33846.24 302.43 17115.41 37929.01 2019-07-09 08:25:46.000 190 33846.28 302.38 17115.44 88888.00 2019-07-09 08:25:47.000 190 33846.29 302.40 17115.43 88888.00 2019-07-09 08:25:48.000 190 33846.28 302.42 17115.42 88888.00 2019-07-09 08:25:49.000 190 33846.28 302.41 17115.41 88888.00 2019-07-09 08:25:50.000 190 33846.23 302.37 17115.43 37929.03 2019-07-09 08:25:51.000 190 33846.24 302.39 17115.43 88888.00 2019-07-09 08:25:52.000 190 33846.27 302.39 17115.44 88888.00 2019-07-09 08:25:53.000 190 33846.27 302.39 17115.49 88888.00 2019-07-09 08:25:54.000 190 33846.27 302.39 17115.49 88888.00 2019-07-09 08:25:55.000 190 33846.26 302.39 17115.51 37928.95 2019-07-09 08:25:56.000 190 33846.25 302.38 17115.47 88888.00 2019-07-09 08:25:57.000 190 33846.22 302.36 17115.50 88888.00 2019-07-09 08:25:58.000 190 33846.25 302.36 17115.50 88888.00 2019-07-09 08:25:59.000 190 33846.26 302.31 17115.50 88888.00 2019-07-09 08:26:00.000 190 33846.25 302.32 17115.49 37929.05 2019-07-09 08:26:01.000 190 33846.23 302.32 17115.46 88888.00 2019-07-09 08:26:02.000 190 33846.24 302.26 17115.41 88888.00 2019-07-09 08:26:03.000 190 33846.23 302.27 17115.46 88888.00 2019-07-09 08:26:04.000 190 33846.24 302.23 17115.46 88888.00 2019-07-09 08:26:05.000 190 33846.23 302.21 17115.47 37928.91 2019-07-09 08:26:06.000 190 33846.22 302.21 17115.48 88888.00 2019-07-09 08:26:07.000 190 33846.28 302.15 17115.48 88888.00 2019-07-09 08:26:08.000 190 33846.31 302.10 17115.46 88888.00 2019-07-09 08:26:09.000 190 33846.34 302.12 17115.46 88888.00 2019-07-09 08:26:10.000 190 33846.33 302.11 17115.47 37929.00 2019-07-09 08:26:11.000 190 33846.33 302.11 17115.43 88888.00 2019-07-09 08:26:12.000 190 33846.33 302.08 17115.42 88888.00 2019-07-09 08:26:13.000 190 33846.33 302.05 17115.41 88888.00 2019-07-09 08:26:14.000 190 33846.34 302.02 17115.43 88888.00 2019-07-09 08:26:15.000 190 33846.34 302.04 17115.42 37928.96 2019-07-09 08:26:16.000 190 33846.33 302.06 17115.42 88888.00 2019-07-09 08:26:17.000 190 33846.31 302.05 17115.41 88888.00 2019-07-09 08:26:18.000 190 33846.31 302.01 17115.40 88888.00 2019-07-09 08:26:19.000 190 33846.29 302.04 17115.43 88888.00 2019-07-09 08:26:20.000 190 33846.31 302.02 17115.46 37929.12 2019-07-09 08:26:21.000 190 33846.33 302.00 17115.46 88888.00 2019-07-09 08:26:22.000 190 33846.35 301.96 17115.47 88888.00 2019-07-09 08:26:23.000 190 33846.38 301.98 17115.41 88888.00 2019-07-09 08:26:24.000 190 33846.36 301.97 17115.37 88888.00 2019-07-09 08:26:25.000 190 33846.34 301.98 17115.41 37929.06 2019-07-09 08:26:26.000 190 33846.33 302.02 17115.42 88888.00 2019-07-09 08:26:27.000 190 33846.30 302.02 17115.40 88888.00 2019-07-09 08:26:28.000 190 33846.32 301.97 17115.36 88888.00 2019-07-09 08:26:29.000 190 33846.37 302.00 17115.37 88888.00 2019-07-09 08:26:30.000 190 33846.39 301.98 17115.39 37929.13 2019-07-09 08:26:31.000 190 33846.34 301.96 17115.41 88888.00 2019-07-09 08:26:32.000 190 33846.32 301.92 17115.40 88888.00 2019-07-09 08:26:33.000 190 33846.32 301.90 17115.36 88888.00 2019-07-09 08:26:34.000 190 33846.30 301.89 17115.37 88888.00 2019-07-09 08:26:35.000 190 33846.29 301.90 17115.38 37929.10 2019-07-09 08:26:36.000 190 33846.27 301.88 17115.39 88888.00 2019-07-09 08:26:37.000 190 33846.22 301.89 17115.38 88888.00 2019-07-09 08:26:38.000 190 33846.18 301.92 17115.38 88888.00 2019-07-09 08:26:39.000 190 33846.15 301.94 17115.36 88888.00 2019-07-09 08:26:40.000 190 33846.11 301.96 17115.37 37928.99 2019-07-09 08:26:41.000 190 33846.11 301.95 17115.40 88888.00 2019-07-09 08:26:42.000 190 33846.11 301.95 17115.39 88888.00 2019-07-09 08:26:43.000 190 33846.08 301.97 17115.39 88888.00 2019-07-09 08:26:44.000 190 33846.07 301.98 17115.43 88888.00 2019-07-09 08:26:45.000 190 33846.05 301.97 17115.40 37928.93 2019-07-09 08:26:46.000 190 33846.06 302.01 17115.41 88888.00 2019-07-09 08:26:47.000 190 33846.06 302.00 17115.40 88888.00 2019-07-09 08:26:48.000 190 33846.07 302.03 17115.36 88888.00 2019-07-09 08:26:49.000 190 33846.09 302.04 17115.38 88888.00 2019-07-09 08:26:50.000 190 33846.05 301.98 17115.42 37928.81 2019-07-09 08:26:51.000 190 33846.04 302.00 17115.42 88888.00 2019-07-09 08:26:52.000 190 33846.02 302.00 17115.41 88888.00 2019-07-09 08:26:53.000 190 33845.98 301.97 17115.41 88888.00 2019-07-09 08:26:54.000 190 33846.00 301.95 17115.45 88888.00 2019-07-09 08:26:55.000 190 33845.99 301.97 17115.41 37928.83 2019-07-09 08:26:56.000 190 33845.96 301.95 17115.42 88888.00 2019-07-09 08:26:57.000 190 33846.01 301.98 17115.40 88888.00 2019-07-09 08:26:58.000 190 33845.96 301.98 17115.41 88888.00 2019-07-09 08:26:59.000 190 33845.94 301.95 17115.39 88888.00 2019-07-09 08:27:00.000 190 33845.88 302.01 17115.35 37928.70 2019-07-09 08:27:01.000 190 33845.83 301.99 17115.35 88888.00 2019-07-09 08:27:02.000 190 33845.79 301.99 17115.35 88888.00 2019-07-09 08:27:03.000 190 33845.75 302.01 17115.37 88888.00 2019-07-09 08:27:04.000 190 33845.72 301.99 17115.36 88888.00 2019-07-09 08:27:05.000 190 33845.71 301.98 17115.40 37928.63 2019-07-09 08:27:06.000 190 33845.73 301.95 17115.39 88888.00 2019-07-09 08:27:07.000 190 33845.71 301.94 17115.37 88888.00 2019-07-09 08:27:08.000 190 33845.69 301.93 17115.34 88888.00 2019-07-09 08:27:09.000 190 33845.64 301.93 17115.33 88888.00 2019-07-09 08:27:10.000 190 33845.64 301.95 17115.33 37928.54 2019-07-09 08:27:11.000 190 33845.70 301.97 17115.40 88888.00 2019-07-09 08:27:12.000 190 33845.73 301.91 17115.43 88888.00 2019-07-09 08:27:13.000 190 33845.72 301.90 17115.40 88888.00 2019-07-09 08:27:14.000 190 33845.67 301.93 17115.38 88888.00 2019-07-09 08:27:15.000 190 33845.65 301.93 17115.38 37928.48 2019-07-09 08:27:16.000 190 33845.66 301.93 17115.41 88888.00 2019-07-09 08:27:17.000 190 33845.68 301.92 17115.42 88888.00 2019-07-09 08:27:18.000 190 33845.64 301.90 17115.44 88888.00 2019-07-09 08:27:19.000 190 33845.70 301.89 17115.45 88888.00 2019-07-09 08:27:20.000 190 33845.69 301.89 17115.39 37928.52 2019-07-09 08:27:21.000 190 33845.67 301.86 17115.38 88888.00 2019-07-09 08:27:22.000 190 33845.66 301.92 17115.42 88888.00 2019-07-09 08:27:23.000 190 33845.64 301.91 17115.39 88888.00 2019-07-09 08:27:24.000 190 33845.65 301.92 17115.41 88888.00 2019-07-09 08:27:25.000 190 33845.64 301.93 17115.40 37928.47 2019-07-09 08:27:26.000 190 33845.61 301.94 17115.42 88888.00 2019-07-09 08:27:27.000 190 33845.61 301.92 17115.38 88888.00 2019-07-09 08:27:28.000 190 33845.59 301.92 17115.34 88888.00 2019-07-09 08:27:29.000 190 33845.60 301.93 17115.34 88888.00 2019-07-09 08:27:30.000 190 33845.62 301.97 17115.39 37928.40 2019-07-09 08:27:31.000 190 33845.62 301.96 17115.41 88888.00 2019-07-09 08:27:32.000 190 33845.60 301.93 17115.44 88888.00 2019-07-09 08:27:33.000 190 33845.58 301.92 17115.49 88888.00 2019-07-09 08:27:34.000 190 33845.57 301.90 17115.48 88888.00 2019-07-09 08:27:35.000 190 33845.63 301.93 17115.46 37928.39 2019-07-09 08:27:36.000 190 33845.63 301.96 17115.45 88888.00 2019-07-09 08:27:37.000 190 33845.63 301.97 17115.45 88888.00 2019-07-09 08:27:38.000 190 33845.64 301.95 17115.38 88888.00 2019-07-09 08:27:39.000 190 33845.62 301.93 17115.36 88888.00 2019-07-09 08:27:40.000 190 33845.59 301.93 17115.40 37928.35 2019-07-09 08:27:41.000 190 33845.60 301.96 17115.41 88888.00 2019-07-09 08:27:42.000 190 33845.59 301.90 17115.43 88888.00 2019-07-09 08:27:43.000 190 33845.57 301.87 17115.43 88888.00 2019-07-09 08:27:44.000 190 33845.55 301.84 17115.47 88888.00 2019-07-09 08:27:45.000 190 33845.55 301.87 17115.43 37928.36 2019-07-09 08:27:46.000 190 33845.55 301.87 17115.45 88888.00 2019-07-09 08:27:47.000 190 33845.57 301.89 17115.43 88888.00 2019-07-09 08:27:48.000 190 33845.56 301.88 17115.40 88888.00 2019-07-09 08:27:49.000 190 33845.53 301.83 17115.39 88888.00 2019-07-09 08:27:50.000 190 33845.51 301.87 17115.38 37928.33 2019-07-09 08:27:51.000 190 33845.46 301.89 17115.39 88888.00 2019-07-09 08:27:52.000 190 33845.45 301.86 17115.44 88888.00 2019-07-09 08:27:53.000 190 33845.46 301.91 17115.43 88888.00 2019-07-09 08:27:54.000 190 33845.44 301.90 17115.40 88888.00 2019-07-09 08:27:55.000 190 33845.44 301.86 17115.40 37928.31 2019-07-09 08:27:56.000 190 33845.44 301.86 17115.36 88888.00 2019-07-09 08:27:57.000 190 33845.41 301.87 17115.39 88888.00 2019-07-09 08:27:58.000 190 33845.36 301.80 17115.43 88888.00 2019-07-09 08:27:59.000 190 33845.34 301.77 17115.42 88888.00 2019-07-09 08:28:00.000 190 33845.35 301.80 17115.37 37928.24 2019-07-09 08:28:01.000 190 33845.36 301.81 17115.36 88888.00 2019-07-09 08:28:02.000 190 33845.37 301.77 17115.37 88888.00 2019-07-09 08:28:03.000 190 33845.36 301.79 17115.37 88888.00 2019-07-09 08:28:04.000 190 33845.39 301.79 17115.37 88888.00 2019-07-09 08:28:05.000 190 33845.43 301.80 17115.39 37928.23 2019-07-09 08:28:06.000 190 33845.41 301.76 17115.37 88888.00 2019-07-09 08:28:07.000 190 33845.45 301.75 17115.35 88888.00 2019-07-09 08:28:08.000 190 33845.41 301.78 17115.34 88888.00 2019-07-09 08:28:09.000 190 33845.37 301.76 17115.31 88888.00 2019-07-09 08:28:10.000 190 33845.38 301.74 17115.32 37928.27 2019-07-09 08:28:11.000 190 33845.36 301.75 17115.36 88888.00 2019-07-09 08:28:12.000 190 33845.35 301.75 17115.37 88888.00 2019-07-09 08:28:13.000 190 33845.35 301.74 17115.35 88888.00 2019-07-09 08:28:14.000 190 33845.38 301.70 17115.36 88888.00 2019-07-09 08:28:15.000 190 33845.37 301.72 17115.42 37928.21 2019-07-09 08:28:16.000 190 33845.35 301.71 17115.41 88888.00 2019-07-09 08:28:17.000 190 33845.35 301.67 17115.41 88888.00 2019-07-09 08:28:18.000 190 33845.35 301.70 17115.39 88888.00 2019-07-09 08:28:19.000 190 33845.35 301.71 17115.35 88888.00 2019-07-09 08:28:20.000 190 33845.36 301.69 17115.39 37928.21 2019-07-09 08:28:21.000 190 33845.39 301.63 17115.41 88888.00 2019-07-09 08:28:22.000 190 33845.42 301.69 17115.40 88888.00 2019-07-09 08:28:23.000 190 33845.48 301.69 17115.42 88888.00 2019-07-09 08:28:24.000 190 33845.47 301.66 17115.41 88888.00 2019-07-09 08:28:25.000 190 33845.42 301.67 17115.38 37928.26 2019-07-09 08:28:26.000 190 33845.45 301.69 17115.41 88888.00 2019-07-09 08:28:27.000 190 33845.46 301.72 17115.46 88888.00 2019-07-09 08:28:28.000 190 33845.42 301.71 17115.45 88888.00 2019-07-09 08:28:29.000 190 33845.39 301.67 17115.40 88888.00 2019-07-09 08:28:30.000 190 33845.39 301.68 17115.41 37928.21 2019-07-09 08:28:31.000 190 33845.38 301.68 17115.47 88888.00 2019-07-09 08:28:32.000 190 33845.41 301.67 17115.53 88888.00 2019-07-09 08:28:33.000 190 33845.44 301.64 17115.48 88888.00 2019-07-09 08:28:34.000 190 33845.42 301.66 17115.45 88888.00 2019-07-09 08:28:35.000 190 33845.41 301.68 17115.42 37928.29 2019-07-09 08:28:36.000 190 33845.43 301.67 17115.40 88888.00 2019-07-09 08:28:37.000 190 33845.47 301.68 17115.42 88888.00 2019-07-09 08:28:38.000 190 33845.45 301.71 17115.41 88888.00 2019-07-09 08:28:39.000 190 33845.44 301.67 17115.42 88888.00 2019-07-09 08:28:40.000 190 33845.44 301.63 17115.42 37928.26 2019-07-09 08:28:41.000 190 33845.45 301.58 17115.40 88888.00 2019-07-09 08:28:42.000 190 33845.49 301.54 17115.38 88888.00 2019-07-09 08:28:43.000 190 33845.47 301.57 17115.41 88888.00 2019-07-09 08:28:44.000 190 33845.45 301.59 17115.41 88888.00 2019-07-09 08:28:45.000 190 33845.44 301.53 17115.40 37928.18 2019-07-09 08:28:46.000 190 33845.45 301.55 17115.35 88888.00 2019-07-09 08:28:47.000 190 33845.41 301.57 17115.34 88888.00 2019-07-09 08:28:48.000 190 33845.42 301.53 17115.38 88888.00 2019-07-09 08:28:49.000 190 33845.39 301.54 17115.36 88888.00 2019-07-09 08:28:50.000 190 33845.37 301.56 17115.38 37928.23 2019-07-09 08:28:51.000 190 33845.39 301.53 17115.35 88888.00 2019-07-09 08:28:52.000 190 33845.33 301.54 17115.35 88888.00 2019-07-09 08:28:53.000 190 33845.35 301.53 17115.39 88888.00 2019-07-09 08:28:54.000 190 33845.35 301.54 17115.39 88888.00 2019-07-09 08:28:55.000 190 33845.34 301.56 17115.41 37928.10 2019-07-09 08:28:56.000 190 33845.28 301.54 17115.38 88888.00 2019-07-09 08:28:57.000 190 33845.26 301.54 17115.40 88888.00 2019-07-09 08:28:58.000 190 33845.24 301.53 17115.38 88888.00 2019-07-09 08:28:59.000 190 33845.24 301.51 17115.38 88888.00 2019-07-09 08:29:00.000 190 33845.21 301.52 17115.41 37928.07 2019-07-09 08:29:01.000 190 33845.17 301.52 17115.37 88888.00 2019-07-09 08:29:02.000 190 33845.11 301.47 17115.34 88888.00 2019-07-09 08:29:03.000 190 33845.09 301.46 17115.34 88888.00 2019-07-09 08:29:04.000 190 33845.06 301.46 17115.30 88888.00 2019-07-09 08:29:05.000 190 33845.04 301.43 17115.32 37927.96 2019-07-09 08:29:06.000 190 33845.04 301.47 17115.39 88888.00 2019-07-09 08:29:07.000 190 33845.05 301.50 17115.38 88888.00 2019-07-09 08:29:08.000 190 33845.04 301.45 17115.42 88888.00 2019-07-09 08:29:09.000 190 33845.01 301.43 17115.43 88888.00 2019-07-09 08:29:10.000 190 33845.02 301.40 17115.42 37927.88 2019-07-09 08:29:11.000 190 33844.98 301.41 17115.44 88888.00 2019-07-09 08:29:12.000 190 33844.95 301.42 17115.44 88888.00 2019-07-09 08:29:13.000 190 33844.92 301.42 17115.43 88888.00 2019-07-09 08:29:14.000 190 33844.88 301.39 17115.40 88888.00 2019-07-09 08:29:15.000 190 33844.86 301.35 17115.43 37927.78 2019-07-09 08:29:16.000 190 33844.84 301.37 17115.48 88888.00 2019-07-09 08:29:17.000 190 33844.84 301.37 17115.48 88888.00 2019-07-09 08:29:18.000 190 33844.84 301.34 17115.50 88888.00 2019-07-09 08:29:19.000 190 33844.81 301.37 17115.47 88888.00 2019-07-09 08:29:20.000 190 33844.76 301.35 17115.43 37927.71 2019-07-09 08:29:21.000 190 33844.73 301.35 17115.46 88888.00 2019-07-09 08:29:22.000 190 33844.72 301.32 17115.43 88888.00 2019-07-09 08:29:23.000 190 33844.73 301.32 17115.48 88888.00 2019-07-09 08:29:24.000 190 33844.71 301.31 17115.48 88888.00 2019-07-09 08:29:25.000 190 33844.73 301.29 17115.46 37927.66 2019-07-09 08:29:26.000 190 33844.73 301.29 17115.49 88888.00 2019-07-09 08:29:27.000 190 33844.71 301.29 17115.50 88888.00 2019-07-09 08:29:28.000 190 33844.68 301.28 17115.50 88888.00 2019-07-09 08:29:29.000 190 33844.64 301.33 17115.51 88888.00 2019-07-09 08:29:30.000 190 33844.63 301.30 17115.48 37927.49 2019-07-09 08:29:31.000 190 33844.61 301.30 17115.47 88888.00 2019-07-09 08:29:32.000 190 33844.57 301.29 17115.42 88888.00 2019-07-09 08:29:33.000 190 33844.60 301.29 17115.45 88888.00 2019-07-09 08:29:34.000 190 33844.57 301.30 17115.47 88888.00 2019-07-09 08:29:35.000 190 33844.57 301.33 17115.42 37927.49 2019-07-09 08:29:36.000 190 33844.56 301.30 17115.43 88888.00 2019-07-09 08:29:37.000 190 33844.57 301.28 17115.44 88888.00 2019-07-09 08:29:38.000 190 33844.57 301.32 17115.46 88888.00 2019-07-09 08:29:39.000 190 33844.54 301.33 17115.46 88888.00 2019-07-09 08:29:40.000 190 33844.54 301.31 17115.42 37927.54 2019-07-09 08:29:41.000 190 33844.52 301.29 17115.45 88888.00 2019-07-09 08:29:42.000 190 33844.50 301.31 17115.51 88888.00 2019-07-09 08:29:43.000 190 33844.51 301.33 17115.49 88888.00 2019-07-09 08:29:44.000 190 33844.45 301.30 17115.45 88888.00 2019-07-09 08:29:45.000 190 33844.46 301.24 17115.44 37927.41 2019-07-09 08:29:46.000 190 33844.47 301.25 17115.39 88888.00 2019-07-09 08:29:47.000 190 33844.47 301.25 17115.38 88888.00 2019-07-09 08:29:48.000 190 33844.45 301.26 17115.37 88888.00 2019-07-09 08:29:49.000 190 33844.47 301.30 17115.40 88888.00 2019-07-09 08:29:50.000 190 33844.47 301.32 17115.38 37927.48 2019-07-09 08:29:51.000 190 33844.51 301.30 17115.41 88888.00 2019-07-09 08:29:52.000 190 33844.52 301.28 17115.45 88888.00 2019-07-09 08:29:53.000 190 33844.51 301.35 17115.46 88888.00 2019-07-09 08:29:54.000 190 33844.50 301.37 17115.45 88888.00 2019-07-09 08:29:55.000 190 33844.45 301.37 17115.40 37927.46 2019-07-09 08:29:56.000 190 33844.43 301.35 17115.43 88888.00 2019-07-09 08:29:57.000 190 33844.43 301.31 17115.45 88888.00 2019-07-09 08:29:58.000 190 33844.45 301.30 17115.45 88888.00 2019-07-09 08:29:59.000 190 33844.43 301.30 17115.44 88888.00 2019-07-09 08:30:00.000 190 33844.42 301.26 17115.45 37927.39 2019-07-09 08:30:01.000 190 33844.39 301.25 17115.47 88888.00 2019-07-09 08:30:02.000 190 33844.36 301.23 17115.44 88888.00 2019-07-09 08:30:03.000 190 33844.40 301.26 17115.42 88888.00 2019-07-09 08:30:04.000 190 33844.41 301.29 17115.45 88888.00 2019-07-09 08:30:05.000 190 33844.36 301.27 17115.42 37927.37 2019-07-09 08:30:06.000 190 33844.30 301.25 17115.40 88888.00 2019-07-09 08:30:07.000 190 33844.33 301.22 17115.38 88888.00 2019-07-09 08:30:08.000 190 33844.36 301.21 17115.41 88888.00 2019-07-09 08:30:09.000 190 33844.36 301.22 17115.43 88888.00 2019-07-09 08:30:10.000 190 33844.30 301.23 17115.46 37927.34 2019-07-09 08:30:11.000 190 33844.27 301.24 17115.44 88888.00 2019-07-09 08:30:12.000 190 33844.27 301.18 17115.42 88888.00 2019-07-09 08:30:13.000 190 33844.30 301.20 17115.46 88888.00 2019-07-09 08:30:14.000 190 33844.31 301.24 17115.46 88888.00 2019-07-09 08:30:15.000 190 33844.33 301.24 17115.43 37927.30 2019-07-09 08:30:16.000 190 33844.30 301.23 17115.43 88888.00 2019-07-09 08:30:17.000 190 33844.23 301.26 17115.46 88888.00 2019-07-09 08:30:18.000 190 33844.27 301.24 17115.44 88888.00 2019-07-09 08:30:19.000 190 33844.28 301.24 17115.43 88888.00 2019-07-09 08:30:20.000 190 33844.30 301.24 17115.41 37927.29 2019-07-09 08:30:21.000 190 33844.30 301.27 17115.46 88888.00 2019-07-09 08:30:22.000 190 33844.29 301.29 17115.49 88888.00 2019-07-09 08:30:23.000 190 33844.28 301.25 17115.46 88888.00 2019-07-09 08:30:24.000 190 33844.26 301.23 17115.45 88888.00 2019-07-09 08:30:25.000 190 33844.28 301.21 17115.48 37927.25 2019-07-09 08:30:26.000 190 33844.27 301.19 17115.46 88888.00 2019-07-09 08:30:27.000 190 33844.29 301.18 17115.47 88888.00 2019-07-09 08:30:28.000 190 33844.29 301.17 17115.49 88888.00 2019-07-09 08:30:29.000 190 33844.25 301.14 17115.47 88888.00 2019-07-09 08:30:30.000 190 33844.22 301.14 17115.50 37927.28 2019-07-09 08:30:31.000 190 33844.23 301.12 17115.54 88888.00 2019-07-09 08:30:32.000 190 33844.21 301.12 17115.55 88888.00 2019-07-09 08:30:33.000 190 33844.22 301.13 17115.53 88888.00 2019-07-09 08:30:34.000 190 33844.22 301.13 17115.48 88888.00 2019-07-09 08:30:35.000 190 33844.23 301.11 17115.44 37927.21 2019-07-09 08:30:36.000 190 33844.21 301.11 17115.44 88888.00 2019-07-09 08:30:37.000 190 33844.19 301.16 17115.48 88888.00 2019-07-09 08:30:38.000 190 33844.15 301.09 17115.52 88888.00 2019-07-09 08:30:39.000 190 33844.15 301.05 17115.48 88888.00 2019-07-09 08:30:40.000 190 33844.17 301.05 17115.49 37927.09 2019-07-09 08:30:41.000 190 33844.17 301.03 17115.51 88888.00 2019-07-09 08:30:42.000 190 33844.19 301.04 17115.49 88888.00 2019-07-09 08:30:43.000 190 33844.17 301.05 17115.49 88888.00 2019-07-09 08:30:44.000 190 33844.14 301.03 17115.50 88888.00 2019-07-09 08:30:45.000 190 33844.15 301.05 17115.50 37927.18 2019-07-09 08:30:46.000 190 33844.10 301.04 17115.51 88888.00 2019-07-09 08:30:47.000 190 33844.14 301.05 17115.52 88888.00 2019-07-09 08:30:48.000 190 33844.12 301.06 17115.47 88888.00 2019-07-09 08:30:49.000 190 33844.09 301.06 17115.49 88888.00 2019-07-09 08:30:50.000 190 33844.06 301.05 17115.48 37927.07 2019-07-09 08:30:51.000 190 33844.07 301.03 17115.44 88888.00 2019-07-09 08:30:52.000 190 33844.07 301.03 17115.41 88888.00 2019-07-09 08:30:53.000 190 33844.02 301.08 17115.44 88888.00 2019-07-09 08:30:54.000 190 33844.01 301.04 17115.46 88888.00 2019-07-09 08:30:55.000 190 33844.02 301.03 17115.50 37927.06 2019-07-09 08:30:56.000 190 33844.01 301.04 17115.47 88888.00 2019-07-09 08:30:57.000 190 33844.02 301.05 17115.46 88888.00 2019-07-09 08:30:58.000 190 33843.99 301.05 17115.48 88888.00 2019-07-09 08:30:59.000 190 33844.00 301.07 17115.46 88888.00 2019-07-09 08:31:00.000 190 33843.99 301.04 17115.43 37927.03 2019-07-09 08:31:01.000 190 33843.98 301.04 17115.44 88888.00 2019-07-09 08:31:02.000 190 33844.03 301.00 17115.42 88888.00 2019-07-09 08:31:03.000 190 33844.03 300.98 17115.41 88888.00 2019-07-09 08:31:04.000 190 33844.05 301.00 17115.42 88888.00 2019-07-09 08:31:05.000 190 33844.07 301.01 17115.45 37927.03 2019-07-09 08:31:06.000 190 33844.07 301.00 17115.42 88888.00 2019-07-09 08:31:07.000 190 33844.07 301.02 17115.42 88888.00 2019-07-09 08:31:08.000 190 33844.04 300.99 17115.43 88888.00 2019-07-09 08:31:09.000 190 33844.01 301.01 17115.43 88888.00 2019-07-09 08:31:10.000 190 33844.02 301.01 17115.47 37927.07 2019-07-09 08:31:11.000 190 33844.03 301.00 17115.42 88888.00 2019-07-09 08:31:12.000 190 33844.01 301.00 17115.44 88888.00 2019-07-09 08:31:13.000 190 33843.98 300.98 17115.44 88888.00 2019-07-09 08:31:14.000 190 33844.01 301.00 17115.46 88888.00 2019-07-09 08:31:15.000 190 33844.03 301.01 17115.43 37927.01 2019-07-09 08:31:16.000 190 33844.02 300.94 17115.45 88888.00 2019-07-09 08:31:17.000 190 33844.07 300.92 17115.47 88888.00 2019-07-09 08:31:18.000 190 33844.06 300.89 17115.45 88888.00 2019-07-09 08:31:19.000 190 33844.03 300.89 17115.42 88888.00 2019-07-09 08:31:20.000 190 33844.06 300.91 17115.42 37926.92 2019-07-09 08:31:21.000 190 33844.05 300.92 17115.41 88888.00 2019-07-09 08:31:22.000 190 33844.03 300.90 17115.43 88888.00 2019-07-09 08:31:23.000 190 33844.04 300.93 17115.47 88888.00 2019-07-09 08:31:24.000 190 33844.02 300.94 17115.45 88888.00 2019-07-09 08:31:25.000 190 33844.04 300.94 17115.42 37927.04 2019-07-09 08:31:26.000 190 33844.04 300.94 17115.46 88888.00 2019-07-09 08:31:27.000 190 33844.07 300.92 17115.45 88888.00 2019-07-09 08:31:28.000 190 33844.06 300.89 17115.44 88888.00 2019-07-09 08:31:29.000 190 33844.04 300.90 17115.46 88888.00 2019-07-09 08:31:30.000 190 33844.03 300.91 17115.46 37927.02 2019-07-09 08:31:31.000 190 33844.03 300.91 17115.44 88888.00 2019-07-09 08:31:32.000 190 33844.04 300.91 17115.44 88888.00 2019-07-09 08:31:33.000 190 33844.07 300.92 17115.45 88888.00 2019-07-09 08:31:34.000 190 33844.07 300.88 17115.45 88888.00 2019-07-09 08:31:35.000 190 33844.07 300.84 17115.44 37927.06 2019-07-09 08:31:36.000 190 33844.07 300.84 17115.49 88888.00 2019-07-09 08:31:37.000 190 33844.10 300.85 17115.49 88888.00 2019-07-09 08:31:38.000 190 33844.12 300.82 17115.47 88888.00 2019-07-09 08:31:39.000 190 33844.11 300.81 17115.51 88888.00 2019-07-09 08:31:40.000 190 33844.12 300.78 17115.48 37927.15 2019-07-09 08:31:41.000 190 33844.17 300.79 17115.46 88888.00 2019-07-09 08:31:42.000 190 33844.15 300.76 17115.45 88888.00 2019-07-09 08:31:43.000 190 33844.14 300.77 17115.47 88888.00 2019-07-09 08:31:44.000 190 33844.15 300.75 17115.46 88888.00 2019-07-09 08:31:45.000 190 33844.21 300.75 17115.47 37927.14 2019-07-09 08:31:46.000 190 33844.23 300.71 17115.47 88888.00 2019-07-09 08:31:47.000 190 33844.22 300.72 17115.47 88888.00 2019-07-09 08:31:48.000 190 33844.19 300.69 17115.48 88888.00 2019-07-09 08:31:49.000 190 33844.15 300.69 17115.45 88888.00 2019-07-09 08:31:50.000 190 33844.16 300.67 17115.42 37927.19 2019-07-09 08:31:51.000 190 33844.17 300.69 17115.43 88888.00 2019-07-09 08:31:52.000 190 33844.15 300.70 17115.43 88888.00 2019-07-09 08:31:53.000 190 33844.11 300.70 17115.40 88888.00 2019-07-09 08:31:54.000 190 33844.15 300.70 17115.41 88888.00 2019-07-09 08:31:55.000 190 33844.19 300.70 17115.42 37927.05 2019-07-09 08:31:56.000 190 33844.23 300.67 17115.43 88888.00 2019-07-09 08:31:57.000 190 33844.23 300.65 17115.42 88888.00 2019-07-09 08:31:58.000 190 33844.22 300.64 17115.43 88888.00 2019-07-09 08:31:59.000 190 33844.26 300.63 17115.40 88888.00 2019-07-09 08:32:00.000 190 33844.24 300.62 17115.42 37927.20 2019-07-09 08:32:01.000 190 33844.24 300.61 17115.42 88888.00 2019-07-09 08:32:02.000 190 33844.29 300.60 17115.41 88888.00 2019-07-09 08:32:03.000 190 33844.32 300.57 17115.42 88888.00 2019-07-09 08:32:04.000 190 33844.31 300.54 17115.44 88888.00 2019-07-09 08:32:05.000 190 33844.29 300.56 17115.44 37927.26 2019-07-09 08:32:06.000 190 33844.34 300.59 17115.42 88888.00 2019-07-09 08:32:07.000 190 33844.33 300.60 17115.42 88888.00 2019-07-09 08:32:08.000 190 33844.31 300.58 17115.40 88888.00 2019-07-09 08:32:09.000 190 33844.37 300.55 17115.36 88888.00 2019-07-09 08:32:10.000 190 33844.38 300.52 17115.40 37927.33 2019-07-09 08:32:11.000 190 33844.34 300.58 17115.44 88888.00 2019-07-09 08:32:12.000 190 33844.28 300.61 17115.44 88888.00 2019-07-09 08:32:13.000 190 33844.28 300.57 17115.43 88888.00 2019-07-09 08:32:14.000 190 33844.26 300.58 17115.41 88888.00 2019-07-09 08:32:15.000 190 33844.29 300.53 17115.42 37927.23 2019-07-09 08:32:16.000 190 33844.30 300.46 17115.44 88888.00 2019-07-09 08:32:17.000 190 33844.33 300.46 17115.42 88888.00 2019-07-09 08:32:18.000 190 33844.34 300.49 17115.44 88888.00 2019-07-09 08:32:19.000 190 33844.33 300.53 17115.47 88888.00 2019-07-09 08:32:20.000 190 33844.30 300.52 17115.44 37927.31 2019-07-09 08:32:21.000 190 33844.33 300.51 17115.43 88888.00 2019-07-09 08:32:22.000 190 33844.39 300.47 17115.44 88888.00 2019-07-09 08:32:23.000 190 33844.41 300.51 17115.43 88888.00 2019-07-09 08:32:24.000 190 33844.40 300.52 17115.38 88888.00 2019-07-09 08:32:25.000 190 33844.41 300.48 17115.39 37927.20 2019-07-09 08:32:26.000 190 33844.39 300.47 17115.38 88888.00 2019-07-09 08:32:27.000 190 33844.43 300.47 17115.39 88888.00 2019-07-09 08:32:28.000 190 33844.42 300.46 17115.36 88888.00 2019-07-09 08:32:29.000 190 33844.44 300.42 17115.36 88888.00 2019-07-09 08:32:30.000 190 33844.43 300.41 17115.36 37927.39 2019-07-09 08:32:31.000 190 33844.45 300.43 17115.35 88888.00 2019-07-09 08:32:32.000 190 33844.46 300.42 17115.34 88888.00 2019-07-09 08:32:33.000 190 33844.51 300.40 17115.31 88888.00 2019-07-09 08:32:34.000 190 33844.53 300.39 17115.31 88888.00 2019-07-09 08:32:35.000 190 33844.55 300.34 17115.32 37927.43 2019-07-09 08:32:36.000 190 33844.56 300.32 17115.33 88888.00 2019-07-09 08:32:37.000 190 33844.56 300.34 17115.31 88888.00 2019-07-09 08:32:38.000 190 33844.55 300.33 17115.30 88888.00 2019-07-09 08:32:39.000 190 33844.57 300.32 17115.29 88888.00 2019-07-09 08:32:40.000 190 33844.59 300.34 17115.28 37927.43 2019-07-09 08:32:41.000 190 33844.58 300.37 17115.29 88888.00 2019-07-09 08:32:42.000 190 33844.58 300.37 17115.28 88888.00 2019-07-09 08:32:43.000 190 33844.60 300.35 17115.26 88888.00 2019-07-09 08:32:44.000 190 33844.63 300.40 17115.28 88888.00 2019-07-09 08:32:45.000 190 33844.58 300.33 17115.26 37927.51 2019-07-09 08:32:46.000 190 33844.56 300.29 17115.28 88888.00 2019-07-09 08:32:47.000 190 33844.58 300.33 17115.30 88888.00 2019-07-09 08:32:48.000 190 33844.59 300.33 17115.32 88888.00 2019-07-09 08:32:49.000 190 33844.60 300.31 17115.33 88888.00 2019-07-09 08:32:50.000 190 33844.57 300.35 17115.32 37927.33 2019-07-09 08:32:51.000 190 33844.57 300.34 17115.34 88888.00 2019-07-09 08:32:52.000 190 33844.59 300.29 17115.31 88888.00 2019-07-09 08:32:53.000 190 33844.58 300.28 17115.27 88888.00 2019-07-09 08:32:54.000 190 33844.60 300.31 17115.28 88888.00 2019-07-09 08:32:55.000 190 33844.60 300.29 17115.31 37927.44 2019-07-09 08:32:56.000 190 33844.58 300.24 17115.33 88888.00 2019-07-09 08:32:57.000 190 33844.55 300.25 17115.30 88888.00 2019-07-09 08:32:58.000 190 33844.53 300.26 17115.29 88888.00 2019-07-09 08:32:59.000 190 33844.57 300.25 17115.29 88888.00 2019-07-09 08:33:00.000 190 33844.59 300.25 17115.26 37927.37 2019-07-09 08:33:01.000 190 33844.56 300.20 17115.25 88888.00 2019-07-09 08:33:02.000 190 33844.60 300.18 17115.21 88888.00 2019-07-09 08:33:03.000 190 33844.61 300.15 17115.16 88888.00 2019-07-09 08:33:04.000 190 33844.63 300.14 17115.14 88888.00 2019-07-09 08:33:05.000 190 33844.64 300.16 17115.17 37927.41 2019-07-09 08:33:06.000 190 33844.62 300.21 17115.20 88888.00 2019-07-09 08:33:07.000 190 33844.62 300.21 17115.19 88888.00 2019-07-09 08:33:08.000 190 33844.64 300.18 17115.20 88888.00 2019-07-09 08:33:09.000 190 33844.67 300.15 17115.20 88888.00 2019-07-09 08:33:10.000 190 33844.68 300.17 17115.19 37927.40 2019-07-09 08:33:11.000 190 33844.69 300.16 17115.20 88888.00 2019-07-09 08:33:12.000 190 33844.66 300.11 17115.19 88888.00 2019-07-09 08:33:13.000 190 33844.73 300.10 17115.20 88888.00 2019-07-09 08:33:14.000 190 33844.72 300.12 17115.20 88888.00 2019-07-09 08:33:15.000 190 33844.75 300.12 17115.23 37927.52 2019-07-09 08:33:16.000 190 33844.77 300.11 17115.29 88888.00 2019-07-09 08:33:17.000 190 33844.74 300.11 17115.27 88888.00 2019-07-09 08:33:18.000 190 33844.79 300.16 17115.27 88888.00 2019-07-09 08:33:19.000 190 33844.80 300.16 17115.27 88888.00 2019-07-09 08:33:20.000 190 33844.82 300.15 17115.24 37927.50 2019-07-09 08:33:21.000 190 33844.78 300.12 17115.22 88888.00 2019-07-09 08:33:22.000 190 33844.76 300.12 17115.22 88888.00 2019-07-09 08:33:23.000 190 33844.78 300.14 17115.26 88888.00 2019-07-09 08:33:24.000 190 33844.78 300.12 17115.25 88888.00 2019-07-09 08:33:25.000 190 33844.79 300.11 17115.21 37927.51 2019-07-09 08:33:26.000 190 33844.81 300.09 17115.19 88888.00 2019-07-09 08:33:27.000 190 33844.81 300.08 17115.21 88888.00 2019-07-09 08:33:28.000 190 33844.86 300.08 17115.20 88888.00 2019-07-09 08:33:29.000 190 33844.85 300.04 17115.22 88888.00 2019-07-09 08:33:30.000 190 33844.83 299.98 17115.24 37927.62 2019-07-09 08:33:31.000 190 33844.85 299.96 17115.25 88888.00 2019-07-09 08:33:32.000 190 33844.86 299.94 17115.24 88888.00 2019-07-09 08:33:33.000 190 33844.86 299.95 17115.25 88888.00 2019-07-09 08:33:34.000 190 33844.84 299.94 17115.23 88888.00 2019-07-09 08:33:35.000 190 33844.77 299.94 17115.22 37927.61 2019-07-09 08:33:36.000 190 33844.81 299.95 17115.22 88888.00 2019-07-09 08:33:37.000 190 33844.83 299.95 17115.20 88888.00 2019-07-09 08:33:38.000 190 33844.81 299.96 17115.22 88888.00 2019-07-09 08:33:39.000 190 33844.82 299.91 17115.22 88888.00 2019-07-09 08:33:40.000 190 33844.85 299.91 17115.22 37927.57 2019-07-09 08:33:41.000 190 33844.88 299.92 17115.28 88888.00 2019-07-09 08:33:42.000 190 33844.81 299.91 17115.22 88888.00 2019-07-09 08:33:43.000 190 33844.78 299.93 17115.20 88888.00 2019-07-09 08:33:44.000 190 33844.75 299.93 17115.22 88888.00 2019-07-09 08:33:45.000 190 33844.76 299.92 17115.20 37927.57 2019-07-09 08:33:46.000 190 33844.75 299.93 17115.21 88888.00 2019-07-09 08:33:47.000 190 33844.76 299.94 17115.25 88888.00 2019-07-09 08:33:48.000 190 33844.75 299.93 17115.23 88888.00 2019-07-09 08:33:49.000 190 33844.73 299.95 17115.23 88888.00 2019-07-09 08:33:50.000 190 33844.71 299.96 17115.21 37927.48 2019-07-09 08:33:51.000 190 33844.67 300.00 17115.23 88888.00 2019-07-09 08:33:52.000 190 33844.69 300.03 17115.21 88888.00 2019-07-09 08:33:53.000 190 33844.71 300.05 17115.21 88888.00 2019-07-09 08:33:54.000 190 33844.68 300.02 17115.24 88888.00 2019-07-09 08:33:55.000 190 33844.67 300.00 17115.25 37927.48 2019-07-09 08:33:56.000 190 33844.64 299.98 17115.24 88888.00 2019-07-09 08:33:57.000 190 33844.63 299.99 17115.21 88888.00 2019-07-09 08:33:58.000 190 33844.66 299.96 17115.19 88888.00 2019-07-09 08:33:59.000 190 33844.63 299.93 17115.21 88888.00 2019-07-09 08:34:00.000 190 33844.66 299.86 17115.19 37927.40 2019-07-09 08:34:01.000 190 33844.69 299.84 17115.20 88888.00 2019-07-09 08:34:02.000 190 33844.69 299.88 17115.22 88888.00 2019-07-09 08:34:03.000 190 33844.65 299.85 17115.17 88888.00 2019-07-09 08:34:04.000 190 33844.69 299.88 17115.18 88888.00 2019-07-09 08:34:05.000 190 33844.67 299.93 17115.18 37927.45 2019-07-09 08:34:06.000 190 33844.69 299.92 17115.20 88888.00 2019-07-09 08:34:07.000 190 33844.69 299.92 17115.23 88888.00 2019-07-09 08:34:08.000 190 33844.67 299.92 17115.24 88888.00 2019-07-09 08:34:09.000 190 33844.67 299.90 17115.19 88888.00 2019-07-09 08:34:10.000 190 33844.67 299.89 17115.20 37927.54 2019-07-09 08:34:11.000 190 33844.70 299.89 17115.17 88888.00 2019-07-09 08:34:12.000 190 33844.70 299.88 17115.14 88888.00 2019-07-09 08:34:13.000 190 33844.70 299.88 17115.17 88888.00 2019-07-09 08:34:14.000 190 33844.70 299.83 17115.24 88888.00 2019-07-09 08:34:15.000 190 33844.66 299.79 17115.21 37927.49 2019-07-09 08:34:16.000 190 33844.66 299.77 17115.18 88888.00 2019-07-09 08:34:17.000 190 33844.66 299.80 17115.20 88888.00 2019-07-09 08:34:18.000 190 33844.63 299.86 17115.16 88888.00 2019-07-09 08:34:19.000 190 33844.62 299.86 17115.14 88888.00 2019-07-09 08:34:20.000 190 33844.63 299.83 17115.16 37927.39 2019-07-09 08:34:21.000 190 33844.63 299.84 17115.17 88888.00 2019-07-09 08:34:22.000 190 33844.58 299.86 17115.19 88888.00 2019-07-09 08:34:23.000 190 33844.60 299.89 17115.18 88888.00 2019-07-09 08:34:24.000 190 33844.61 299.84 17115.14 88888.00 2019-07-09 08:34:25.000 190 33844.57 299.80 17115.16 37927.47 2019-07-09 08:34:26.000 190 33844.59 299.81 17115.18 88888.00 2019-07-09 08:34:27.000 190 33844.59 299.82 17115.18 88888.00 2019-07-09 08:34:28.000 190 33844.53 299.79 17115.16 88888.00 2019-07-09 08:34:29.000 190 33844.53 299.78 17115.15 88888.00 2019-07-09 08:34:30.000 190 33844.54 299.81 17115.16 37927.32 2019-07-09 08:34:31.000 190 33844.55 299.84 17115.15 88888.00 2019-07-09 08:34:32.000 190 33844.54 299.83 17115.15 88888.00 2019-07-09 08:34:33.000 190 33844.51 299.83 17115.15 88888.00 2019-07-09 08:34:34.000 190 33844.47 299.81 17115.16 88888.00 2019-07-09 08:34:35.000 190 33844.47 299.82 17115.15 37927.24 2019-07-09 08:34:36.000 190 33844.47 299.81 17115.16 88888.00 2019-07-09 08:34:37.000 190 33844.44 299.77 17115.17 88888.00 2019-07-09 08:34:38.000 190 33844.43 299.81 17115.15 88888.00 2019-07-09 08:34:39.000 190 33844.43 299.85 17115.15 88888.00 2019-07-09 08:34:40.000 190 33844.46 299.88 17115.16 37927.26 2019-07-09 08:34:41.000 190 33844.44 299.88 17115.17 88888.00 2019-07-09 08:34:42.000 190 33844.43 299.85 17115.15 88888.00 2019-07-09 08:34:43.000 190 33844.41 299.85 17115.14 88888.00 2019-07-09 08:34:44.000 190 33844.44 299.87 17115.10 88888.00 2019-07-09 08:34:45.000 190 33844.41 299.87 17115.10 37927.30 2019-07-09 08:34:46.000 190 33844.35 299.86 17115.09 88888.00 2019-07-09 08:34:47.000 190 33844.34 299.91 17115.13 88888.00 2019-07-09 08:34:48.000 190 33844.35 299.91 17115.10 88888.00 2019-07-09 08:34:49.000 190 33844.36 299.91 17115.11 88888.00 2019-07-09 08:34:50.000 190 33844.31 299.90 17115.13 37927.29 2019-07-09 08:34:51.000 190 33844.35 299.92 17115.17 88888.00 2019-07-09 08:34:52.000 190 33844.34 299.91 17115.13 88888.00 2019-07-09 08:34:53.000 190 33844.33 299.91 17115.14 88888.00 2019-07-09 08:34:54.000 190 33844.35 299.89 17115.15 88888.00 2019-07-09 08:34:55.000 190 33844.35 299.93 17115.11 37927.18 2019-07-09 08:34:56.000 190 33844.35 299.93 17115.11 88888.00 2019-07-09 08:34:57.000 190 33844.35 299.90 17115.15 88888.00 2019-07-09 08:34:58.000 190 33844.32 299.92 17115.13 88888.00 2019-07-09 08:34:59.000 190 33844.29 299.90 17115.09 88888.00 2019-07-09 08:35:00.000 190 33844.32 299.86 17115.10 37927.14 2019-07-09 08:35:01.000 190 33844.34 299.89 17115.09 88888.00 2019-07-09 08:35:02.000 190 33844.33 299.91 17115.09 88888.00 2019-07-09 08:35:03.000 190 33844.35 299.89 17115.10 88888.00 2019-07-09 08:35:04.000 190 33844.36 299.86 17115.08 88888.00 2019-07-09 08:35:05.000 190 33844.31 299.90 17115.07 37927.17 2019-07-09 08:35:06.000 190 33844.32 299.88 17115.07 88888.00 2019-07-09 08:35:07.000 190 33844.33 299.87 17115.07 88888.00 2019-07-09 08:35:08.000 190 33844.32 299.90 17115.05 88888.00 2019-07-09 08:35:09.000 190 33844.34 299.88 17115.06 88888.00 2019-07-09 08:35:10.000 190 33844.33 299.92 17115.08 37927.06 2019-07-09 08:35:11.000 190 33844.31 299.93 17115.09 88888.00 2019-07-09 08:35:12.000 190 33844.34 299.92 17115.06 88888.00 2019-07-09 08:35:13.000 190 33844.35 299.93 17115.05 88888.00 2019-07-09 08:35:14.000 190 33844.33 299.95 17115.01 88888.00 2019-07-09 08:35:15.000 190 33844.33 299.92 17115.03 37927.16 2019-07-09 08:35:16.000 190 33844.33 299.90 17114.99 88888.00 2019-07-09 08:35:17.000 190 33844.38 299.87 17114.97 88888.00 2019-07-09 08:35:18.000 190 33844.34 299.90 17115.03 88888.00 2019-07-09 08:35:19.000 190 33844.34 299.91 17115.06 88888.00 2019-07-09 08:35:20.000 190 33844.35 299.92 17115.06 37927.13 2019-07-09 08:35:21.000 190 33844.34 299.90 17115.05 88888.00 2019-07-09 08:35:22.000 190 33844.34 299.88 17115.06 88888.00 2019-07-09 08:35:23.000 190 33844.36 299.89 17115.06 88888.00 2019-07-09 08:35:24.000 190 33844.36 299.92 17115.06 88888.00 2019-07-09 08:35:25.000 190 33844.35 299.92 17115.05 37927.06 2019-07-09 08:35:26.000 190 33844.34 299.94 17115.06 88888.00 2019-07-09 08:35:27.000 190 33844.31 299.93 17115.05 88888.00 2019-07-09 08:35:28.000 190 33844.31 299.93 17115.06 88888.00 2019-07-09 08:35:29.000 190 33844.31 299.88 17115.06 88888.00 2019-07-09 08:35:30.000 190 33844.32 299.86 17115.04 37927.13 2019-07-09 08:35:31.000 190 33844.28 299.88 17115.05 88888.00 2019-07-09 08:35:32.000 190 33844.25 299.88 17115.05 88888.00 2019-07-09 08:35:33.000 190 33844.26 299.87 17115.02 88888.00 2019-07-09 08:35:34.000 190 33844.25 299.88 17115.04 88888.00 2019-07-09 08:35:35.000 190 33844.24 299.88 17115.08 37927.08 2019-07-09 08:35:36.000 190 33844.27 299.93 17115.08 88888.00 2019-07-09 08:35:37.000 190 33844.27 299.96 17115.07 88888.00 2019-07-09 08:35:38.000 190 33844.26 300.00 17115.03 88888.00 2019-07-09 08:35:39.000 190 33844.24 300.02 17115.04 88888.00 2019-07-09 08:35:40.000 190 33844.21 300.00 17115.06 37927.06 2019-07-09 08:35:41.000 190 33844.24 299.98 17115.03 88888.00 2019-07-09 08:35:42.000 190 33844.25 299.98 17115.01 88888.00 2019-07-09 08:35:43.000 190 33844.27 299.97 17114.97 88888.00 2019-07-09 08:35:44.000 190 33844.26 299.98 17114.99 88888.00 2019-07-09 08:35:45.000 190 33844.28 299.98 17115.02 37927.07 2019-07-09 08:35:46.000 190 33844.25 299.99 17115.01 88888.00 2019-07-09 08:35:47.000 190 33844.27 300.00 17115.04 88888.00 2019-07-09 08:35:48.000 190 33844.30 300.03 17115.05 88888.00 2019-07-09 08:35:49.000 190 33844.33 300.05 17115.07 88888.00 2019-07-09 08:35:50.000 190 33844.32 300.00 17115.07 37927.12 2019-07-09 08:35:51.000 190 33844.32 300.01 17115.05 88888.00 2019-07-09 08:35:52.000 190 33844.30 300.04 17115.06 88888.00 2019-07-09 08:35:53.000 190 33844.30 300.01 17115.03 88888.00 2019-07-09 08:35:54.000 190 33844.27 299.97 17115.02 88888.00 2019-07-09 08:35:55.000 190 33844.26 300.02 17115.08 37927.11 2019-07-09 08:35:56.000 190 33844.28 300.03 17115.06 88888.00 2019-07-09 08:35:57.000 190 33844.27 300.00 17115.05 88888.00 2019-07-09 08:35:58.000 190 33844.27 300.04 17115.07 88888.00 2019-07-09 08:35:59.000 190 33844.27 300.04 17115.07 88888.00 2019-07-09 08:36:00.000 190 33844.29 300.03 17115.08 37927.09 2019-07-09 08:36:01.000 190 33844.30 300.05 17115.10 88888.00 2019-07-09 08:36:02.000 190 33844.33 300.08 17115.10 88888.00 2019-07-09 08:36:03.000 190 33844.33 300.06 17115.11 88888.00 2019-07-09 08:36:04.000 190 33844.33 300.06 17115.12 88888.00 2019-07-09 08:36:05.000 190 33844.33 300.08 17115.15 37927.08 2019-07-09 08:36:06.000 190 33844.29 300.08 17115.11 88888.00 2019-07-09 08:36:07.000 190 33844.30 300.06 17115.11 88888.00 2019-07-09 08:36:08.000 190 33844.31 300.06 17115.13 88888.00 2019-07-09 08:36:09.000 190 33844.36 300.05 17115.12 88888.00 2019-07-09 08:36:10.000 190 33844.33 300.05 17115.12 37927.09 2019-07-09 08:36:11.000 190 33844.35 300.03 17115.09 88888.00 2019-07-09 08:36:12.000 190 33844.39 300.02 17115.06 88888.00 2019-07-09 08:36:13.000 190 33844.40 300.03 17115.09 88888.00 2019-07-09 08:36:14.000 190 33844.37 300.06 17115.08 88888.00 2019-07-09 08:36:15.000 190 33844.34 300.08 17115.08 37927.05 2019-07-09 08:36:16.000 190 33844.32 300.11 17115.08 88888.00 2019-07-09 08:36:17.000 190 33844.28 300.09 17115.07 88888.00 2019-07-09 08:36:18.000 190 33844.25 300.08 17115.07 88888.00 2019-07-09 08:36:19.000 190 33844.27 300.05 17115.08 88888.00 2019-07-09 08:36:20.000 190 33844.31 300.04 17115.07 37927.11 2019-07-09 08:36:21.000 190 33844.26 300.06 17115.06 88888.00 2019-07-09 08:36:22.000 190 33844.26 300.10 17115.02 88888.00 2019-07-09 08:36:23.000 190 33844.25 300.13 17115.04 88888.00 2019-07-09 08:36:24.000 190 33844.28 300.14 17115.12 88888.00 2019-07-09 08:36:25.000 190 33844.31 300.09 17115.11 37927.05 2019-07-09 08:36:26.000 190 33844.32 300.10 17115.10 88888.00 2019-07-09 08:36:27.000 190 33844.29 300.13 17115.05 88888.00 2019-07-09 08:36:28.000 190 33844.23 300.12 17115.01 88888.00 2019-07-09 08:36:29.000 190 33844.22 300.11 17115.07 88888.00 2019-07-09 08:36:30.000 190 33844.22 300.14 17115.07 37926.99 2019-07-09 08:36:31.000 190 33844.24 300.13 17115.08 88888.00 2019-07-09 08:36:32.000 190 33844.22 300.14 17115.08 88888.00 2019-07-09 08:36:33.000 190 33844.19 300.12 17115.07 88888.00 2019-07-09 08:36:34.000 190 33844.16 300.10 17115.12 88888.00 2019-07-09 08:36:35.000 190 33844.15 300.11 17115.14 37926.89 2019-07-09 08:36:36.000 190 33844.15 300.10 17115.10 88888.00 2019-07-09 08:36:37.000 190 33844.16 300.08 17115.12 88888.00 2019-07-09 08:36:38.000 190 33844.13 300.05 17115.08 88888.00 2019-07-09 08:36:39.000 190 33844.14 300.06 17115.14 88888.00 2019-07-09 08:36:40.000 190 33844.13 300.10 17115.16 37926.89 2019-07-09 08:36:41.000 190 33844.16 300.11 17115.11 88888.00 2019-07-09 08:36:42.000 190 33844.11 300.11 17115.07 88888.00 2019-07-09 08:36:43.000 190 33844.10 300.08 17115.07 88888.00 2019-07-09 08:36:44.000 190 33844.09 300.09 17115.06 88888.00 2019-07-09 08:36:45.000 190 33844.10 300.10 17115.04 37926.89 2019-07-09 08:36:46.000 190 33844.11 300.09 17115.03 88888.00 2019-07-09 08:36:47.000 190 33844.08 300.16 17115.07 88888.00 2019-07-09 08:36:48.000 190 33844.06 300.14 17115.07 88888.00 2019-07-09 08:36:49.000 190 33844.08 300.12 17115.12 88888.00 2019-07-09 08:36:50.000 190 33844.10 300.13 17115.16 37926.83 2019-07-09 08:36:51.000 190 33844.10 300.15 17115.18 88888.00 2019-07-09 08:36:52.000 190 33844.06 300.16 17115.14 88888.00 2019-07-09 08:36:53.000 190 33844.04 300.18 17115.10 88888.00 2019-07-09 08:36:54.000 190 33844.04 300.17 17115.11 88888.00 2019-07-09 08:36:55.000 190 33844.05 300.19 17115.11 37926.81 2019-07-09 08:36:56.000 190 33844.05 300.14 17115.11 88888.00 2019-07-09 08:36:57.000 190 33844.08 300.12 17115.13 88888.00 2019-07-09 08:36:58.000 190 33844.09 300.09 17115.13 88888.00 2019-07-09 08:36:59.000 190 33844.05 300.11 17115.06 88888.00 2019-07-09 08:37:00.000 190 33844.08 300.17 17115.08 37926.76 2019-07-09 08:37:01.000 190 33844.11 300.19 17115.07 88888.00 2019-07-09 08:37:02.000 190 33844.11 300.14 17115.07 88888.00 2019-07-09 08:37:03.000 190 33844.10 300.13 17115.07 88888.00 2019-07-09 08:37:04.000 190 33844.08 300.12 17115.08 88888.00 2019-07-09 08:37:05.000 190 33844.06 300.12 17115.04 37926.71 2019-07-09 08:37:06.000 190 33844.06 300.13 17115.03 88888.00 2019-07-09 08:37:07.000 190 33844.04 300.17 17114.98 88888.00 2019-07-09 08:37:08.000 190 33844.08 300.17 17115.03 88888.00 2019-07-09 08:37:09.000 190 33844.14 300.15 17115.06 88888.00 2019-07-09 08:37:10.000 190 33844.14 300.14 17115.04 37926.83 2019-07-09 08:37:11.000 190 33844.13 300.13 17115.05 88888.00 2019-07-09 08:37:12.000 190 33844.11 300.17 17115.05 88888.00 2019-07-09 08:37:13.000 190 33844.13 300.18 17115.03 88888.00 2019-07-09 08:37:14.000 190 33844.13 300.17 17115.01 88888.00 2019-07-09 08:37:15.000 190 33844.12 300.14 17114.99 37926.73 2019-07-09 08:37:16.000 190 33844.11 300.18 17114.99 88888.00 2019-07-09 08:37:17.000 190 33844.08 300.18 17114.95 88888.00 2019-07-09 08:37:18.000 190 33844.11 300.16 17114.94 88888.00 2019-07-09 08:37:19.000 190 33844.13 300.14 17114.97 88888.00 2019-07-09 08:37:20.000 190 33844.13 300.15 17115.01 37926.82 2019-07-09 08:37:21.000 190 33844.10 300.14 17114.99 88888.00 2019-07-09 08:37:22.000 190 33844.10 300.12 17114.99 88888.00 2019-07-09 08:37:23.000 190 33844.16 300.13 17114.99 88888.00 2019-07-09 08:37:24.000 190 33844.14 300.16 17114.98 88888.00 2019-07-09 08:37:25.000 190 33844.16 300.19 17114.96 37926.84 2019-07-09 08:37:26.000 190 33844.15 300.19 17114.95 88888.00 2019-07-09 08:37:27.000 190 33844.13 300.19 17114.98 88888.00 2019-07-09 08:37:28.000 190 33844.12 300.18 17114.95 88888.00 2019-07-09 08:37:29.000 190 33844.14 300.17 17114.93 88888.00 2019-07-09 08:37:30.000 190 33844.12 300.19 17114.94 37926.82 2019-07-09 08:37:31.000 190 33844.13 300.19 17114.97 88888.00 2019-07-09 08:37:32.000 190 33844.14 300.18 17114.94 88888.00 2019-07-09 08:37:33.000 190 33844.14 300.14 17114.93 88888.00 2019-07-09 08:37:34.000 190 33844.16 300.17 17114.95 88888.00 2019-07-09 08:37:35.000 190 33844.17 300.18 17114.94 37926.86 2019-07-09 08:37:36.000 190 33844.16 300.15 17114.89 88888.00 2019-07-09 08:37:37.000 190 33844.14 300.16 17114.87 88888.00 2019-07-09 08:37:38.000 190 33844.17 300.16 17114.88 88888.00 2019-07-09 08:37:39.000 190 33844.17 300.15 17114.90 88888.00 2019-07-09 08:37:40.000 190 33844.18 300.16 17114.90 37926.85 2019-07-09 08:37:41.000 190 33844.17 300.18 17114.90 88888.00 2019-07-09 08:37:42.000 190 33844.20 300.21 17114.92 88888.00 2019-07-09 08:37:43.000 190 33844.25 300.20 17114.92 88888.00 2019-07-09 08:37:44.000 190 33844.27 300.25 17114.93 88888.00 2019-07-09 08:37:45.000 190 33844.25 300.22 17114.92 37926.88 2019-07-09 08:37:46.000 190 33844.24 300.21 17114.89 88888.00 2019-07-09 08:37:47.000 190 33844.24 300.19 17114.91 88888.00 2019-07-09 08:37:48.000 190 33844.24 300.25 17114.90 88888.00 2019-07-09 08:37:49.000 190 33844.28 300.24 17114.89 88888.00 2019-07-09 08:37:50.000 190 33844.33 300.22 17114.89 37926.86 2019-07-09 08:37:51.000 190 33844.32 300.22 17114.87 88888.00 2019-07-09 08:37:52.000 190 33844.31 300.20 17114.88 88888.00 2019-07-09 08:37:53.000 190 33844.31 300.22 17114.85 88888.00 2019-07-09 08:37:54.000 190 33844.38 300.25 17114.84 88888.00 2019-07-09 08:37:55.000 190 33844.39 300.27 17114.85 37926.84 2019-07-09 08:37:56.000 190 33844.36 300.27 17114.88 88888.00 2019-07-09 08:37:57.000 190 33844.37 300.27 17114.85 88888.00 2019-07-09 08:37:58.000 190 33844.40 300.25 17114.85 88888.00 2019-07-09 08:37:59.000 190 33844.39 300.21 17114.88 88888.00 2019-07-09 08:38:00.000 190 33844.42 300.21 17114.88 37927.01 2019-07-09 08:38:01.000 190 33844.42 300.23 17114.84 88888.00 2019-07-09 08:38:02.000 190 33844.43 300.27 17114.80 88888.00 2019-07-09 08:38:03.000 190 33844.46 300.22 17114.81 88888.00 2019-07-09 08:38:04.000 190 33844.49 300.21 17114.77 88888.00 2019-07-09 08:38:05.000 190 33844.52 300.22 17114.79 37927.04 2019-07-09 08:38:06.000 190 33844.55 300.21 17114.80 88888.00 2019-07-09 08:38:07.000 190 33844.56 300.25 17114.79 88888.00 2019-07-09 08:38:08.000 190 33844.60 300.25 17114.81 88888.00 2019-07-09 08:38:09.000 190 33844.63 300.28 17114.77 88888.00 2019-07-09 08:38:10.000 190 33844.70 300.26 17114.72 37927.14 2019-07-09 08:38:11.000 190 33844.75 300.26 17114.75 88888.00 2019-07-09 08:38:12.000 190 33844.79 300.21 17114.80 88888.00 2019-07-09 08:38:13.000 190 33844.80 300.15 17114.74 88888.00 2019-07-09 08:38:14.000 190 33844.80 300.16 17114.75 88888.00 2019-07-09 08:38:15.000 190 33844.81 300.18 17114.75 37927.26 2019-07-09 08:38:16.000 190 33844.83 300.17 17114.71 88888.00 2019-07-09 08:38:17.000 190 33844.84 300.13 17114.70 88888.00 2019-07-09 08:38:18.000 190 33844.86 300.07 17114.68 88888.00 2019-07-09 08:38:19.000 190 33844.90 300.07 17114.69 88888.00 2019-07-09 08:38:20.000 190 33844.95 300.14 17114.69 37927.33 2019-07-09 08:38:21.000 190 33844.92 300.15 17114.70 88888.00 2019-07-09 08:38:22.000 190 33844.94 300.12 17114.69 88888.00 2019-07-09 08:38:23.000 190 33844.97 300.16 17114.68 88888.00 2019-07-09 08:38:24.000 190 33844.97 300.17 17114.71 88888.00 2019-07-09 08:38:25.000 190 33845.01 300.18 17114.72 37927.44 2019-07-09 08:38:26.000 190 33845.02 300.16 17114.73 88888.00 2019-07-09 08:38:27.000 190 33845.00 300.14 17114.76 88888.00 2019-07-09 08:38:28.000 190 33845.02 300.09 17114.71 88888.00 2019-07-09 08:38:29.000 190 33845.01 300.04 17114.68 88888.00 2019-07-09 08:38:30.000 190 33845.03 300.02 17114.67 37927.46 2019-07-09 08:38:31.000 190 33845.06 299.99 17114.66 88888.00 2019-07-09 08:38:32.000 190 33845.07 300.02 17114.65 88888.00 2019-07-09 08:38:33.000 190 33845.09 300.04 17114.61 88888.00 2019-07-09 08:38:34.000 190 33845.12 300.05 17114.64 88888.00 2019-07-09 08:38:35.000 190 33845.10 300.07 17114.62 37927.54 2019-07-09 08:38:36.000 190 33845.06 300.09 17114.59 88888.00 2019-07-09 08:38:37.000 190 33845.07 300.03 17114.62 88888.00 2019-07-09 08:38:38.000 190 33845.07 299.99 17114.59 88888.00 2019-07-09 08:38:39.000 190 33845.07 300.02 17114.61 88888.00 2019-07-09 08:38:40.000 190 33845.07 300.05 17114.62 37927.58 2019-07-09 08:38:41.000 190 33845.07 300.11 17114.64 88888.00 2019-07-09 08:38:42.000 190 33845.05 300.09 17114.69 88888.00 2019-07-09 08:38:43.000 190 33845.05 300.03 17114.67 88888.00 2019-07-09 08:38:44.000 190 33845.06 300.00 17114.67 88888.00 2019-07-09 08:38:45.000 190 33845.03 299.99 17114.63 37927.56 2019-07-09 08:38:46.000 190 33845.03 299.98 17114.66 88888.00 2019-07-09 08:38:47.000 190 33845.08 300.01 17114.68 88888.00 2019-07-09 08:38:48.000 190 33845.05 300.01 17114.63 88888.00 2019-07-09 08:38:49.000 190 33845.05 300.00 17114.59 88888.00 2019-07-09 08:38:50.000 190 33845.04 299.96 17114.60 37927.58 2019-07-09 08:38:51.000 190 33845.08 299.95 17114.63 88888.00 2019-07-09 08:38:52.000 190 33845.07 299.97 17114.65 88888.00 2019-07-09 08:38:53.000 190 33845.09 299.99 17114.65 88888.00 2019-07-09 08:38:54.000 190 33845.13 300.06 17114.60 88888.00 2019-07-09 08:38:55.000 190 33845.11 300.03 17114.65 37927.52 2019-07-09 08:38:56.000 190 33845.07 299.99 17114.65 88888.00 2019-07-09 08:38:57.000 190 33845.09 299.97 17114.62 88888.00 2019-07-09 08:38:58.000 190 33845.11 299.95 17114.61 88888.00 2019-07-09 08:38:59.000 190 33845.12 299.93 17114.63 88888.00 2019-07-09 08:39:00.000 190 33845.05 299.93 17114.60 37927.56 2019-07-09 08:39:01.000 190 33845.08 299.96 17114.58 88888.00 2019-07-09 08:39:02.000 190 33845.07 299.94 17114.57 88888.00 2019-07-09 08:39:03.000 190 33845.05 299.94 17114.58 88888.00 2019-07-09 08:39:04.000 190 33845.11 299.93 17114.64 88888.00 2019-07-09 08:39:05.000 190 33845.08 299.95 17114.60 37927.58 2019-07-09 08:39:06.000 190 33845.03 299.96 17114.60 88888.00 2019-07-09 08:39:07.000 190 33845.02 299.96 17114.61 88888.00 2019-07-09 08:39:08.000 190 33845.03 299.96 17114.63 88888.00 2019-07-09 08:39:09.000 190 33845.05 299.98 17114.59 88888.00 2019-07-09 08:39:10.000 190 33845.05 299.92 17114.59 37927.59 2019-07-09 08:39:11.000 190 33845.04 299.95 17114.55 88888.00 2019-07-09 08:39:12.000 190 33845.05 299.99 17114.52 88888.00 2019-07-09 08:39:13.000 190 33845.03 299.94 17114.56 88888.00 2019-07-09 08:39:14.000 190 33845.01 299.94 17114.62 88888.00 2019-07-09 08:39:15.000 190 33844.96 299.97 17114.65 37927.54 2019-07-09 08:39:16.000 190 33845.00 299.98 17114.65 88888.00 2019-07-09 08:39:17.000 190 33845.02 300.00 17114.67 88888.00 2019-07-09 08:39:18.000 190 33845.01 300.00 17114.65 88888.00 2019-07-09 08:39:19.000 190 33845.00 299.98 17114.65 88888.00 2019-07-09 08:39:20.000 190 33845.02 299.95 17114.59 37927.47 2019-07-09 08:39:21.000 190 33845.03 299.98 17114.61 88888.00 2019-07-09 08:39:22.000 190 33845.03 299.96 17114.61 88888.00 2019-07-09 08:39:23.000 190 33845.02 299.93 17114.63 88888.00 2019-07-09 08:39:24.000 190 33845.06 299.95 17114.64 88888.00 2019-07-09 08:39:25.000 190 33845.07 299.93 17114.64 37927.50 2019-07-09 08:39:26.000 190 33845.09 299.94 17114.55 88888.00 2019-07-09 08:39:27.000 190 33845.11 299.96 17114.51 88888.00 2019-07-09 08:39:28.000 190 33845.11 299.97 17114.53 88888.00 2019-07-09 08:39:29.000 190 33845.10 299.96 17114.55 88888.00 2019-07-09 08:39:30.000 190 33845.11 299.94 17114.57 37927.62 2019-07-09 08:39:31.000 190 33845.13 299.96 17114.53 88888.00 2019-07-09 08:39:32.000 190 33845.07 299.90 17114.51 88888.00 2019-07-09 08:39:33.000 190 33845.04 299.90 17114.55 88888.00 2019-07-09 08:39:34.000 190 33845.04 299.88 17114.53 88888.00 2019-07-09 08:39:35.000 190 33845.10 299.83 17114.57 37927.54 2019-07-09 08:39:36.000 190 33845.07 299.84 17114.57 88888.00 2019-07-09 08:39:37.000 190 33845.07 299.88 17114.58 88888.00 2019-07-09 08:39:38.000 190 33845.08 299.86 17114.59 88888.00 2019-07-09 08:39:39.000 190 33845.07 299.87 17114.62 88888.00 2019-07-09 08:39:40.000 190 33845.07 299.92 17114.62 37927.49 2019-07-09 08:39:41.000 190 33845.06 299.91 17114.59 88888.00 2019-07-09 08:39:42.000 190 33845.01 299.91 17114.56 88888.00 2019-07-09 08:39:43.000 190 33845.01 299.93 17114.54 88888.00 2019-07-09 08:39:44.000 190 33845.01 299.93 17114.53 88888.00 2019-07-09 08:39:45.000 190 33845.02 299.91 17114.52 37927.37 2019-07-09 08:39:46.000 190 33845.05 299.92 17114.60 88888.00 2019-07-09 08:39:47.000 190 33845.05 299.94 17114.57 88888.00 2019-07-09 08:39:48.000 190 33845.05 299.94 17114.59 88888.00 2019-07-09 08:39:49.000 190 33845.07 299.97 17114.56 88888.00 2019-07-09 08:39:50.000 190 33845.05 299.96 17114.54 37927.46 2019-07-09 08:39:51.000 190 33845.02 299.95 17114.58 88888.00 2019-07-09 08:39:52.000 190 33845.04 299.96 17114.61 88888.00 2019-07-09 08:39:53.000 190 33845.05 299.98 17114.59 88888.00 2019-07-09 08:39:54.000 190 33845.05 299.97 17114.59 88888.00 2019-07-09 08:39:55.000 190 33845.06 299.97 17114.62 37927.49 2019-07-09 08:39:56.000 190 33845.05 299.99 17114.58 88888.00 2019-07-09 08:39:57.000 190 33845.03 300.00 17114.55 88888.00 2019-07-09 08:39:58.000 190 33844.99 300.00 17114.54 88888.00 2019-07-09 08:39:59.000 190 33844.99 300.02 17114.54 88888.00 2019-07-09 08:40:00.000 190 33844.98 300.02 17114.55 37927.50 2019-07-09 08:40:01.000 190 33844.99 300.02 17114.57 88888.00 2019-07-09 08:40:02.000 190 33844.97 300.02 17114.54 88888.00 2019-07-09 08:40:03.000 190 33844.99 300.04 17114.55 88888.00 2019-07-09 08:40:04.000 190 33845.02 300.03 17114.50 88888.00 2019-07-09 08:40:05.000 190 33845.01 300.03 17114.47 37927.40 2019-07-09 08:40:06.000 190 33845.00 300.01 17114.46 88888.00 2019-07-09 08:40:07.000 190 33845.01 300.04 17114.47 88888.00 2019-07-09 08:40:08.000 190 33845.01 300.06 17114.46 88888.00 2019-07-09 08:40:09.000 190 33845.03 300.02 17114.48 88888.00 2019-07-09 08:40:10.000 190 33844.99 300.00 17114.47 37927.49 2019-07-09 08:40:11.000 190 33844.96 300.00 17114.44 88888.00 2019-07-09 08:40:12.000 190 33844.99 300.04 17114.46 88888.00 2019-07-09 08:40:13.000 190 33845.04 300.01 17114.49 88888.00 2019-07-09 08:40:14.000 190 33845.01 299.99 17114.49 88888.00 2019-07-09 08:40:15.000 190 33845.04 300.00 17114.47 37927.45 2019-07-09 08:40:16.000 190 33845.04 300.03 17114.45 88888.00 2019-07-09 08:40:17.000 190 33845.05 300.01 17114.46 88888.00 2019-07-09 08:40:18.000 190 33845.08 300.02 17114.45 88888.00 2019-07-09 08:40:19.000 190 33845.05 300.03 17114.43 88888.00 2019-07-09 08:40:20.000 190 33845.04 300.02 17114.43 37927.53 2019-07-09 08:40:21.000 190 33845.08 300.06 17114.43 88888.00 2019-07-09 08:40:22.000 190 33845.07 300.04 17114.44 88888.00 2019-07-09 08:40:23.000 190 33845.08 300.00 17114.41 88888.00 2019-07-09 08:40:24.000 190 33845.12 299.99 17114.40 88888.00 2019-07-09 08:40:25.000 190 33845.15 300.06 17114.43 37927.56 2019-07-09 08:40:26.000 190 33845.10 300.03 17114.41 88888.00 2019-07-09 08:40:27.000 190 33845.17 300.02 17114.45 88888.00 2019-07-09 08:40:28.000 190 33845.16 300.04 17114.44 88888.00 2019-07-09 08:40:29.000 190 33845.14 300.04 17114.45 88888.00 2019-07-09 08:40:30.000 190 33845.15 300.05 17114.44 37927.46 2019-07-09 08:40:31.000 190 33845.12 300.04 17114.40 88888.00 2019-07-09 08:40:32.000 190 33845.12 299.99 17114.40 88888.00 2019-07-09 08:40:33.000 190 33845.14 300.03 17114.39 88888.00 2019-07-09 08:40:34.000 190 33845.16 300.06 17114.42 88888.00 2019-07-09 08:40:35.000 190 33845.16 300.06 17114.41 37927.54 2019-07-09 08:40:36.000 190 33845.21 300.07 17114.38 88888.00 2019-07-09 08:40:37.000 190 33845.22 300.05 17114.40 88888.00 2019-07-09 08:40:38.000 190 33845.21 300.05 17114.41 88888.00 2019-07-09 08:40:39.000 190 33845.27 300.05 17114.39 88888.00 2019-07-09 08:40:40.000 190 33845.28 300.06 17114.41 37927.56 2019-07-09 08:40:41.000 190 33845.32 300.11 17114.41 88888.00 2019-07-09 08:40:42.000 190 33845.37 300.09 17114.40 88888.00 2019-07-09 08:40:43.000 190 33845.30 300.04 17114.39 88888.00 2019-07-09 08:40:44.000 190 33845.30 300.05 17114.34 88888.00 2019-07-09 08:40:45.000 190 33845.33 300.08 17114.31 37927.64 2019-07-09 08:40:46.000 190 33845.32 300.06 17114.33 88888.00 2019-07-09 08:40:47.000 190 33845.36 300.10 17114.33 88888.00 2019-07-09 08:40:48.000 190 33845.35 300.13 17114.32 88888.00 2019-07-09 08:40:49.000 190 33845.35 300.14 17114.31 88888.00 2019-07-09 08:40:50.000 190 33845.37 300.13 17114.31 37927.67 2019-07-09 08:40:51.000 190 33845.44 300.15 17114.36 88888.00 2019-07-09 08:40:52.000 190 33845.46 300.20 17114.33 88888.00 2019-07-09 08:40:53.000 190 33845.45 300.14 17114.28 88888.00 2019-07-09 08:40:54.000 190 33845.49 300.08 17114.29 88888.00 2019-07-09 08:40:55.000 190 33845.52 300.10 17114.28 37927.73 2019-07-09 08:40:56.000 190 33845.47 300.11 17114.27 88888.00 2019-07-09 08:40:57.000 190 33845.44 300.07 17114.30 88888.00 2019-07-09 08:40:58.000 190 33845.46 300.09 17114.29 88888.00 2019-07-09 08:40:59.000 190 33845.53 300.14 17114.29 88888.00 2019-07-09 08:41:00.000 190 33845.55 300.18 17114.26 37927.76 2019-07-09 08:41:01.000 190 33845.54 300.19 17114.23 88888.00 2019-07-09 08:41:02.000 190 33845.54 300.21 17114.23 88888.00 2019-07-09 08:41:03.000 190 33845.52 300.22 17114.23 88888.00 2019-07-09 08:41:04.000 190 33845.51 300.25 17114.20 88888.00 2019-07-09 08:41:05.000 190 33845.53 300.27 17114.22 37927.79 2019-07-09 08:41:06.000 190 33845.53 300.26 17114.22 88888.00 2019-07-09 08:41:07.000 190 33845.53 300.25 17114.21 88888.00 2019-07-09 08:41:08.000 190 33845.56 300.25 17114.20 88888.00 2019-07-09 08:41:09.000 190 33845.55 300.30 17114.19 88888.00 2019-07-09 08:41:10.000 190 33845.59 300.30 17114.18 37927.73 2019-07-09 08:41:11.000 190 33845.62 300.25 17114.21 88888.00 2019-07-09 08:41:12.000 190 33845.62 300.21 17114.19 88888.00 2019-07-09 08:41:13.000 190 33845.64 300.18 17114.20 88888.00 2019-07-09 08:41:14.000 190 33845.68 300.18 17114.20 88888.00 2019-07-09 08:41:15.000 190 33845.71 300.19 17114.20 37927.83 2019-07-09 08:41:16.000 190 33845.72 300.14 17114.21 88888.00 2019-07-09 08:41:17.000 190 33845.72 300.12 17114.19 88888.00 2019-07-09 08:41:18.000 190 33845.75 300.10 17114.17 88888.00 2019-07-09 08:41:19.000 190 33845.83 300.09 17114.21 88888.00 2019-07-09 08:41:20.000 190 33845.86 300.09 17114.19 37927.86 2019-07-09 08:41:21.000 190 33845.86 300.08 17114.17 88888.00 2019-07-09 08:41:22.000 190 33845.89 300.03 17114.16 88888.00 2019-07-09 08:41:23.000 190 33845.96 300.00 17114.15 88888.00 2019-07-09 08:41:24.000 190 33845.98 299.97 17114.13 88888.00 2019-07-09 08:41:25.000 190 33846.01 299.98 17114.17 37927.95 2019-07-09 08:41:26.000 190 33846.02 300.01 17114.18 88888.00 2019-07-09 08:41:27.000 190 33846.00 299.99 17114.20 88888.00 2019-07-09 08:41:28.000 190 33846.02 299.98 17114.14 88888.00 2019-07-09 08:41:29.000 190 33846.05 299.97 17114.12 88888.00 2019-07-09 08:41:30.000 190 33846.09 300.01 17114.12 37928.10 2019-07-09 08:41:31.000 190 33846.11 300.01 17114.07 88888.00 2019-07-09 08:41:32.000 190 33846.14 299.96 17114.09 88888.00 2019-07-09 08:41:33.000 190 33846.16 299.95 17114.10 88888.00 2019-07-09 08:41:34.000 190 33846.18 300.00 17114.08 88888.00 2019-07-09 08:41:35.000 190 33846.21 300.01 17114.08 37928.21 2019-07-09 08:41:36.000 190 33846.23 300.01 17114.08 88888.00 2019-07-09 08:41:37.000 190 33846.29 300.04 17114.10 88888.00 2019-07-09 08:41:38.000 190 33846.32 300.01 17114.08 88888.00 2019-07-09 08:41:39.000 190 33846.35 300.02 17114.10 88888.00 2019-07-09 08:41:40.000 190 33846.33 300.03 17114.11 37928.34 2019-07-09 08:41:41.000 190 33846.36 300.00 17114.10 88888.00 2019-07-09 08:41:42.000 190 33846.40 299.98 17114.10 88888.00 2019-07-09 08:41:43.000 190 33846.46 299.97 17114.12 88888.00 2019-07-09 08:41:44.000 190 33846.52 300.00 17114.10 88888.00 2019-07-09 08:41:45.000 190 33846.52 300.00 17114.04 37928.42 2019-07-09 08:41:46.000 190 33846.47 300.00 17114.02 88888.00 2019-07-09 08:41:47.000 190 33846.49 300.05 17114.04 88888.00 2019-07-09 08:41:48.000 190 33846.53 300.06 17114.03 88888.00 2019-07-09 08:41:49.000 190 33846.56 300.04 17114.01 88888.00 2019-07-09 08:41:50.000 190 33846.55 300.03 17113.99 37928.41 2019-07-09 08:41:51.000 190 33846.57 300.03 17113.99 88888.00 2019-07-09 08:41:52.000 190 33846.55 300.03 17114.04 88888.00 2019-07-09 08:41:53.000 190 33846.58 300.00 17114.00 88888.00 2019-07-09 08:41:54.000 190 33846.62 299.99 17113.99 88888.00 2019-07-09 08:41:55.000 190 33846.60 299.96 17113.99 37928.55 2019-07-09 08:41:56.000 190 33846.56 299.92 17114.01 88888.00 2019-07-09 08:41:57.000 190 33846.60 299.97 17114.00 88888.00 2019-07-09 08:41:58.000 190 33846.60 299.97 17113.98 88888.00 2019-07-09 08:41:59.000 190 33846.59 299.94 17113.99 88888.00 2019-07-09 08:42:00.000 190 33846.60 299.95 17113.97 37928.63 2019-07-09 08:42:01.000 190 33846.62 299.96 17113.97 88888.00 2019-07-09 08:42:02.000 190 33846.61 299.93 17113.98 88888.00 2019-07-09 08:42:03.000 190 33846.62 299.91 17113.91 88888.00 2019-07-09 08:42:04.000 190 33846.57 299.89 17113.90 88888.00 2019-07-09 08:42:05.000 190 33846.56 299.90 17113.94 37928.62 2019-07-09 08:42:06.000 190 33846.57 299.90 17113.95 88888.00 2019-07-09 08:42:07.000 190 33846.56 299.89 17113.89 88888.00 2019-07-09 08:42:08.000 190 33846.58 299.88 17113.89 88888.00 2019-07-09 08:42:09.000 190 33846.60 299.91 17113.91 88888.00 2019-07-09 08:42:10.000 190 33846.61 299.92 17113.91 37928.60 2019-07-09 08:42:11.000 190 33846.60 299.94 17113.90 88888.00 2019-07-09 08:42:12.000 190 33846.56 299.93 17113.89 88888.00 2019-07-09 08:42:13.000 190 33846.57 299.92 17113.90 88888.00 2019-07-09 08:42:14.000 190 33846.56 299.90 17113.90 88888.00 2019-07-09 08:42:15.000 190 33846.53 299.91 17113.94 37928.59 2019-07-09 08:42:16.000 190 33846.54 299.95 17113.94 88888.00 2019-07-09 08:42:17.000 190 33846.54 299.94 17113.95 88888.00 2019-07-09 08:42:18.000 190 33846.54 299.94 17113.94 88888.00 2019-07-09 08:42:19.000 190 33846.50 299.95 17113.95 88888.00 2019-07-09 08:42:20.000 190 33846.56 299.91 17113.92 37928.48 2019-07-09 08:42:21.000 190 33846.60 299.88 17113.92 88888.00 2019-07-09 08:42:22.000 190 33846.57 299.87 17113.91 88888.00 2019-07-09 08:42:23.000 190 33846.59 299.88 17113.90 88888.00 2019-07-09 08:42:24.000 190 33846.60 299.86 17113.94 88888.00 2019-07-09 08:42:25.000 190 33846.64 299.90 17113.92 37928.56 2019-07-09 08:42:26.000 190 33846.64 299.91 17113.95 88888.00 2019-07-09 08:42:27.000 190 33846.66 299.89 17113.92 88888.00 2019-07-09 08:42:28.000 190 33846.64 299.86 17113.90 88888.00 2019-07-09 08:42:29.000 190 33846.60 299.91 17113.92 88888.00 2019-07-09 08:42:30.000 190 33846.62 299.91 17113.87 37928.46 2019-07-09 08:42:31.000 190 33846.65 299.87 17113.87 88888.00 2019-07-09 08:42:32.000 190 33846.69 299.82 17113.90 88888.00 2019-07-09 08:42:33.000 190 33846.68 299.81 17113.90 88888.00 2019-07-09 08:42:34.000 190 33846.67 299.84 17113.90 88888.00 2019-07-09 08:42:35.000 190 33846.62 299.82 17113.91 37928.54 2019-07-09 08:42:36.000 190 33846.62 299.80 17113.90 88888.00 2019-07-09 08:42:37.000 190 33846.61 299.82 17113.91 88888.00 2019-07-09 08:42:38.000 190 33846.64 299.84 17113.90 88888.00 2019-07-09 08:42:39.000 190 33846.62 299.84 17113.88 88888.00 2019-07-09 08:42:40.000 190 33846.67 299.83 17113.88 37928.58 2019-07-09 08:42:41.000 190 33846.71 299.84 17113.88 88888.00 2019-07-09 08:42:42.000 190 33846.67 299.82 17113.86 88888.00 2019-07-09 08:42:43.000 190 33846.64 299.81 17113.89 88888.00 2019-07-09 08:42:44.000 190 33846.70 299.84 17113.88 88888.00 2019-07-09 08:42:45.000 190 33846.70 299.84 17113.85 37928.56 2019-07-09 08:42:46.000 190 33846.69 299.84 17113.86 88888.00 2019-07-09 08:42:47.000 190 33846.69 299.85 17113.88 88888.00 2019-07-09 08:42:48.000 190 33846.70 299.86 17113.90 88888.00 2019-07-09 08:42:49.000 190 33846.73 299.88 17113.90 88888.00 2019-07-09 08:42:50.000 190 33846.77 299.83 17113.89 37928.58 2019-07-09 08:42:51.000 190 33846.74 299.82 17113.89 88888.00 2019-07-09 08:42:52.000 190 33846.75 299.82 17113.89 88888.00 2019-07-09 08:42:53.000 190 33846.78 299.80 17113.90 88888.00 2019-07-09 08:42:54.000 190 33846.76 299.78 17113.90 88888.00 2019-07-09 08:42:55.000 190 33846.79 299.82 17113.91 37928.65 2019-07-09 08:42:56.000 190 33846.79 299.83 17113.89 88888.00 2019-07-09 08:42:57.000 190 33846.80 299.84 17113.86 88888.00 2019-07-09 08:42:58.000 190 33846.80 299.85 17113.85 88888.00 2019-07-09 08:42:59.000 190 33846.82 299.83 17113.83 88888.00 2019-07-09 08:43:00.000 190 33846.79 299.84 17113.84 37928.61 2019-07-09 08:43:01.000 190 33846.77 299.78 17113.88 88888.00 2019-07-09 08:43:02.000 190 33846.77 299.79 17113.87 88888.00 2019-07-09 08:43:03.000 190 33846.73 299.79 17113.86 88888.00 2019-07-09 08:43:04.000 190 33846.75 299.79 17113.81 88888.00 2019-07-09 08:43:05.000 190 33846.79 299.79 17113.79 37928.64 2019-07-09 08:43:06.000 190 33846.74 299.77 17113.79 88888.00 2019-07-09 08:43:07.000 190 33846.77 299.76 17113.81 88888.00 2019-07-09 08:43:08.000 190 33846.78 299.77 17113.82 88888.00 2019-07-09 08:43:09.000 190 33846.80 299.76 17113.86 88888.00 2019-07-09 08:43:10.000 190 33846.78 299.75 17113.86 37928.53 2019-07-09 08:43:11.000 190 33846.76 299.76 17113.87 88888.00 2019-07-09 08:43:12.000 190 33846.74 299.73 17113.84 88888.00 2019-07-09 08:43:13.000 190 33846.75 299.74 17113.88 88888.00 2019-07-09 08:43:14.000 190 33846.75 299.73 17113.84 88888.00 2019-07-09 08:43:15.000 190 33846.78 299.72 17113.80 37928.59 2019-07-09 08:43:16.000 190 33846.74 299.76 17113.77 88888.00 2019-07-09 08:43:17.000 190 33846.75 299.77 17113.76 88888.00 2019-07-09 08:43:18.000 190 33846.76 299.74 17113.76 88888.00 2019-07-09 08:43:19.000 190 33846.80 299.75 17113.74 88888.00 2019-07-09 08:43:20.000 190 33846.78 299.76 17113.74 37928.61 2019-07-09 08:43:21.000 190 33846.79 299.78 17113.74 88888.00 2019-07-09 08:43:22.000 190 33846.77 299.78 17113.76 88888.00 2019-07-09 08:43:23.000 190 33846.77 299.76 17113.76 88888.00 2019-07-09 08:43:24.000 190 33846.79 299.74 17113.74 88888.00 2019-07-09 08:43:25.000 190 33846.79 299.76 17113.78 37928.46 2019-07-09 08:43:26.000 190 33846.81 299.77 17113.77 88888.00 2019-07-09 08:43:27.000 190 33846.78 299.74 17113.80 88888.00 2019-07-09 08:43:28.000 190 33846.79 299.76 17113.82 88888.00 2019-07-09 08:43:29.000 190 33846.78 299.77 17113.78 88888.00 2019-07-09 08:43:30.000 190 33846.78 299.74 17113.76 37928.57 2019-07-09 08:43:31.000 190 33846.80 299.79 17113.75 88888.00 2019-07-09 08:43:32.000 190 33846.78 299.76 17113.74 88888.00 2019-07-09 08:43:33.000 190 33846.79 299.74 17113.77 88888.00 2019-07-09 08:43:34.000 190 33846.81 299.75 17113.74 88888.00 2019-07-09 08:43:35.000 190 33846.79 299.74 17113.69 37928.57 2019-07-09 08:43:36.000 190 33846.78 299.72 17113.68 88888.00 2019-07-09 08:43:37.000 190 33846.78 299.73 17113.66 88888.00 2019-07-09 08:43:38.000 190 33846.80 299.77 17113.67 88888.00 2019-07-09 08:43:39.000 190 33846.81 299.78 17113.67 88888.00 2019-07-09 08:43:40.000 190 33846.81 299.72 17113.65 37928.62 2019-07-09 08:43:41.000 190 33846.81 299.73 17113.62 88888.00 2019-07-09 08:43:42.000 190 33846.78 299.73 17113.65 88888.00 2019-07-09 08:43:43.000 190 33846.80 299.75 17113.61 88888.00 2019-07-09 08:43:44.000 190 33846.78 299.78 17113.61 88888.00 2019-07-09 08:43:45.000 190 33846.78 299.79 17113.65 37928.53 2019-07-09 08:43:46.000 190 33846.75 299.76 17113.67 88888.00 2019-07-09 08:43:47.000 190 33846.75 299.78 17113.67 88888.00 2019-07-09 08:43:48.000 190 33846.78 299.77 17113.66 88888.00 2019-07-09 08:43:49.000 190 33846.74 299.77 17113.64 88888.00 2019-07-09 08:43:50.000 190 33846.79 299.79 17113.63 37928.60 2019-07-09 08:43:51.000 190 33846.82 299.74 17113.61 88888.00 2019-07-09 08:43:52.000 190 33846.82 299.75 17113.62 88888.00 2019-07-09 08:43:53.000 190 33846.80 299.76 17113.60 88888.00 2019-07-09 08:43:54.000 190 33846.81 299.76 17113.59 88888.00 2019-07-09 08:43:55.000 190 33846.82 299.74 17113.60 37928.53 2019-07-09 08:43:56.000 190 33846.78 299.71 17113.61 88888.00 2019-07-09 08:43:57.000 190 33846.76 299.74 17113.65 88888.00 2019-07-09 08:43:58.000 190 33846.74 299.76 17113.63 88888.00 2019-07-09 08:43:59.000 190 33846.71 299.81 17113.64 88888.00 2019-07-09 08:44:00.000 190 33846.71 299.81 17113.64 37928.53 2019-07-09 08:44:01.000 190 33846.68 299.80 17113.63 88888.00 2019-07-09 08:44:02.000 190 33846.65 299.77 17113.62 88888.00 2019-07-09 08:44:03.000 190 33846.65 299.73 17113.59 88888.00 2019-07-09 08:44:04.000 190 33846.66 299.72 17113.60 88888.00 2019-07-09 08:44:05.000 190 33846.65 299.75 17113.63 37928.42 2019-07-09 08:44:06.000 190 33846.64 299.76 17113.57 88888.00 2019-07-09 08:44:07.000 190 33846.64 299.78 17113.57 88888.00 2019-07-09 08:44:08.000 190 33846.63 299.79 17113.63 88888.00 2019-07-09 08:44:09.000 190 33846.63 299.81 17113.60 88888.00 2019-07-09 08:44:10.000 190 33846.66 299.79 17113.52 37928.30 2019-07-09 08:44:11.000 190 33846.65 299.77 17113.52 88888.00 2019-07-09 08:44:12.000 190 33846.64 299.78 17113.55 88888.00 2019-07-09 08:44:13.000 190 33846.59 299.77 17113.50 88888.00 2019-07-09 08:44:14.000 190 33846.59 299.74 17113.48 88888.00 2019-07-09 08:44:15.000 190 33846.58 299.74 17113.49 37928.33 2019-07-09 08:44:16.000 190 33846.56 299.78 17113.52 88888.00 2019-07-09 08:44:17.000 190 33846.57 299.74 17113.52 88888.00 2019-07-09 08:44:18.000 190 33846.59 299.75 17113.52 88888.00 2019-07-09 08:44:19.000 190 33846.57 299.76 17113.55 88888.00 2019-07-09 08:44:20.000 190 33846.49 299.76 17113.52 37928.38 2019-07-09 08:44:21.000 190 33846.48 299.74 17113.51 88888.00 2019-07-09 08:44:22.000 190 33846.51 299.78 17113.52 88888.00 2019-07-09 08:44:23.000 190 33846.51 299.78 17113.52 88888.00 2019-07-09 08:44:24.000 190 33846.49 299.77 17113.51 88888.00 2019-07-09 08:44:25.000 190 33846.48 299.75 17113.52 37928.28 2019-07-09 08:44:26.000 190 33846.51 299.78 17113.53 88888.00 2019-07-09 08:44:27.000 190 33846.50 299.77 17113.50 88888.00 2019-07-09 08:44:28.000 190 33846.49 299.76 17113.53 88888.00 2019-07-09 08:44:29.000 190 33846.47 299.78 17113.52 88888.00 2019-07-09 08:44:30.000 190 33846.46 299.76 17113.50 37928.32 2019-07-09 08:44:31.000 190 33846.47 299.77 17113.48 88888.00 2019-07-09 08:44:32.000 190 33846.45 299.80 17113.49 88888.00 2019-07-09 08:44:33.000 190 33846.46 299.79 17113.52 88888.00 2019-07-09 08:44:34.000 190 33846.47 299.75 17113.51 88888.00 2019-07-09 08:44:35.000 190 33846.44 299.79 17113.53 37928.25 2019-07-09 08:44:36.000 190 33846.42 299.76 17113.55 88888.00 2019-07-09 08:44:37.000 190 33846.41 299.76 17113.50 88888.00 2019-07-09 08:44:38.000 190 33846.40 299.76 17113.47 88888.00 2019-07-09 08:44:39.000 190 33846.40 299.74 17113.50 88888.00 2019-07-09 08:44:40.000 190 33846.38 299.73 17113.52 37928.27 2019-07-09 08:44:41.000 190 33846.37 299.75 17113.55 88888.00 2019-07-09 08:44:42.000 190 33846.37 299.71 17113.53 88888.00 2019-07-09 08:44:43.000 190 33846.38 299.71 17113.56 88888.00 2019-07-09 08:44:44.000 190 33846.38 299.73 17113.55 88888.00 2019-07-09 08:44:45.000 190 33846.35 299.71 17113.52 37928.16 2019-07-09 08:44:46.000 190 33846.35 299.69 17113.51 88888.00 2019-07-09 08:44:47.000 190 33846.35 299.75 17113.52 88888.00 2019-07-09 08:44:48.000 190 33846.35 299.77 17113.52 88888.00 2019-07-09 08:44:49.000 190 33846.38 299.74 17113.53 88888.00 2019-07-09 08:44:50.000 190 33846.38 299.72 17113.49 37928.12 2019-07-09 08:44:51.000 190 33846.38 299.73 17113.50 88888.00 2019-07-09 08:44:52.000 190 33846.38 299.69 17113.47 88888.00 2019-07-09 08:44:53.000 190 33846.39 299.74 17113.44 88888.00 2019-07-09 08:44:54.000 190 33846.42 299.73 17113.43 88888.00 2019-07-09 08:44:55.000 190 33846.43 299.72 17113.43 37928.24 2019-07-09 08:44:56.000 190 33846.39 299.70 17113.51 88888.00 2019-07-09 08:44:57.000 190 33846.41 299.69 17113.50 88888.00 2019-07-09 08:44:58.000 190 33846.40 299.72 17113.47 88888.00 2019-07-09 08:44:59.000 190 33846.40 299.75 17113.46 88888.00 2019-07-09 08:45:00.000 190 33846.40 299.71 17113.48 37928.22 2019-07-09 08:45:01.000 190 33846.42 299.69 17113.47 88888.00 2019-07-09 08:45:02.000 190 33846.39 299.72 17113.44 88888.00 2019-07-09 08:45:03.000 190 33846.39 299.72 17113.40 88888.00 2019-07-09 08:45:04.000 190 33846.38 299.69 17113.39 88888.00 2019-07-09 08:45:05.000 190 33846.40 299.69 17113.38 37928.15 2019-07-09 08:45:06.000 190 33846.39 299.66 17113.38 88888.00 2019-07-09 08:45:07.000 190 33846.39 299.65 17113.35 88888.00 2019-07-09 08:45:08.000 190 33846.38 299.66 17113.35 88888.00 2019-07-09 08:45:09.000 190 33846.36 299.70 17113.38 88888.00 2019-07-09 08:45:10.000 190 33846.34 299.69 17113.36 37928.23 2019-07-09 08:45:11.000 190 33846.35 299.70 17113.35 88888.00 2019-07-09 08:45:12.000 190 33846.37 299.75 17113.35 88888.00 2019-07-09 08:45:13.000 190 33846.36 299.81 17113.36 88888.00 2019-07-09 08:45:14.000 190 33846.35 299.81 17113.36 88888.00 2019-07-09 08:45:15.000 190 33846.31 299.79 17113.35 37928.12 2019-07-09 08:45:16.000 190 33846.30 299.77 17113.37 88888.00 2019-07-09 08:45:17.000 190 33846.29 299.73 17113.38 88888.00 2019-07-09 08:45:18.000 190 33846.30 299.74 17113.35 88888.00 2019-07-09 08:45:19.000 190 33846.33 299.76 17113.36 88888.00 2019-07-09 08:45:20.000 190 33846.35 299.75 17113.39 37928.17 2019-07-09 08:45:21.000 190 33846.34 299.77 17113.41 88888.00 2019-07-09 08:45:22.000 190 33846.36 299.74 17113.40 88888.00 2019-07-09 08:45:23.000 190 33846.41 299.73 17113.40 88888.00 2019-07-09 08:45:24.000 190 33846.41 299.75 17113.42 88888.00 2019-07-09 08:45:25.000 190 33846.38 299.75 17113.38 37928.10 2019-07-09 08:45:26.000 190 33846.40 299.72 17113.40 88888.00 2019-07-09 08:45:27.000 190 33846.42 299.69 17113.41 88888.00 2019-07-09 08:45:28.000 190 33846.42 299.65 17113.41 88888.00 2019-07-09 08:45:29.000 190 33846.46 299.67 17113.41 88888.00 2019-07-09 08:45:30.000 190 33846.44 299.67 17113.38 37928.22 2019-07-09 08:45:31.000 190 33846.47 299.66 17113.35 88888.00 2019-07-09 08:45:32.000 190 33846.47 299.66 17113.33 88888.00 2019-07-09 08:45:33.000 190 33846.47 299.69 17113.35 88888.00 2019-07-09 08:45:34.000 190 33846.46 299.70 17113.35 88888.00 2019-07-09 08:45:35.000 190 33846.47 299.69 17113.37 37928.25 2019-07-09 08:45:36.000 190 33846.52 299.66 17113.34 88888.00 2019-07-09 08:45:37.000 190 33846.52 299.63 17113.37 88888.00 2019-07-09 08:45:38.000 190 33846.55 299.61 17113.40 88888.00 2019-07-09 08:45:39.000 190 33846.55 299.65 17113.36 88888.00 2019-07-09 08:45:40.000 190 33846.52 299.65 17113.39 37928.22 2019-07-09 08:45:41.000 190 33846.54 299.61 17113.41 88888.00 2019-07-09 08:45:42.000 190 33846.57 299.60 17113.38 88888.00 2019-07-09 08:45:43.000 190 33846.60 299.63 17113.37 88888.00 2019-07-09 08:45:44.000 190 33846.58 299.59 17113.39 88888.00 2019-07-09 08:45:45.000 190 33846.58 299.58 17113.38 37928.31 2019-07-09 08:45:46.000 190 33846.60 299.57 17113.34 88888.00 2019-07-09 08:45:47.000 190 33846.60 299.62 17113.36 88888.00 2019-07-09 08:45:48.000 190 33846.64 299.64 17113.34 88888.00 2019-07-09 08:45:49.000 190 33846.68 299.63 17113.36 88888.00 2019-07-09 08:45:50.000 190 33846.68 299.63 17113.33 37928.23 2019-07-09 08:45:51.000 190 33846.67 299.64 17113.36 88888.00 2019-07-09 08:45:52.000 190 33846.68 299.64 17113.39 88888.00 2019-07-09 08:45:53.000 190 33846.65 299.65 17113.38 88888.00 2019-07-09 08:45:54.000 190 33846.69 299.64 17113.42 88888.00 2019-07-09 08:45:55.000 190 33846.71 299.62 17113.40 37928.34 2019-07-09 08:45:56.000 190 33846.72 299.62 17113.35 88888.00 2019-07-09 08:45:57.000 190 33846.73 299.66 17113.31 88888.00 2019-07-09 08:45:58.000 190 33846.74 299.69 17113.30 88888.00 2019-07-09 08:45:59.000 190 33846.72 299.67 17113.28 88888.00 2019-07-09 08:46:00.000 190 33846.69 299.65 17113.29 37928.30 2019-07-09 08:46:01.000 190 33846.69 299.62 17113.30 88888.00 2019-07-09 08:46:02.000 190 33846.70 299.63 17113.28 88888.00 2019-07-09 08:46:03.000 190 33846.65 299.60 17113.29 88888.00 2019-07-09 08:46:04.000 190 33846.62 299.60 17113.27 88888.00 2019-07-09 08:46:05.000 190 33846.65 299.58 17113.19 37928.33 2019-07-09 08:46:06.000 190 33846.68 299.58 17113.26 88888.00 2019-07-09 08:46:07.000 190 33846.64 299.58 17113.32 88888.00 2019-07-09 08:46:08.000 190 33846.62 299.60 17113.34 88888.00 2019-07-09 08:46:09.000 190 33846.61 299.58 17113.30 88888.00 2019-07-09 08:46:10.000 190 33846.65 299.61 17113.28 37928.27 2019-07-09 08:46:11.000 190 33846.68 299.61 17113.26 88888.00 2019-07-09 08:46:12.000 190 33846.67 299.58 17113.27 88888.00 2019-07-09 08:46:13.000 190 33846.68 299.59 17113.28 88888.00 2019-07-09 08:46:14.000 190 33846.65 299.61 17113.25 88888.00 2019-07-09 08:46:15.000 190 33846.71 299.62 17113.27 37928.25 2019-07-09 08:46:16.000 190 33846.74 299.60 17113.22 88888.00 2019-07-09 08:46:17.000 190 33846.73 299.58 17113.23 88888.00 2019-07-09 08:46:18.000 190 33846.74 299.56 17113.21 88888.00 2019-07-09 08:46:19.000 190 33846.76 299.56 17113.22 88888.00 2019-07-09 08:46:20.000 190 33846.73 299.56 17113.19 37928.37 2019-07-09 08:46:21.000 190 33846.74 299.53 17113.24 88888.00 2019-07-09 08:46:22.000 190 33846.77 299.51 17113.26 88888.00 2019-07-09 08:46:23.000 190 33846.84 299.50 17113.23 88888.00 2019-07-09 08:46:24.000 190 33846.86 299.52 17113.23 88888.00 2019-07-09 08:46:25.000 190 33846.86 299.45 17113.20 37928.36 2019-07-09 08:46:26.000 190 33846.87 299.47 17113.16 88888.00 2019-07-09 08:46:27.000 190 33846.83 299.46 17113.18 88888.00 2019-07-09 08:46:28.000 190 33846.82 299.43 17113.21 88888.00 2019-07-09 08:46:29.000 190 33846.84 299.46 17113.20 88888.00 2019-07-09 08:46:30.000 190 33846.82 299.46 17113.23 37928.39 2019-07-09 08:46:31.000 190 33846.78 299.43 17113.22 88888.00 2019-07-09 08:46:32.000 190 33846.76 299.45 17113.21 88888.00 2019-07-09 08:46:33.000 190 33846.80 299.49 17113.22 88888.00 2019-07-09 08:46:34.000 190 33846.79 299.50 17113.23 88888.00 2019-07-09 08:46:35.000 190 33846.78 299.47 17113.19 37928.34 2019-07-09 08:46:36.000 190 33846.81 299.46 17113.16 88888.00 2019-07-09 08:46:37.000 190 33846.84 299.41 17113.17 88888.00 2019-07-09 08:46:38.000 190 33846.87 299.41 17113.19 88888.00 2019-07-09 08:46:39.000 190 33846.91 299.40 17113.14 88888.00 2019-07-09 08:46:40.000 190 33846.90 299.36 17113.13 37928.44 2019-07-09 08:46:41.000 190 33846.92 299.38 17113.12 88888.00 2019-07-09 08:46:42.000 190 33846.93 299.36 17113.12 88888.00 2019-07-09 08:46:43.000 190 33846.92 299.37 17113.10 88888.00 2019-07-09 08:46:44.000 190 33846.94 299.41 17113.12 88888.00 2019-07-09 08:46:45.000 190 33846.89 299.43 17113.15 37928.36 2019-07-09 08:46:46.000 190 33846.88 299.44 17113.13 88888.00 2019-07-09 08:46:47.000 190 33846.88 299.47 17113.12 88888.00 2019-07-09 08:46:48.000 190 33846.90 299.45 17113.11 88888.00 2019-07-09 08:46:49.000 190 33846.91 299.46 17113.11 88888.00 2019-07-09 08:46:50.000 190 33846.88 299.44 17113.14 37928.42 2019-07-09 08:46:51.000 190 33846.89 299.44 17113.12 88888.00 2019-07-09 08:46:52.000 190 33846.94 299.46 17113.13 88888.00 2019-07-09 08:46:53.000 190 33846.98 299.48 17113.17 88888.00 2019-07-09 08:46:54.000 190 33846.93 299.44 17113.16 88888.00 2019-07-09 08:46:55.000 190 33846.91 299.44 17113.13 37928.41 2019-07-09 08:46:56.000 190 33846.91 299.47 17113.13 88888.00 2019-07-09 08:46:57.000 190 33846.90 299.46 17113.12 88888.00 2019-07-09 08:46:58.000 190 33846.87 299.43 17113.09 88888.00 2019-07-09 08:46:59.000 190 33846.93 299.44 17113.09 88888.00 2019-07-09 08:47:00.000 190 33846.94 299.45 17113.08 37928.41 2019-07-09 08:47:01.000 190 33846.93 299.44 17113.08 88888.00 2019-07-09 08:47:02.000 190 33846.90 299.42 17113.08 88888.00 2019-07-09 08:47:03.000 190 33846.92 299.41 17113.10 88888.00 2019-07-09 08:47:04.000 190 33846.90 299.40 17113.07 88888.00 2019-07-09 08:47:05.000 190 33846.92 299.40 17113.08 37928.44 2019-07-09 08:47:06.000 190 33846.89 299.42 17113.10 88888.00 2019-07-09 08:47:07.000 190 33846.93 299.41 17113.10 88888.00 2019-07-09 08:47:08.000 190 33846.94 299.41 17113.07 88888.00 2019-07-09 08:47:09.000 190 33846.95 299.42 17113.06 88888.00 2019-07-09 08:47:10.000 190 33846.91 299.40 17113.04 37928.46 2019-07-09 08:47:11.000 190 33846.90 299.38 17113.01 88888.00 2019-07-09 08:47:12.000 190 33846.90 299.38 17113.02 88888.00 2019-07-09 08:47:13.000 190 33846.96 299.41 17113.05 88888.00 2019-07-09 08:47:14.000 190 33846.94 299.38 17113.06 88888.00 2019-07-09 08:47:15.000 190 33846.94 299.34 17113.09 37928.40 2019-07-09 08:47:16.000 190 33846.95 299.34 17113.07 88888.00 2019-07-09 08:47:17.000 190 33846.95 299.31 17113.05 88888.00 2019-07-09 08:47:18.000 190 33846.97 299.29 17113.02 88888.00 2019-07-09 08:47:19.000 190 33846.95 299.27 17113.02 88888.00 2019-07-09 08:47:20.000 190 33846.92 299.25 17113.04 37928.40 2019-07-09 08:47:21.000 190 33846.95 299.31 17113.06 88888.00 2019-07-09 08:47:22.000 190 33846.96 299.34 17113.05 88888.00 2019-07-09 08:47:23.000 190 33846.89 299.33 17113.08 88888.00 2019-07-09 08:47:24.000 190 33846.87 299.30 17113.07 88888.00 2019-07-09 08:47:25.000 190 33846.88 299.28 17113.04 37928.39 2019-07-09 08:47:26.000 190 33846.88 299.30 17113.00 88888.00 2019-07-09 08:47:27.000 190 33846.87 299.29 17113.03 88888.00 2019-07-09 08:47:28.000 190 33846.88 299.26 17112.99 88888.00 2019-07-09 08:47:29.000 190 33846.87 299.25 17112.97 88888.00 2019-07-09 08:47:30.000 190 33846.86 299.21 17113.02 37928.30 2019-07-09 08:47:31.000 190 33846.86 299.25 17113.01 88888.00 2019-07-09 08:47:32.000 190 33846.89 299.34 17113.02 88888.00 2019-07-09 08:47:33.000 190 33846.88 299.35 17113.02 88888.00 2019-07-09 08:47:34.000 190 33846.92 299.31 17113.02 88888.00 2019-07-09 08:47:35.000 190 33846.89 299.28 17113.05 37928.36 2019-07-09 08:47:36.000 190 33846.88 299.28 17113.00 88888.00 2019-07-09 08:47:37.000 190 33846.88 299.33 17112.92 88888.00 2019-07-09 08:47:38.000 190 33846.87 299.29 17112.96 88888.00 2019-07-09 08:47:39.000 190 33846.89 299.28 17112.96 88888.00 2019-07-09 08:47:40.000 190 33846.91 299.29 17112.94 37928.43 2019-07-09 08:47:41.000 190 33846.86 299.27 17112.94 88888.00 2019-07-09 08:47:42.000 190 33846.82 299.26 17112.91 88888.00 2019-07-09 08:47:43.000 190 33846.84 299.26 17112.91 88888.00 2019-07-09 08:47:44.000 190 33846.88 299.23 17112.94 88888.00 2019-07-09 08:47:45.000 190 33846.90 299.20 17112.94 37928.42 2019-07-09 08:47:46.000 190 33846.89 299.19 17112.93 88888.00 2019-07-09 08:47:47.000 190 33846.91 299.18 17112.94 88888.00 2019-07-09 08:47:48.000 190 33846.86 299.17 17112.94 88888.00 2019-07-09 08:47:49.000 190 33846.84 299.10 17112.89 88888.00 2019-07-09 08:47:50.000 190 33846.83 299.09 17112.89 37928.31 2019-07-09 08:47:51.000 190 33846.87 299.09 17112.90 88888.00 2019-07-09 08:47:52.000 190 33846.84 299.12 17112.90 88888.00 2019-07-09 08:47:53.000 190 33846.84 299.12 17112.90 88888.00 2019-07-09 08:47:54.000 190 33846.83 299.12 17112.87 88888.00 2019-07-09 08:47:55.000 190 33846.86 299.15 17112.87 37928.41 2019-07-09 08:47:56.000 190 33846.85 299.14 17112.88 88888.00 2019-07-09 08:47:57.000 190 33846.87 299.15 17112.87 88888.00 2019-07-09 08:47:58.000 190 33846.87 299.17 17112.85 88888.00 2019-07-09 08:47:59.000 190 33846.84 299.19 17112.85 88888.00 2019-07-09 08:48:00.000 190 33846.85 299.19 17112.83 37928.38 2019-07-09 08:48:01.000 190 33846.87 299.13 17112.89 88888.00 2019-07-09 08:48:02.000 190 33846.81 299.12 17112.86 88888.00 2019-07-09 08:48:03.000 190 33846.82 299.15 17112.82 88888.00 2019-07-09 08:48:04.000 190 33846.82 299.16 17112.83 88888.00 2019-07-09 08:48:05.000 190 33846.80 299.13 17112.83 37928.35 2019-07-09 08:48:06.000 190 33846.83 299.13 17112.80 88888.00 2019-07-09 08:48:07.000 190 33846.85 299.14 17112.85 88888.00 2019-07-09 08:48:08.000 190 33846.84 299.15 17112.86 88888.00 2019-07-09 08:48:09.000 190 33846.84 299.16 17112.89 88888.00 2019-07-09 08:48:10.000 190 33846.82 299.20 17112.86 37928.39 2019-07-09 08:48:11.000 190 33846.83 299.18 17112.87 88888.00 2019-07-09 08:48:12.000 190 33846.87 299.18 17112.90 88888.00 2019-07-09 08:48:13.000 190 33846.85 299.18 17112.88 88888.00 2019-07-09 08:48:14.000 190 33846.80 299.17 17112.89 88888.00 2019-07-09 08:48:15.000 190 33846.83 299.18 17112.87 37928.38 2019-07-09 08:48:16.000 190 33846.82 299.16 17112.89 88888.00 2019-07-09 08:48:17.000 190 33846.79 299.20 17112.91 88888.00 2019-07-09 08:48:18.000 190 33846.81 299.22 17112.88 88888.00 2019-07-09 08:48:19.000 190 33846.82 299.20 17112.87 88888.00 2019-07-09 08:48:20.000 190 33846.77 299.18 17112.90 37928.24 2019-07-09 08:48:21.000 190 33846.75 299.15 17112.95 88888.00 2019-07-09 08:48:22.000 190 33846.74 299.17 17112.92 88888.00 2019-07-09 08:48:23.000 190 33846.80 299.15 17112.94 88888.00 2019-07-09 08:48:24.000 190 33846.82 299.20 17112.92 88888.00 2019-07-09 08:48:25.000 190 33846.81 299.18 17112.92 37928.29 2019-07-09 08:48:26.000 190 33846.83 299.16 17112.89 88888.00 2019-07-09 08:48:27.000 190 33846.86 299.15 17112.90 88888.00 2019-07-09 08:48:28.000 190 33846.81 299.15 17112.86 88888.00 2019-07-09 08:48:29.000 190 33846.79 299.17 17112.84 88888.00 2019-07-09 08:48:30.000 190 33846.81 299.17 17112.84 37928.19 2019-07-09 08:48:31.000 190 33846.79 299.13 17112.85 88888.00 2019-07-09 08:48:32.000 190 33846.81 299.11 17112.83 88888.00 2019-07-09 08:48:33.000 190 33846.84 299.14 17112.84 88888.00 2019-07-09 08:48:34.000 190 33846.84 299.14 17112.82 88888.00 2019-07-09 08:48:35.000 190 33846.85 299.15 17112.84 37928.13 2019-07-09 08:48:36.000 190 33846.84 299.17 17112.87 88888.00 2019-07-09 08:48:37.000 190 33846.84 299.13 17112.84 88888.00 2019-07-09 08:48:38.000 190 33846.85 299.10 17112.79 88888.00 2019-07-09 08:48:39.000 190 33846.82 299.11 17112.80 88888.00 2019-07-09 08:48:40.000 190 33846.84 299.10 17112.83 37928.26 2019-07-09 08:48:41.000 190 33846.85 299.13 17112.83 88888.00 2019-07-09 08:48:42.000 190 33846.85 299.10 17112.86 88888.00 2019-07-09 08:48:43.000 190 33846.84 299.11 17112.87 88888.00 2019-07-09 08:48:44.000 190 33846.86 299.11 17112.85 88888.00 2019-07-09 08:48:45.000 190 33846.90 299.12 17112.86 37928.19 2019-07-09 08:48:46.000 190 33846.91 299.12 17112.86 88888.00 2019-07-09 08:48:47.000 190 33846.91 299.09 17112.89 88888.00 2019-07-09 08:48:48.000 190 33846.91 299.06 17112.89 88888.00 2019-07-09 08:48:49.000 190 33846.89 299.08 17112.89 88888.00 2019-07-09 08:48:50.000 190 33846.88 299.10 17112.87 37928.26 2019-07-09 08:48:51.000 190 33846.91 299.09 17112.90 88888.00 2019-07-09 08:48:52.000 190 33846.90 299.03 17112.89 88888.00 2019-07-09 08:48:53.000 190 33846.88 299.02 17112.85 88888.00 2019-07-09 08:48:54.000 190 33846.92 299.03 17112.85 88888.00 2019-07-09 08:48:55.000 190 33846.89 299.05 17112.85 37928.31 2019-07-09 08:48:56.000 190 33846.83 299.03 17112.83 88888.00 2019-07-09 08:48:57.000 190 33846.84 299.03 17112.83 88888.00 2019-07-09 08:48:58.000 190 33846.83 299.01 17112.83 88888.00 2019-07-09 08:48:59.000 190 33846.87 299.01 17112.85 88888.00 2019-07-09 08:49:00.000 190 33846.84 298.97 17112.85 37928.28 2019-07-09 08:49:01.000 190 33846.82 298.95 17112.85 88888.00 2019-07-09 08:49:02.000 190 33846.84 298.98 17112.83 88888.00 2019-07-09 08:49:03.000 190 33846.87 299.01 17112.84 88888.00 2019-07-09 08:49:04.000 190 33846.87 299.02 17112.81 88888.00 2019-07-09 08:49:05.000 190 33846.87 298.98 17112.83 37928.28 2019-07-09 08:49:06.000 190 33846.87 299.00 17112.83 88888.00 2019-07-09 08:49:07.000 190 33846.85 298.97 17112.79 88888.00 2019-07-09 08:49:08.000 190 33846.88 298.96 17112.77 88888.00 2019-07-09 08:49:09.000 190 33846.94 298.95 17112.79 88888.00 2019-07-09 08:49:10.000 190 33846.94 298.90 17112.79 37928.27 2019-07-09 08:49:11.000 190 33846.88 298.93 17112.78 88888.00 2019-07-09 08:49:12.000 190 33846.89 298.93 17112.74 88888.00 2019-07-09 08:49:13.000 190 33846.83 298.92 17112.74 88888.00 2019-07-09 08:49:14.000 190 33846.84 298.89 17112.77 88888.00 2019-07-09 08:49:15.000 190 33846.88 298.88 17112.77 37928.18 2019-07-09 08:49:16.000 190 33846.90 298.86 17112.77 88888.00 2019-07-09 08:49:17.000 190 33846.87 298.85 17112.77 88888.00 2019-07-09 08:49:18.000 190 33846.81 298.82 17112.77 88888.00 2019-07-09 08:49:19.000 190 33846.82 298.85 17112.78 88888.00 2019-07-09 08:49:20.000 190 33846.83 298.86 17112.76 37928.21 2019-07-09 08:49:21.000 190 33846.84 298.88 17112.80 88888.00 2019-07-09 08:49:22.000 190 33846.85 298.91 17112.82 88888.00 2019-07-09 08:49:23.000 190 33846.84 298.93 17112.82 88888.00 2019-07-09 08:49:24.000 190 33846.86 298.95 17112.79 88888.00 2019-07-09 08:49:25.000 190 33846.85 298.92 17112.81 37928.26 2019-07-09 08:49:26.000 190 33846.87 298.93 17112.82 88888.00 2019-07-09 08:49:27.000 190 33846.88 298.90 17112.77 88888.00 2019-07-09 08:49:28.000 190 33846.87 298.89 17112.74 88888.00 2019-07-09 08:49:29.000 190 33846.89 298.90 17112.73 88888.00 2019-07-09 08:49:30.000 190 33846.91 298.90 17112.75 37928.26 2019-07-09 08:49:31.000 190 33846.94 298.88 17112.75 88888.00 2019-07-09 08:49:32.000 190 33846.94 298.87 17112.71 88888.00 2019-07-09 08:49:33.000 190 33846.93 298.87 17112.70 88888.00 2019-07-09 08:49:34.000 190 33846.90 298.87 17112.71 88888.00 2019-07-09 08:49:35.000 190 33846.89 298.87 17112.72 37928.36 2019-07-09 08:49:36.000 190 33846.89 298.85 17112.73 88888.00 2019-07-09 08:49:37.000 190 33846.92 298.83 17112.72 88888.00 2019-07-09 08:49:38.000 190 33846.96 298.80 17112.75 88888.00 2019-07-09 08:49:39.000 190 33846.95 298.79 17112.78 88888.00 2019-07-09 08:49:40.000 190 33846.94 298.77 17112.77 37928.38 2019-07-09 08:49:41.000 190 33846.98 298.79 17112.80 88888.00 2019-07-09 08:49:42.000 190 33846.99 298.79 17112.82 88888.00 2019-07-09 08:49:43.000 190 33847.00 298.78 17112.84 88888.00 2019-07-09 08:49:44.000 190 33846.98 298.76 17112.76 88888.00 2019-07-09 08:49:45.000 190 33846.96 298.75 17112.75 37928.33 2019-07-09 08:49:46.000 190 33846.92 298.74 17112.75 88888.00 2019-07-09 08:49:47.000 190 33846.92 298.76 17112.79 88888.00 2019-07-09 08:49:48.000 190 33846.91 298.76 17112.77 88888.00 2019-07-09 08:49:49.000 190 33846.92 298.75 17112.72 88888.00 2019-07-09 08:49:50.000 190 33846.91 298.75 17112.72 37928.38 2019-07-09 08:49:51.000 190 33846.89 298.75 17112.72 88888.00 2019-07-09 08:49:52.000 190 33846.86 298.75 17112.73 88888.00 2019-07-09 08:49:53.000 190 33846.86 298.76 17112.72 88888.00 2019-07-09 08:49:54.000 190 33846.84 298.75 17112.67 88888.00 2019-07-09 08:49:55.000 190 33846.85 298.76 17112.68 37928.28 2019-07-09 08:49:56.000 190 33846.85 298.75 17112.69 88888.00 2019-07-09 08:49:57.000 190 33846.85 298.72 17112.74 88888.00 2019-07-09 08:49:58.000 190 33846.84 298.77 17112.76 88888.00 2019-07-09 08:49:59.000 190 33846.84 298.75 17112.73 88888.00 2019-07-09 08:50:00.000 190 33846.86 298.74 17112.74 37928.21 2019-07-09 08:50:01.000 190 33846.87 298.71 17112.70 88888.00 2019-07-09 08:50:02.000 190 33846.84 298.72 17112.66 88888.00 2019-07-09 08:50:03.000 190 33846.86 298.71 17112.66 88888.00 2019-07-09 08:50:04.000 190 33846.91 298.72 17112.67 88888.00 2019-07-09 08:50:05.000 190 33846.90 298.76 17112.71 37928.26 2019-07-09 08:50:06.000 190 33846.91 298.74 17112.72 88888.00 2019-07-09 08:50:07.000 190 33846.96 298.72 17112.71 88888.00 2019-07-09 08:50:08.000 190 33846.99 298.70 17112.70 88888.00 2019-07-09 08:50:09.000 190 33846.98 298.70 17112.70 88888.00 2019-07-09 08:50:10.000 190 33846.99 298.69 17112.71 37928.27 2019-07-09 08:50:11.000 190 33847.00 298.71 17112.72 88888.00 2019-07-09 08:50:12.000 190 33847.04 298.73 17112.73 88888.00 2019-07-09 08:50:13.000 190 33847.06 298.69 17112.71 88888.00 2019-07-09 08:50:14.000 190 33847.05 298.63 17112.73 88888.00 2019-07-09 08:50:15.000 190 33847.08 298.63 17112.69 37928.42 2019-07-09 08:50:16.000 190 33847.09 298.61 17112.66 88888.00 2019-07-09 08:50:17.000 190 33847.09 298.64 17112.64 88888.00 2019-07-09 08:50:18.000 190 33847.12 298.66 17112.66 88888.00 2019-07-09 08:50:19.000 190 33847.13 298.65 17112.65 88888.00 2019-07-09 08:50:20.000 190 33847.14 298.64 17112.65 37928.40 2019-07-09 08:50:21.000 190 33847.16 298.66 17112.64 88888.00 2019-07-09 08:50:22.000 190 33847.16 298.66 17112.66 88888.00 2019-07-09 08:50:23.000 190 33847.16 298.64 17112.70 88888.00 2019-07-09 08:50:24.000 190 33847.21 298.59 17112.69 88888.00 2019-07-09 08:50:25.000 190 33847.21 298.58 17112.64 37928.44 2019-07-09 08:50:26.000 190 33847.21 298.57 17112.62 88888.00 2019-07-09 08:50:27.000 190 33847.21 298.55 17112.65 88888.00 2019-07-09 08:50:28.000 190 33847.23 298.53 17112.65 88888.00 2019-07-09 08:50:29.000 190 33847.26 298.53 17112.66 88888.00 2019-07-09 08:50:30.000 190 33847.29 298.52 17112.68 37928.54 2019-07-09 08:50:31.000 190 33847.29 298.47 17112.67 88888.00 2019-07-09 08:50:32.000 190 33847.28 298.49 17112.61 88888.00 2019-07-09 08:50:33.000 190 33847.29 298.51 17112.63 88888.00 2019-07-09 08:50:34.000 190 33847.32 298.52 17112.59 88888.00 2019-07-09 08:50:35.000 190 33847.31 298.50 17112.59 37928.57 2019-07-09 08:50:36.000 190 33847.28 298.48 17112.59 88888.00 2019-07-09 08:50:37.000 190 33847.30 298.52 17112.58 88888.00 2019-07-09 08:50:38.000 190 33847.33 298.48 17112.52 88888.00 2019-07-09 08:50:39.000 190 33847.33 298.51 17112.54 88888.00 2019-07-09 08:50:40.000 190 33847.32 298.44 17112.51 37928.64 2019-07-09 08:50:41.000 190 33847.31 298.45 17112.54 88888.00 2019-07-09 08:50:42.000 190 33847.32 298.47 17112.54 88888.00 2019-07-09 08:50:43.000 190 33847.29 298.48 17112.57 88888.00 2019-07-09 08:50:44.000 190 33847.32 298.48 17112.58 88888.00 2019-07-09 08:50:45.000 190 33847.37 298.46 17112.56 37928.57 2019-07-09 08:50:46.000 190 33847.38 298.44 17112.56 88888.00 2019-07-09 08:50:47.000 190 33847.39 298.46 17112.56 88888.00 2019-07-09 08:50:48.000 190 33847.39 298.45 17112.53 88888.00 2019-07-09 08:50:49.000 190 33847.40 298.43 17112.57 88888.00 2019-07-09 08:50:50.000 190 33847.44 298.42 17112.56 37928.58 2019-07-09 08:50:51.000 190 33847.41 298.39 17112.54 88888.00 2019-07-09 08:50:52.000 190 33847.37 298.40 17112.60 88888.00 2019-07-09 08:50:53.000 190 33847.39 298.43 17112.60 88888.00 2019-07-09 08:50:54.000 190 33847.40 298.41 17112.58 88888.00 2019-07-09 08:50:55.000 190 33847.41 298.43 17112.59 37928.63 2019-07-09 08:50:56.000 190 33847.42 298.44 17112.60 88888.00 2019-07-09 08:50:57.000 190 33847.46 298.40 17112.57 88888.00 2019-07-09 08:50:58.000 190 33847.49 298.36 17112.60 88888.00 2019-07-09 08:50:59.000 190 33847.54 298.35 17112.61 88888.00 2019-07-09 08:51:00.000 190 33847.59 298.33 17112.58 37928.59 2019-07-09 08:51:01.000 190 33847.57 298.35 17112.54 88888.00 2019-07-09 08:51:02.000 190 33847.54 298.36 17112.52 88888.00 2019-07-09 08:51:03.000 190 33847.56 298.33 17112.52 88888.00 2019-07-09 08:51:04.000 190 33847.62 298.33 17112.51 88888.00 2019-07-09 08:51:05.000 190 33847.63 298.30 17112.51 37928.81 2019-07-09 08:51:06.000 190 33847.68 298.29 17112.50 88888.00 2019-07-09 08:51:07.000 190 33847.72 298.28 17112.49 88888.00 2019-07-09 08:51:08.000 190 33847.75 298.31 17112.47 88888.00 2019-07-09 08:51:09.000 190 33847.78 298.33 17112.51 88888.00 2019-07-09 08:51:10.000 190 33847.79 298.30 17112.44 37928.87 2019-07-09 08:51:11.000 190 33847.75 298.29 17112.47 88888.00 2019-07-09 08:51:12.000 190 33847.72 298.24 17112.43 88888.00 2019-07-09 08:51:13.000 190 33847.74 298.25 17112.43 88888.00 2019-07-09 08:51:14.000 190 33847.80 298.27 17112.50 88888.00 2019-07-09 08:51:15.000 190 33847.82 298.27 17112.49 37928.88 2019-07-09 08:51:16.000 190 33847.83 298.26 17112.45 88888.00 2019-07-09 08:51:17.000 190 33847.86 298.24 17112.43 88888.00 2019-07-09 08:51:18.000 190 33847.91 298.27 17112.47 88888.00 2019-07-09 08:51:19.000 190 33847.95 298.22 17112.47 88888.00 2019-07-09 08:51:20.000 190 33847.98 298.18 17112.46 37928.97 2019-07-09 08:51:21.000 190 33847.99 298.22 17112.45 88888.00 2019-07-09 08:51:22.000 190 33848.03 298.23 17112.49 88888.00 2019-07-09 08:51:23.000 190 33848.06 298.21 17112.53 88888.00 2019-07-09 08:51:24.000 190 33848.11 298.23 17112.54 88888.00 2019-07-09 08:51:25.000 190 33848.11 298.20 17112.50 37929.11 2019-07-09 08:51:26.000 190 33848.07 298.17 17112.46 88888.00 2019-07-09 08:51:27.000 190 33848.13 298.17 17112.46 88888.00 2019-07-09 08:51:28.000 190 33848.19 298.18 17112.48 88888.00 2019-07-09 08:51:29.000 190 33848.17 298.15 17112.47 88888.00 2019-07-09 08:51:30.000 190 33848.21 298.13 17112.44 37929.21 2019-07-09 08:51:31.000 190 33848.24 298.14 17112.40 88888.00 2019-07-09 08:51:32.000 190 33848.26 298.15 17112.43 88888.00 2019-07-09 08:51:33.000 190 33848.26 298.11 17112.45 88888.00 2019-07-09 08:51:34.000 190 33848.29 298.10 17112.43 88888.00 2019-07-09 08:51:35.000 190 33848.33 298.12 17112.48 37929.29 2019-07-09 08:51:36.000 190 33848.34 298.10 17112.47 88888.00 2019-07-09 08:51:37.000 190 33848.36 298.10 17112.48 88888.00 2019-07-09 08:51:38.000 190 33848.41 298.11 17112.50 88888.00 2019-07-09 08:51:39.000 190 33848.41 298.12 17112.51 88888.00 2019-07-09 08:51:40.000 190 33848.45 298.13 17112.49 37929.35 2019-07-09 08:51:41.000 190 33848.44 298.15 17112.51 88888.00 2019-07-09 08:51:42.000 190 33848.44 298.11 17112.44 88888.00 2019-07-09 08:51:43.000 190 33848.47 298.10 17112.42 88888.00 2019-07-09 08:51:44.000 190 33848.55 298.05 17112.42 88888.00 2019-07-09 08:51:45.000 190 33848.56 298.04 17112.42 37929.46 2019-07-09 08:51:46.000 190 33848.52 298.07 17112.38 88888.00 2019-07-09 08:51:47.000 190 33848.52 298.08 17112.41 88888.00 2019-07-09 08:51:48.000 190 33848.58 298.06 17112.41 88888.00 2019-07-09 08:51:49.000 190 33848.59 298.04 17112.40 88888.00 2019-07-09 08:51:50.000 190 33848.62 298.04 17112.43 37929.52 2019-07-09 08:51:51.000 190 33848.67 298.05 17112.41 88888.00 2019-07-09 08:51:52.000 190 33848.66 298.06 17112.40 88888.00 2019-07-09 08:51:53.000 190 33848.67 298.06 17112.39 88888.00 2019-07-09 08:51:54.000 190 33848.69 298.01 17112.36 88888.00 2019-07-09 08:51:55.000 190 33848.70 298.00 17112.38 37929.46 2019-07-09 08:51:56.000 190 33848.72 298.01 17112.36 88888.00 2019-07-09 08:51:57.000 190 33848.72 297.98 17112.37 88888.00 2019-07-09 08:51:58.000 190 33848.75 297.98 17112.36 88888.00 2019-07-09 08:51:59.000 190 33848.77 297.96 17112.37 88888.00 2019-07-09 08:52:00.000 190 33848.77 297.96 17112.37 37929.63 2019-07-09 08:52:01.000 190 33848.75 297.97 17112.34 88888.00 2019-07-09 08:52:02.000 190 33848.78 297.98 17112.36 88888.00 2019-07-09 08:52:03.000 190 33848.81 297.94 17112.35 88888.00 2019-07-09 08:52:04.000 190 33848.79 297.92 17112.37 88888.00 2019-07-09 08:52:05.000 190 33848.81 297.90 17112.38 37929.72 2019-07-09 08:52:06.000 190 33848.83 297.87 17112.35 88888.00 2019-07-09 08:52:07.000 190 33848.86 297.87 17112.32 88888.00 2019-07-09 08:52:08.000 190 33848.86 297.87 17112.36 88888.00 2019-07-09 08:52:09.000 190 33848.86 297.83 17112.37 88888.00 2019-07-09 08:52:10.000 190 33848.88 297.82 17112.37 37929.76 2019-07-09 08:52:11.000 190 33848.88 297.85 17112.35 88888.00 2019-07-09 08:52:12.000 190 33848.88 297.86 17112.34 88888.00 2019-07-09 08:52:13.000 190 33848.89 297.79 17112.35 88888.00 2019-07-09 08:52:14.000 190 33848.88 297.81 17112.37 88888.00 2019-07-09 08:52:15.000 190 33848.87 297.82 17112.41 37929.75 2019-07-09 08:52:16.000 190 33848.88 297.82 17112.37 88888.00 2019-07-09 08:52:17.000 190 33848.89 297.84 17112.35 88888.00 2019-07-09 08:52:18.000 190 33848.93 297.84 17112.37 88888.00 2019-07-09 08:52:19.000 190 33848.94 297.83 17112.34 88888.00 2019-07-09 08:52:20.000 190 33848.93 297.83 17112.34 37929.82 2019-07-09 08:52:21.000 190 33848.93 297.81 17112.34 88888.00 2019-07-09 08:52:22.000 190 33848.92 297.77 17112.32 88888.00 2019-07-09 08:52:23.000 190 33848.89 297.80 17112.32 88888.00 2019-07-09 08:52:24.000 190 33848.89 297.78 17112.30 88888.00 2019-07-09 08:52:25.000 190 33848.88 297.77 17112.30 37929.86 2019-07-09 08:52:26.000 190 33848.88 297.78 17112.33 88888.00 2019-07-09 08:52:27.000 190 33848.87 297.76 17112.34 88888.00 2019-07-09 08:52:28.000 190 33848.83 297.75 17112.31 88888.00 2019-07-09 08:52:29.000 190 33848.85 297.74 17112.30 88888.00 2019-07-09 08:52:30.000 190 33848.88 297.74 17112.30 37929.80 2019-07-09 08:52:31.000 190 33848.91 297.72 17112.31 88888.00 2019-07-09 08:52:32.000 190 33848.91 297.72 17112.30 88888.00 2019-07-09 08:52:33.000 190 33848.94 297.74 17112.27 88888.00 2019-07-09 08:52:34.000 190 33848.94 297.74 17112.28 88888.00 2019-07-09 08:52:35.000 190 33848.98 297.74 17112.33 37929.81 2019-07-09 08:52:36.000 190 33848.98 297.74 17112.31 88888.00 2019-07-09 08:52:37.000 190 33848.95 297.75 17112.28 88888.00 2019-07-09 08:52:38.000 190 33848.93 297.74 17112.26 88888.00 2019-07-09 08:52:39.000 190 33848.93 297.69 17112.29 88888.00 2019-07-09 08:52:40.000 190 33848.94 297.61 17112.24 37929.87 2019-07-09 08:52:41.000 190 33849.02 297.62 17112.23 88888.00 2019-07-09 08:52:42.000 190 33849.03 297.65 17112.24 88888.00 2019-07-09 08:52:43.000 190 33849.02 297.65 17112.24 88888.00 2019-07-09 08:52:44.000 190 33849.07 297.65 17112.26 88888.00 2019-07-09 08:52:45.000 190 33849.03 297.63 17112.25 37929.79 2019-07-09 08:52:46.000 190 33849.04 297.61 17112.26 88888.00 2019-07-09 08:52:47.000 190 33849.09 297.61 17112.27 88888.00 2019-07-09 08:52:48.000 190 33849.07 297.63 17112.22 88888.00 2019-07-09 08:52:49.000 190 33849.10 297.64 17112.18 88888.00 2019-07-09 08:52:50.000 190 33849.14 297.63 17112.20 37929.93 2019-07-09 08:52:51.000 190 33849.16 297.62 17112.18 88888.00 2019-07-09 08:52:52.000 190 33849.15 297.66 17112.19 88888.00 2019-07-09 08:52:53.000 190 33849.12 297.64 17112.25 88888.00 2019-07-09 08:52:54.000 190 33849.12 297.64 17112.24 88888.00 2019-07-09 08:52:55.000 190 33849.17 297.63 17112.23 37929.90 2019-07-09 08:52:56.000 190 33849.18 297.59 17112.23 88888.00 2019-07-09 08:52:57.000 190 33849.20 297.60 17112.21 88888.00 2019-07-09 08:52:58.000 190 33849.19 297.61 17112.25 88888.00 2019-07-09 08:52:59.000 190 33849.22 297.63 17112.21 88888.00 2019-07-09 08:53:00.000 190 33849.24 297.62 17112.21 37930.00 2019-07-09 08:53:01.000 190 33849.22 297.63 17112.17 88888.00 2019-07-09 08:53:02.000 190 33849.20 297.59 17112.16 88888.00 2019-07-09 08:53:03.000 190 33849.23 297.60 17112.20 88888.00 2019-07-09 08:53:04.000 190 33849.25 297.59 17112.20 88888.00 2019-07-09 08:53:05.000 190 33849.25 297.53 17112.17 37930.05 2019-07-09 08:53:06.000 190 33849.27 297.54 17112.18 88888.00 2019-07-09 08:53:07.000 190 33849.28 297.58 17112.21 88888.00 2019-07-09 08:53:08.000 190 33849.30 297.51 17112.20 88888.00 2019-07-09 08:53:09.000 190 33849.30 297.51 17112.20 88888.00 2019-07-09 08:53:10.000 190 33849.31 297.55 17112.18 37930.08 2019-07-09 08:53:11.000 190 33849.31 297.59 17112.22 88888.00 2019-07-09 08:53:12.000 190 33849.30 297.59 17112.19 88888.00 2019-07-09 08:53:13.000 190 33849.28 297.60 17112.19 88888.00 2019-07-09 08:53:14.000 190 33849.25 297.61 17112.18 88888.00 2019-07-09 08:53:15.000 190 33849.28 297.58 17112.19 37930.03 2019-07-09 08:53:16.000 190 33849.25 297.60 17112.18 88888.00 2019-07-09 08:53:17.000 190 33849.26 297.60 17112.19 88888.00 2019-07-09 08:53:18.000 190 33849.30 297.60 17112.23 88888.00 2019-07-09 08:53:19.000 190 33849.32 297.58 17112.20 88888.00 2019-07-09 08:53:20.000 190 33849.34 297.56 17112.17 37930.03 2019-07-09 08:53:21.000 190 33849.34 297.59 17112.21 88888.00 2019-07-09 08:53:22.000 190 33849.35 297.63 17112.22 88888.00 2019-07-09 08:53:23.000 190 33849.36 297.61 17112.20 88888.00 2019-07-09 08:53:24.000 190 33849.37 297.59 17112.16 88888.00 2019-07-09 08:53:25.000 190 33849.41 297.56 17112.15 37930.14 2019-07-09 08:53:26.000 190 33849.43 297.57 17112.19 88888.00 2019-07-09 08:53:27.000 190 33849.42 297.55 17112.17 88888.00 2019-07-09 08:53:28.000 190 33849.40 297.55 17112.16 88888.00 2019-07-09 08:53:29.000 190 33849.43 297.53 17112.17 88888.00 2019-07-09 08:53:30.000 190 33849.42 297.55 17112.14 37930.13 2019-07-09 08:53:31.000 190 33849.35 297.49 17112.14 88888.00 2019-07-09 08:53:32.000 190 33849.38 297.47 17112.14 88888.00 2019-07-09 08:53:33.000 190 33849.42 297.52 17112.19 88888.00 2019-07-09 08:53:34.000 190 33849.41 297.53 17112.17 88888.00 2019-07-09 08:53:35.000 190 33849.43 297.54 17112.16 37930.02 2019-07-09 08:53:36.000 190 33849.42 297.55 17112.14 88888.00 2019-07-09 08:53:37.000 190 33849.40 297.53 17112.14 88888.00 2019-07-09 08:53:38.000 190 33849.42 297.58 17112.17 88888.00 2019-07-09 08:53:39.000 190 33849.35 297.63 17112.16 88888.00 2019-07-09 08:53:40.000 190 33849.35 297.58 17112.14 37930.13 2019-07-09 08:53:41.000 190 33849.34 297.56 17112.16 88888.00 2019-07-09 08:53:42.000 190 33849.35 297.55 17112.15 88888.00 2019-07-09 08:53:43.000 190 33849.35 297.55 17112.17 88888.00 2019-07-09 08:53:44.000 190 33849.31 297.52 17112.14 88888.00 2019-07-09 08:53:45.000 190 33849.31 297.51 17112.12 37930.09 2019-07-09 08:53:46.000 190 33849.33 297.52 17112.13 88888.00 2019-07-09 08:53:47.000 190 33849.38 297.49 17112.18 88888.00 2019-07-09 08:53:48.000 190 33849.34 297.48 17112.18 88888.00 2019-07-09 08:53:49.000 190 33849.36 297.48 17112.19 88888.00 2019-07-09 08:53:50.000 190 33849.39 297.52 17112.18 37930.13 2019-07-09 08:53:51.000 190 33849.36 297.56 17112.10 88888.00 2019-07-09 08:53:52.000 190 33849.35 297.53 17112.08 88888.00 2019-07-09 08:53:53.000 190 33849.34 297.54 17112.06 88888.00 2019-07-09 08:53:54.000 190 33849.33 297.56 17112.07 88888.00 2019-07-09 08:53:55.000 190 33849.33 297.55 17112.04 37929.99 2019-07-09 08:53:56.000 190 33849.31 297.54 17112.03 88888.00 2019-07-09 08:53:57.000 190 33849.31 297.51 17112.03 88888.00 2019-07-09 08:53:58.000 190 33849.31 297.46 17112.04 88888.00 2019-07-09 08:53:59.000 190 33849.30 297.48 17112.04 88888.00 2019-07-09 08:54:00.000 190 33849.33 297.51 17112.08 37930.13 2019-07-09 08:54:01.000 190 33849.32 297.51 17112.10 88888.00 2019-07-09 08:54:02.000 190 33849.34 297.53 17112.12 88888.00 2019-07-09 08:54:03.000 190 33849.37 297.54 17112.09 88888.00 2019-07-09 08:54:04.000 190 33849.34 297.53 17112.07 88888.00 2019-07-09 08:54:05.000 190 33849.31 297.56 17112.08 37930.14 2019-07-09 08:54:06.000 190 33849.34 297.54 17112.03 88888.00 2019-07-09 08:54:07.000 190 33849.35 297.51 17111.98 88888.00 2019-07-09 08:54:08.000 190 33849.37 297.53 17112.00 88888.00 2019-07-09 08:54:09.000 190 33849.36 297.56 17112.05 88888.00 2019-07-09 08:54:10.000 190 33849.33 297.54 17112.05 37930.14 2019-07-09 08:54:11.000 190 33849.37 297.56 17112.08 88888.00 2019-07-09 08:54:12.000 190 33849.35 297.56 17112.08 88888.00 2019-07-09 08:54:13.000 190 33849.33 297.59 17112.10 88888.00 2019-07-09 08:54:14.000 190 33849.32 297.55 17112.09 88888.00 2019-07-09 08:54:15.000 190 33849.33 297.54 17112.04 37930.10 2019-07-09 08:54:16.000 190 33849.33 297.54 17112.02 88888.00 2019-07-09 08:54:17.000 190 33849.30 297.57 17112.08 88888.00 2019-07-09 08:54:18.000 190 33849.29 297.57 17112.07 88888.00 2019-07-09 08:54:19.000 190 33849.32 297.57 17112.03 88888.00 2019-07-09 08:54:20.000 190 33849.35 297.57 17112.05 37930.07 2019-07-09 08:54:21.000 190 33849.36 297.50 17112.06 88888.00 2019-07-09 08:54:22.000 190 33849.38 297.50 17112.02 88888.00 2019-07-09 08:54:23.000 190 33849.39 297.50 17112.03 88888.00 2019-07-09 08:54:24.000 190 33849.37 297.52 17112.05 88888.00 2019-07-09 08:54:25.000 190 33849.39 297.54 17112.06 37930.04 2019-07-09 08:54:26.000 190 33849.37 297.54 17112.05 88888.00 2019-07-09 08:54:27.000 190 33849.40 297.55 17112.00 88888.00 2019-07-09 08:54:28.000 190 33849.43 297.54 17112.00 88888.00 2019-07-09 08:54:29.000 190 33849.43 297.55 17112.04 88888.00 2019-07-09 08:54:30.000 190 33849.46 297.55 17112.03 37930.18 2019-07-09 08:54:31.000 190 33849.46 297.54 17112.01 88888.00 2019-07-09 08:54:32.000 190 33849.48 297.52 17112.02 88888.00 2019-07-09 08:54:33.000 190 33849.51 297.55 17112.04 88888.00 2019-07-09 08:54:34.000 190 33849.51 297.53 17112.06 88888.00 2019-07-09 08:54:35.000 190 33849.49 297.57 17112.05 37930.06 2019-07-09 08:54:36.000 190 33849.51 297.53 17112.03 88888.00 2019-07-09 08:54:37.000 190 33849.52 297.48 17112.01 88888.00 2019-07-09 08:54:38.000 190 33849.52 297.48 17112.00 88888.00 2019-07-09 08:54:39.000 190 33849.53 297.46 17112.03 88888.00 2019-07-09 08:54:40.000 190 33849.50 297.43 17112.02 37930.22 2019-07-09 08:54:41.000 190 33849.48 297.46 17112.03 88888.00 2019-07-09 08:54:42.000 190 33849.50 297.45 17112.07 88888.00 2019-07-09 08:54:43.000 190 33849.53 297.43 17112.07 88888.00 2019-07-09 08:54:44.000 190 33849.51 297.43 17112.07 88888.00 2019-07-09 08:54:45.000 190 33849.50 297.44 17112.02 37930.07 2019-07-09 08:54:46.000 190 33849.46 297.47 17111.98 88888.00 2019-07-09 08:54:47.000 190 33849.46 297.48 17111.99 88888.00 2019-07-09 08:54:48.000 190 33849.45 297.48 17111.99 88888.00 2019-07-09 08:54:49.000 190 33849.44 297.46 17111.98 88888.00 2019-07-09 08:54:50.000 190 33849.45 297.46 17111.99 37930.13 2019-07-09 08:54:51.000 190 33849.49 297.48 17111.98 88888.00 2019-07-09 08:54:52.000 190 33849.50 297.47 17111.98 88888.00 2019-07-09 08:54:53.000 190 33849.51 297.49 17112.00 88888.00 2019-07-09 08:54:54.000 190 33849.47 297.53 17112.03 88888.00 2019-07-09 08:54:55.000 190 33849.48 297.52 17112.01 37930.12 2019-07-09 08:54:56.000 190 33849.49 297.50 17111.98 88888.00 2019-07-09 08:54:57.000 190 33849.47 297.53 17111.98 88888.00 2019-07-09 08:54:58.000 190 33849.47 297.51 17111.91 88888.00 2019-07-09 08:54:59.000 190 33849.49 297.50 17111.89 88888.00 2019-07-09 08:55:00.000 190 33849.45 297.49 17111.89 37930.12 2019-07-09 08:55:01.000 190 33849.46 297.52 17111.89 88888.00 2019-07-09 08:55:02.000 190 33849.47 297.51 17111.88 88888.00 2019-07-09 08:55:03.000 190 33849.48 297.51 17111.86 88888.00 2019-07-09 08:55:04.000 190 33849.49 297.47 17111.83 88888.00 2019-07-09 08:55:05.000 190 33849.53 297.50 17111.85 37930.20 2019-07-09 08:55:06.000 190 33849.56 297.51 17111.84 88888.00 2019-07-09 08:55:07.000 190 33849.61 297.50 17111.84 88888.00 2019-07-09 08:55:08.000 190 33849.62 297.50 17111.83 88888.00 2019-07-09 08:55:09.000 190 33849.64 297.49 17111.82 88888.00 2019-07-09 08:55:10.000 190 33849.62 297.43 17111.83 37930.23 2019-07-09 08:55:11.000 190 33849.64 297.41 17111.85 88888.00 2019-07-09 08:55:12.000 190 33849.67 297.39 17111.80 88888.00 2019-07-09 08:55:13.000 190 33849.73 297.43 17111.79 88888.00 2019-07-09 08:55:14.000 190 33849.76 297.47 17111.82 88888.00 2019-07-09 08:55:15.000 190 33849.73 297.46 17111.84 37930.22 2019-07-09 08:55:16.000 190 33849.77 297.48 17111.84 88888.00 2019-07-09 08:55:17.000 190 33849.79 297.46 17111.88 88888.00 2019-07-09 08:55:18.000 190 33849.80 297.46 17111.86 88888.00 2019-07-09 08:55:19.000 190 33849.78 297.47 17111.82 88888.00 2019-07-09 08:55:20.000 190 33849.82 297.44 17111.78 37930.36 2019-07-09 08:55:21.000 190 33849.84 297.42 17111.79 88888.00 2019-07-09 08:55:22.000 190 33849.88 297.44 17111.80 88888.00 2019-07-09 08:55:23.000 190 33849.90 297.45 17111.79 88888.00 2019-07-09 08:55:24.000 190 33849.87 297.44 17111.77 88888.00 2019-07-09 08:55:25.000 190 33849.89 297.46 17111.73 37930.37 2019-07-09 08:55:26.000 190 33849.92 297.45 17111.76 88888.00 2019-07-09 08:55:27.000 190 33849.96 297.45 17111.77 88888.00 2019-07-09 08:55:28.000 190 33849.97 297.44 17111.74 88888.00 2019-07-09 08:55:29.000 190 33849.97 297.40 17111.74 88888.00 2019-07-09 08:55:30.000 190 33849.97 297.39 17111.75 37930.45 2019-07-09 08:55:31.000 190 33849.98 297.35 17111.72 88888.00 2019-07-09 08:55:32.000 190 33850.01 297.33 17111.73 88888.00 2019-07-09 08:55:33.000 190 33850.02 297.31 17111.73 88888.00 2019-07-09 08:55:34.000 190 33850.01 297.28 17111.72 88888.00 2019-07-09 08:55:35.000 190 33850.05 297.27 17111.72 37930.62 2019-07-09 08:55:36.000 190 33850.05 297.26 17111.73 88888.00 2019-07-09 08:55:37.000 190 33850.04 297.28 17111.76 88888.00 2019-07-09 08:55:38.000 190 33850.06 297.31 17111.77 88888.00 2019-07-09 08:55:39.000 190 33850.07 297.30 17111.77 88888.00 2019-07-09 08:55:40.000 190 33850.03 297.27 17111.72 37930.65 2019-07-09 08:55:41.000 190 33850.08 297.28 17111.73 88888.00 2019-07-09 08:55:42.000 190 33850.10 297.28 17111.74 88888.00 2019-07-09 08:55:43.000 190 33850.12 297.28 17111.69 88888.00 2019-07-09 08:55:44.000 190 33850.12 297.22 17111.69 88888.00 2019-07-09 08:55:45.000 190 33850.09 297.20 17111.68 37930.61 2019-07-09 08:55:46.000 190 33850.11 297.25 17111.69 88888.00 2019-07-09 08:55:47.000 190 33850.09 297.26 17111.73 88888.00 2019-07-09 08:55:48.000 190 33850.08 297.26 17111.77 88888.00 2019-07-09 08:55:49.000 190 33850.13 297.30 17111.76 88888.00 2019-07-09 08:55:50.000 190 33850.20 297.31 17111.74 37930.73 2019-07-09 08:55:51.000 190 33850.22 297.31 17111.75 88888.00 2019-07-09 08:55:52.000 190 33850.22 297.28 17111.73 88888.00 2019-07-09 08:55:53.000 190 33850.21 297.27 17111.71 88888.00 2019-07-09 08:55:54.000 190 33850.25 297.28 17111.70 88888.00 2019-07-09 08:55:55.000 190 33850.28 297.23 17111.71 37930.72 2019-07-09 08:55:56.000 190 33850.29 297.22 17111.70 88888.00 2019-07-09 08:55:57.000 190 33850.28 297.24 17111.71 88888.00 2019-07-09 08:55:58.000 190 33850.30 297.26 17111.72 88888.00 2019-07-09 08:55:59.000 190 33850.37 297.25 17111.71 88888.00 2019-07-09 08:56:00.000 190 33850.33 297.23 17111.70 37930.76 2019-07-09 08:56:01.000 190 33850.34 297.22 17111.70 88888.00 2019-07-09 08:56:02.000 190 33850.34 297.24 17111.66 88888.00 2019-07-09 08:56:03.000 190 33850.35 297.22 17111.69 88888.00 2019-07-09 08:56:04.000 190 33850.36 297.19 17111.67 88888.00 2019-07-09 08:56:05.000 190 33850.36 297.17 17111.68 37930.80 2019-07-09 08:56:06.000 190 33850.34 297.17 17111.71 88888.00 2019-07-09 08:56:07.000 190 33850.35 297.17 17111.71 88888.00 2019-07-09 08:56:08.000 190 33850.35 297.17 17111.68 88888.00 2019-07-09 08:56:09.000 190 33850.38 297.16 17111.67 88888.00 2019-07-09 08:56:10.000 190 33850.36 297.16 17111.65 37930.83 2019-07-09 08:56:11.000 190 33850.38 297.14 17111.67 88888.00 2019-07-09 08:56:12.000 190 33850.39 297.14 17111.64 88888.00 2019-07-09 08:56:13.000 190 33850.42 297.09 17111.65 88888.00 2019-07-09 08:56:14.000 190 33850.48 297.06 17111.67 88888.00 2019-07-09 08:56:15.000 190 33850.50 297.09 17111.69 37930.78 2019-07-09 08:56:16.000 190 33850.45 297.07 17111.69 88888.00 2019-07-09 08:56:17.000 190 33850.47 297.07 17111.68 88888.00 2019-07-09 08:56:18.000 190 33850.49 297.07 17111.68 88888.00 2019-07-09 08:56:19.000 190 33850.49 297.06 17111.71 88888.00 2019-07-09 08:56:20.000 190 33850.48 297.03 17111.72 37930.90 2019-07-09 08:56:21.000 190 33850.47 297.01 17111.70 88888.00 2019-07-09 08:56:22.000 190 33850.47 296.97 17111.72 88888.00 2019-07-09 08:56:23.000 190 33850.49 296.98 17111.68 88888.00 2019-07-09 08:56:24.000 190 33850.48 296.95 17111.65 88888.00 2019-07-09 08:56:25.000 190 33850.52 296.94 17111.67 37930.81 2019-07-09 08:56:26.000 190 33850.54 296.98 17111.68 88888.00 2019-07-09 08:56:27.000 190 33850.52 296.94 17111.68 88888.00 2019-07-09 08:56:28.000 190 33850.51 296.88 17111.67 88888.00 2019-07-09 08:56:29.000 190 33850.49 296.83 17111.64 88888.00 2019-07-09 08:56:30.000 190 33850.50 296.84 17111.58 37930.96 2019-07-09 08:56:31.000 190 33850.49 296.87 17111.57 88888.00 2019-07-09 08:56:32.000 190 33850.47 296.87 17111.60 88888.00 2019-07-09 08:56:33.000 190 33850.48 296.88 17111.58 88888.00 2019-07-09 08:56:34.000 190 33850.47 296.90 17111.55 88888.00 2019-07-09 08:56:35.000 190 33850.46 296.86 17111.58 37930.94 2019-07-09 08:56:36.000 190 33850.48 296.82 17111.58 88888.00 2019-07-09 08:56:37.000 190 33850.48 296.84 17111.57 88888.00 2019-07-09 08:56:38.000 190 33850.50 296.87 17111.59 88888.00 2019-07-09 08:56:39.000 190 33850.50 296.88 17111.58 88888.00 2019-07-09 08:56:40.000 190 33850.52 296.90 17111.58 37930.93 2019-07-09 08:56:41.000 190 33850.52 296.87 17111.57 88888.00 2019-07-09 08:56:42.000 190 33850.52 296.79 17111.53 88888.00 2019-07-09 08:56:43.000 190 33850.53 296.80 17111.52 88888.00 2019-07-09 08:56:44.000 190 33850.55 296.77 17111.56 88888.00 2019-07-09 08:56:45.000 190 33850.57 296.78 17111.59 37930.98 2019-07-09 08:56:46.000 190 33850.56 296.81 17111.53 88888.00 2019-07-09 08:56:47.000 190 33850.55 296.82 17111.50 88888.00 2019-07-09 08:56:48.000 190 33850.56 296.84 17111.49 88888.00 2019-07-09 08:56:49.000 190 33850.61 296.81 17111.50 88888.00 2019-07-09 08:56:50.000 190 33850.60 296.80 17111.53 37930.92 2019-07-09 08:56:51.000 190 33850.58 296.79 17111.53 88888.00 2019-07-09 08:56:52.000 190 33850.59 296.78 17111.51 88888.00 2019-07-09 08:56:53.000 190 33850.59 296.81 17111.53 88888.00 2019-07-09 08:56:54.000 190 33850.62 296.80 17111.54 88888.00 2019-07-09 08:56:55.000 190 33850.62 296.77 17111.54 37930.99 2019-07-09 08:56:56.000 190 33850.59 296.74 17111.54 88888.00 2019-07-09 08:56:57.000 190 33850.58 296.76 17111.52 88888.00 2019-07-09 08:56:58.000 190 33850.61 296.76 17111.53 88888.00 2019-07-09 08:56:59.000 190 33850.61 296.78 17111.56 88888.00 2019-07-09 08:57:00.000 190 33850.61 296.76 17111.53 37930.90 2019-07-09 08:57:01.000 190 33850.63 296.71 17111.54 88888.00 2019-07-09 08:57:02.000 190 33850.62 296.74 17111.52 88888.00 2019-07-09 08:57:03.000 190 33850.65 296.75 17111.53 88888.00 2019-07-09 08:57:04.000 190 33850.68 296.77 17111.53 88888.00 2019-07-09 08:57:05.000 190 33850.66 296.83 17111.47 37931.01 2019-07-09 08:57:06.000 190 33850.67 296.83 17111.49 88888.00 2019-07-09 08:57:07.000 190 33850.73 296.80 17111.50 88888.00 2019-07-09 08:57:08.000 190 33850.70 296.77 17111.46 88888.00 2019-07-09 08:57:09.000 190 33850.70 296.74 17111.42 88888.00 2019-07-09 08:57:10.000 190 33850.75 296.73 17111.41 37931.01 2019-07-09 08:57:11.000 190 33850.77 296.72 17111.41 88888.00 2019-07-09 08:57:12.000 190 33850.78 296.71 17111.40 88888.00 2019-07-09 08:57:13.000 190 33850.76 296.68 17111.41 88888.00 2019-07-09 08:57:14.000 190 33850.78 296.64 17111.39 88888.00 2019-07-09 08:57:15.000 190 33850.78 296.68 17111.41 37931.13 2019-07-09 08:57:16.000 190 33850.84 296.70 17111.42 88888.00 2019-07-09 08:57:17.000 190 33850.85 296.67 17111.43 88888.00 2019-07-09 08:57:18.000 190 33850.85 296.67 17111.43 88888.00 2019-07-09 08:57:19.000 190 33850.86 296.64 17111.44 88888.00 2019-07-09 08:57:20.000 190 33850.87 296.65 17111.43 37931.18 2019-07-09 08:57:21.000 190 33850.90 296.68 17111.44 88888.00 2019-07-09 08:57:22.000 190 33850.91 296.66 17111.42 88888.00 2019-07-09 08:57:23.000 190 33850.93 296.63 17111.41 88888.00 2019-07-09 08:57:24.000 190 33850.92 296.65 17111.42 88888.00 2019-07-09 08:57:25.000 190 33850.90 296.60 17111.43 37931.10 2019-07-09 08:57:26.000 190 33850.91 296.62 17111.42 88888.00 2019-07-09 08:57:27.000 190 33850.90 296.66 17111.39 88888.00 2019-07-09 08:57:28.000 190 33850.93 296.67 17111.42 88888.00 2019-07-09 08:57:29.000 190 33850.95 296.67 17111.40 88888.00 2019-07-09 08:57:30.000 190 33850.92 296.64 17111.41 37931.26 2019-07-09 08:57:31.000 190 33850.94 296.60 17111.36 88888.00 2019-07-09 08:57:32.000 190 33850.89 296.57 17111.32 88888.00 2019-07-09 08:57:33.000 190 33850.87 296.57 17111.35 88888.00 2019-07-09 08:57:34.000 190 33850.90 296.57 17111.40 88888.00 2019-07-09 08:57:35.000 190 33850.88 296.59 17111.40 37931.29 2019-07-09 08:57:36.000 190 33850.85 296.60 17111.40 88888.00 2019-07-09 08:57:37.000 190 33850.86 296.59 17111.41 88888.00 2019-07-09 08:57:38.000 190 33850.85 296.61 17111.43 88888.00 2019-07-09 08:57:39.000 190 33850.85 296.60 17111.43 88888.00 2019-07-09 08:57:40.000 190 33850.86 296.60 17111.38 37931.16 2019-07-09 08:57:41.000 190 33850.85 296.62 17111.38 88888.00 2019-07-09 08:57:42.000 190 33850.85 296.64 17111.42 88888.00 2019-07-09 08:57:43.000 190 33850.86 296.64 17111.45 88888.00 2019-07-09 08:57:44.000 190 33850.93 296.62 17111.44 88888.00 2019-07-09 08:57:45.000 190 33850.94 296.64 17111.42 37931.25 2019-07-09 08:57:46.000 190 33850.90 296.60 17111.41 88888.00 2019-07-09 08:57:47.000 190 33850.88 296.57 17111.41 88888.00 2019-07-09 08:57:48.000 190 33850.86 296.59 17111.44 88888.00 2019-07-09 08:57:49.000 190 33850.90 296.59 17111.41 88888.00 2019-07-09 08:57:50.000 190 33850.87 296.61 17111.40 37931.16 2019-07-09 08:57:51.000 190 33850.86 296.61 17111.37 88888.00 2019-07-09 08:57:52.000 190 33850.84 296.55 17111.38 88888.00 2019-07-09 08:57:53.000 190 33850.85 296.52 17111.41 88888.00 2019-07-09 08:57:54.000 190 33850.83 296.54 17111.39 88888.00 2019-07-09 08:57:55.000 190 33850.83 296.55 17111.40 37931.14 2019-07-09 08:57:56.000 190 33850.89 296.55 17111.37 88888.00 2019-07-09 08:57:57.000 190 33850.88 296.55 17111.36 88888.00 2019-07-09 08:57:58.000 190 33850.88 296.54 17111.37 88888.00 2019-07-09 08:57:59.000 190 33850.89 296.53 17111.41 88888.00 2019-07-09 08:58:00.000 190 33850.89 296.55 17111.38 37931.16 2019-07-09 08:58:01.000 190 33850.90 296.51 17111.36 88888.00 2019-07-09 08:58:02.000 190 33850.91 296.48 17111.37 88888.00 2019-07-09 08:58:03.000 190 33850.93 296.51 17111.41 88888.00 2019-07-09 08:58:04.000 190 33850.92 296.44 17111.42 88888.00 2019-07-09 08:58:05.000 190 33850.94 296.43 17111.40 37931.21 2019-07-09 08:58:06.000 190 33850.94 296.39 17111.39 88888.00 2019-07-09 08:58:07.000 190 33850.96 296.43 17111.35 88888.00 2019-07-09 08:58:08.000 190 33850.98 296.42 17111.34 88888.00 2019-07-09 08:58:09.000 190 33850.92 296.43 17111.37 88888.00 2019-07-09 08:58:10.000 190 33850.92 296.42 17111.32 37931.23 2019-07-09 08:58:11.000 190 33850.90 296.42 17111.34 88888.00 2019-07-09 08:58:12.000 190 33850.92 296.43 17111.40 88888.00 2019-07-09 08:58:13.000 190 33850.93 296.44 17111.42 88888.00 2019-07-09 08:58:14.000 190 33850.88 296.43 17111.37 88888.00 2019-07-09 08:58:15.000 190 33850.89 296.46 17111.36 37931.29 2019-07-09 08:58:16.000 190 33850.92 296.45 17111.34 88888.00 2019-07-09 08:58:17.000 190 33850.87 296.42 17111.30 88888.00 2019-07-09 08:58:18.000 190 33850.86 296.43 17111.31 88888.00 2019-07-09 08:58:19.000 190 33850.88 296.41 17111.38 88888.00 2019-07-09 08:58:20.000 190 33850.88 296.39 17111.38 37931.19 2019-07-09 08:58:21.000 190 33850.91 296.39 17111.35 88888.00 2019-07-09 08:58:22.000 190 33850.93 296.43 17111.35 88888.00 2019-07-09 08:58:23.000 190 33850.95 296.40 17111.32 88888.00 2019-07-09 08:58:24.000 190 33850.94 296.37 17111.29 88888.00 2019-07-09 08:58:25.000 190 33850.96 296.35 17111.29 37931.29 2019-07-09 08:58:26.000 190 33850.99 296.39 17111.32 88888.00 2019-07-09 08:58:27.000 190 33850.97 296.42 17111.30 88888.00 2019-07-09 08:58:28.000 190 33850.98 296.42 17111.31 88888.00 2019-07-09 08:58:29.000 190 33850.95 296.45 17111.32 88888.00 2019-07-09 08:58:30.000 190 33850.92 296.43 17111.33 37931.21 2019-07-09 08:58:31.000 190 33850.93 296.38 17111.32 88888.00 2019-07-09 08:58:32.000 190 33850.92 296.39 17111.29 88888.00 2019-07-09 08:58:33.000 190 33850.91 296.43 17111.25 88888.00 2019-07-09 08:58:34.000 190 33850.93 296.46 17111.28 88888.00 2019-07-09 08:58:35.000 190 33850.95 296.41 17111.31 37931.26 2019-07-09 08:58:36.000 190 33850.96 296.36 17111.31 88888.00 2019-07-09 08:58:37.000 190 33850.96 296.32 17111.31 88888.00 2019-07-09 08:58:38.000 190 33850.95 296.32 17111.30 88888.00 2019-07-09 08:58:39.000 190 33850.96 296.33 17111.31 88888.00 2019-07-09 08:58:40.000 190 33850.92 296.32 17111.35 37931.21 2019-07-09 08:58:41.000 190 33850.94 296.33 17111.36 88888.00 2019-07-09 08:58:42.000 190 33850.94 296.27 17111.35 88888.00 2019-07-09 08:58:43.000 190 33850.93 296.30 17111.33 88888.00 2019-07-09 08:58:44.000 190 33850.93 296.31 17111.34 88888.00 2019-07-09 08:58:45.000 190 33850.93 296.31 17111.31 37931.10 2019-07-09 08:58:46.000 190 33850.91 296.33 17111.34 88888.00 2019-07-09 08:58:47.000 190 33850.90 296.38 17111.33 88888.00 2019-07-09 08:58:48.000 190 33850.91 296.41 17111.29 88888.00 2019-07-09 08:58:49.000 190 33850.91 296.42 17111.34 88888.00 2019-07-09 08:58:50.000 190 33850.90 296.45 17111.34 37931.12 2019-07-09 08:58:51.000 190 33850.88 296.43 17111.35 88888.00 2019-07-09 08:58:52.000 190 33850.85 296.40 17111.29 88888.00 2019-07-09 08:58:53.000 190 33850.87 296.35 17111.28 88888.00 2019-07-09 08:58:54.000 190 33850.87 296.32 17111.30 88888.00 2019-07-09 08:58:55.000 190 33850.88 296.32 17111.32 37931.21 2019-07-09 08:58:56.000 190 33850.85 296.33 17111.32 88888.00 2019-07-09 08:58:57.000 190 33850.81 296.32 17111.33 88888.00 2019-07-09 08:58:58.000 190 33850.81 296.28 17111.30 88888.00 2019-07-09 08:58:59.000 190 33850.82 296.26 17111.28 88888.00 2019-07-09 08:59:00.000 190 33850.77 296.26 17111.25 37931.16 2019-07-09 08:59:01.000 190 33850.78 296.26 17111.28 88888.00 2019-07-09 08:59:02.000 190 33850.79 296.24 17111.30 88888.00 2019-07-09 08:59:03.000 190 33850.78 296.19 17111.25 88888.00 2019-07-09 08:59:04.000 190 33850.78 296.21 17111.27 88888.00 2019-07-09 08:59:05.000 190 33850.78 296.24 17111.28 37931.10 2019-07-09 08:59:06.000 190 33850.78 296.23 17111.26 88888.00 2019-07-09 08:59:07.000 190 33850.78 296.25 17111.22 88888.00 2019-07-09 08:59:08.000 190 33850.69 296.24 17111.21 88888.00 2019-07-09 08:59:09.000 190 33850.69 296.22 17111.25 88888.00 2019-07-09 08:59:10.000 190 33850.66 296.21 17111.28 37931.07 2019-07-09 08:59:11.000 190 33850.68 296.22 17111.29 88888.00 2019-07-09 08:59:12.000 190 33850.70 296.21 17111.24 88888.00 2019-07-09 08:59:13.000 190 33850.68 296.17 17111.23 88888.00 2019-07-09 08:59:14.000 190 33850.65 296.16 17111.22 88888.00 2019-07-09 08:59:15.000 190 33850.66 296.21 17111.23 37931.01 2019-07-09 08:59:16.000 190 33850.62 296.19 17111.22 88888.00 2019-07-09 08:59:17.000 190 33850.59 296.15 17111.23 88888.00 2019-07-09 08:59:18.000 190 33850.62 296.17 17111.27 88888.00 2019-07-09 08:59:19.000 190 33850.59 296.19 17111.28 88888.00 2019-07-09 08:59:20.000 190 33850.58 296.21 17111.31 37930.94 2019-07-09 08:59:21.000 190 33850.54 296.24 17111.34 88888.00 2019-07-09 08:59:22.000 190 33850.56 296.23 17111.36 88888.00 2019-07-09 08:59:23.000 190 33850.53 296.23 17111.35 88888.00 2019-07-09 08:59:24.000 190 33850.54 296.25 17111.32 88888.00 2019-07-09 08:59:25.000 190 33850.52 296.24 17111.34 37930.81 2019-07-09 08:59:26.000 190 33850.53 296.20 17111.32 88888.00 2019-07-09 08:59:27.000 190 33850.53 296.24 17111.31 88888.00 2019-07-09 08:59:28.000 190 33850.48 296.24 17111.34 88888.00 2019-07-09 08:59:29.000 190 33850.48 296.23 17111.36 88888.00 2019-07-09 08:59:30.000 190 33850.49 296.24 17111.36 37930.83 2019-07-09 08:59:31.000 190 33850.49 296.24 17111.37 88888.00 2019-07-09 08:59:32.000 190 33850.51 296.24 17111.36 88888.00 2019-07-09 08:59:33.000 190 33850.51 296.23 17111.37 88888.00 2019-07-09 08:59:34.000 190 33850.49 296.22 17111.35 88888.00 2019-07-09 08:59:35.000 190 33850.54 296.23 17111.37 37930.74 2019-07-09 08:59:36.000 190 33850.54 296.27 17111.37 88888.00 2019-07-09 08:59:37.000 190 33850.52 296.26 17111.38 88888.00 2019-07-09 08:59:38.000 190 33850.44 296.27 17111.39 88888.00 2019-07-09 08:59:39.000 190 33850.41 296.24 17111.37 88888.00 2019-07-09 08:59:40.000 190 33850.41 296.18 17111.39 37930.69 2019-07-09 08:59:41.000 190 33850.41 296.21 17111.43 88888.00 2019-07-09 08:59:42.000 190 33850.44 296.23 17111.45 88888.00 2019-07-09 08:59:43.000 190 33850.43 296.18 17111.43 88888.00 2019-07-09 08:59:44.000 190 33850.44 296.14 17111.39 88888.00 2019-07-09 08:59:45.000 190 33850.45 296.16 17111.36 37930.77 2019-07-09 08:59:46.000 190 33850.49 296.13 17111.35 88888.00 2019-07-09 08:59:47.000 190 33850.45 296.13 17111.34 88888.00 2019-07-09 08:59:48.000 190 33850.44 296.19 17111.32 88888.00 2019-07-09 08:59:49.000 190 33850.42 296.18 17111.32 88888.00 2019-07-09 08:59:50.000 190 33850.43 296.17 17111.31 37930.78 2019-07-09 08:59:51.000 190 33850.44 296.17 17111.33 88888.00 2019-07-09 08:59:52.000 190 33850.43 296.16 17111.32 88888.00 2019-07-09 08:59:53.000 190 33850.43 296.16 17111.26 88888.00 2019-07-09 08:59:54.000 190 33850.40 296.16 17111.28 88888.00 2019-07-09 08:59:55.000 190 33850.39 296.15 17111.30 37930.81 2019-07-09 08:59:56.000 190 33850.42 296.18 17111.32 88888.00 2019-07-09 08:59:57.000 190 33850.46 296.18 17111.31 88888.00 2019-07-09 08:59:58.000 190 33850.46 296.17 17111.28 88888.00 2019-07-09 08:59:59.000 190 33850.46 296.15 17111.27 88888.00 2019-07-09 09:00:00.000 190 33850.44 296.13 17111.27 37930.74 2019-07-09 09:00:01.000 190 33850.47 296.13 17111.25 88888.00 2019-07-09 09:00:02.000 190 33850.53 296.11 17111.26 88888.00 2019-07-09 09:00:03.000 190 33850.53 296.11 17111.29 88888.00 2019-07-09 09:00:04.000 190 33850.53 296.08 17111.29 88888.00 2019-07-09 09:00:05.000 190 33850.53 296.11 17111.29 37930.73 2019-07-09 09:00:06.000 190 33850.51 296.15 17111.31 88888.00 2019-07-09 09:00:07.000 190 33850.51 296.10 17111.29 88888.00 2019-07-09 09:00:08.000 190 33850.51 296.09 17111.31 88888.00 2019-07-09 09:00:09.000 190 33850.53 296.12 17111.34 88888.00 2019-07-09 09:00:10.000 190 33850.50 296.07 17111.34 37930.82 2019-07-09 09:00:11.000 190 33850.46 296.06 17111.33 88888.00 2019-07-09 09:00:12.000 190 33850.45 296.06 17111.30 88888.00 2019-07-09 09:00:13.000 190 33850.44 296.03 17111.30 88888.00 2019-07-09 09:00:14.000 190 33850.46 296.05 17111.28 88888.00 2019-07-09 09:00:15.000 190 33850.47 296.07 17111.26 37930.83 2019-07-09 09:00:16.000 190 33850.46 296.03 17111.23 88888.00 2019-07-09 09:00:17.000 190 33850.47 296.02 17111.27 88888.00 2019-07-09 09:00:18.000 190 33850.45 296.01 17111.33 88888.00 2019-07-09 09:00:19.000 190 33850.42 296.00 17111.29 88888.00 2019-07-09 09:00:20.000 190 33850.35 296.00 17111.29 37930.80 2019-07-09 09:00:21.000 190 33850.36 296.00 17111.29 88888.00 2019-07-09 09:00:22.000 190 33850.37 296.00 17111.29 88888.00 2019-07-09 09:00:23.000 190 33850.39 296.04 17111.33 88888.00 2019-07-09 09:00:24.000 190 33850.42 296.00 17111.31 88888.00 2019-07-09 09:00:25.000 190 33850.45 296.01 17111.32 37930.78 2019-07-09 09:00:26.000 190 33850.46 296.01 17111.33 88888.00 2019-07-09 09:00:27.000 190 33850.44 296.00 17111.36 88888.00 2019-07-09 09:00:28.000 190 33850.45 296.01 17111.33 88888.00 2019-07-09 09:00:29.000 190 33850.46 295.98 17111.33 88888.00 2019-07-09 09:00:30.000 190 33850.49 295.96 17111.31 37930.73 2019-07-09 09:00:31.000 190 33850.48 295.98 17111.29 88888.00 2019-07-09 09:00:32.000 190 33850.45 296.01 17111.32 88888.00 2019-07-09 09:00:33.000 190 33850.47 296.03 17111.31 88888.00 2019-07-09 09:00:34.000 190 33850.47 296.02 17111.30 88888.00 2019-07-09 09:00:35.000 190 33850.48 295.98 17111.33 37930.81 2019-07-09 09:00:36.000 190 33850.48 295.98 17111.35 88888.00 2019-07-09 09:00:37.000 190 33850.48 296.05 17111.33 88888.00 2019-07-09 09:00:38.000 190 33850.48 296.05 17111.31 88888.00 2019-07-09 09:00:39.000 190 33850.48 296.00 17111.32 88888.00 2019-07-09 09:00:40.000 190 33850.48 296.01 17111.29 37930.81 2019-07-09 09:00:41.000 190 33850.49 295.99 17111.31 88888.00 2019-07-09 09:00:42.000 190 33850.51 295.96 17111.26 88888.00 2019-07-09 09:00:43.000 190 33850.47 295.94 17111.25 88888.00 2019-07-09 09:00:44.000 190 33850.46 295.94 17111.28 88888.00 2019-07-09 09:00:45.000 190 33850.50 295.96 17111.30 37930.83 2019-07-09 09:00:46.000 190 33850.53 296.00 17111.30 88888.00 2019-07-09 09:00:47.000 190 33850.52 295.96 17111.26 88888.00 2019-07-09 09:00:48.000 190 33850.55 295.94 17111.24 88888.00 2019-07-09 09:00:49.000 190 33850.57 295.88 17111.22 88888.00 2019-07-09 09:00:50.000 190 33850.55 295.91 17111.23 37930.84 2019-07-09 09:00:51.000 190 33850.52 295.91 17111.27 88888.00 2019-07-09 09:00:52.000 190 33850.55 295.86 17111.27 88888.00 2019-07-09 09:00:53.000 190 33850.59 295.87 17111.25 88888.00 2019-07-09 09:00:54.000 190 33850.60 295.89 17111.25 88888.00 2019-07-09 09:00:55.000 190 33850.61 295.86 17111.25 37930.85 2019-07-09 09:00:56.000 190 33850.59 295.84 17111.25 88888.00 2019-07-09 09:00:57.000 190 33850.61 295.80 17111.26 88888.00 2019-07-09 09:00:58.000 190 33850.60 295.77 17111.26 88888.00 2019-07-09 09:00:59.000 190 33850.61 295.78 17111.24 88888.00 2019-07-09 09:01:00.000 190 33850.60 295.79 17111.24 37930.98 2019-07-09 09:01:01.000 190 33850.61 295.74 17111.21 88888.00 2019-07-09 09:01:02.000 190 33850.57 295.72 17111.21 88888.00 2019-07-09 09:01:03.000 190 33850.52 295.70 17111.23 88888.00 2019-07-09 09:01:04.000 190 33850.51 295.72 17111.22 88888.00 2019-07-09 09:01:05.000 190 33850.54 295.72 17111.22 37930.90 2019-07-09 09:01:06.000 190 33850.55 295.70 17111.18 88888.00 2019-07-09 09:01:07.000 190 33850.55 295.72 17111.19 88888.00 2019-07-09 09:01:08.000 190 33850.54 295.70 17111.22 88888.00 2019-07-09 09:01:09.000 190 33850.51 295.75 17111.23 88888.00 2019-07-09 09:01:10.000 190 33850.51 295.76 17111.24 37930.90 2019-07-09 09:01:11.000 190 33850.53 295.71 17111.21 88888.00 2019-07-09 09:01:12.000 190 33850.55 295.69 17111.19 88888.00 2019-07-09 09:01:13.000 190 33850.57 295.68 17111.21 88888.00 2019-07-09 09:01:14.000 190 33850.56 295.71 17111.18 88888.00 2019-07-09 09:01:15.000 190 33850.54 295.71 17111.18 37930.91 2019-07-09 09:01:16.000 190 33850.52 295.70 17111.20 88888.00 2019-07-09 09:01:17.000 190 33850.53 295.69 17111.21 88888.00 2019-07-09 09:01:18.000 190 33850.51 295.69 17111.24 88888.00 2019-07-09 09:01:19.000 190 33850.53 295.68 17111.25 88888.00 2019-07-09 09:01:20.000 190 33850.53 295.66 17111.25 37930.82 2019-07-09 09:01:21.000 190 33850.49 295.63 17111.23 88888.00 2019-07-09 09:01:22.000 190 33850.43 295.56 17111.24 88888.00 2019-07-09 09:01:23.000 190 33850.44 295.57 17111.20 88888.00 2019-07-09 09:01:24.000 190 33850.43 295.57 17111.19 88888.00 2019-07-09 09:01:25.000 190 33850.42 295.55 17111.19 37930.82 2019-07-09 09:01:26.000 190 33850.45 295.54 17111.22 88888.00 2019-07-09 09:01:27.000 190 33850.49 295.60 17111.22 88888.00 2019-07-09 09:01:28.000 190 33850.47 295.62 17111.26 88888.00 2019-07-09 09:01:29.000 190 33850.46 295.58 17111.25 88888.00 2019-07-09 09:01:30.000 190 33850.45 295.57 17111.24 37930.81 2019-07-09 09:01:31.000 190 33850.46 295.58 17111.21 88888.00 2019-07-09 09:01:32.000 190 33850.44 295.57 17111.21 88888.00 2019-07-09 09:01:33.000 190 33850.43 295.59 17111.26 88888.00 2019-07-09 09:01:34.000 190 33850.46 295.58 17111.22 88888.00 2019-07-09 09:01:35.000 190 33850.46 295.58 17111.19 37930.77 2019-07-09 09:01:36.000 190 33850.45 295.57 17111.19 88888.00 2019-07-09 09:01:37.000 190 33850.46 295.54 17111.21 88888.00 2019-07-09 09:01:38.000 190 33850.43 295.55 17111.25 88888.00 2019-07-09 09:01:39.000 190 33850.44 295.56 17111.24 88888.00 2019-07-09 09:01:40.000 190 33850.49 295.57 17111.27 37930.74 2019-07-09 09:01:41.000 190 33850.50 295.58 17111.24 88888.00 2019-07-09 09:01:42.000 190 33850.46 295.57 17111.31 88888.00 2019-07-09 09:01:43.000 190 33850.48 295.53 17111.30 88888.00 2019-07-09 09:01:44.000 190 33850.47 295.48 17111.25 88888.00 2019-07-09 09:01:45.000 190 33850.48 295.42 17111.24 37930.72 2019-07-09 09:01:46.000 190 33850.50 295.42 17111.26 88888.00 2019-07-09 09:01:47.000 190 33850.52 295.42 17111.25 88888.00 2019-07-09 09:01:48.000 190 33850.51 295.39 17111.26 88888.00 2019-07-09 09:01:49.000 190 33850.50 295.35 17111.26 88888.00 2019-07-09 09:01:50.000 190 33850.49 295.38 17111.26 37930.79 2019-07-09 09:01:51.000 190 33850.47 295.38 17111.28 88888.00 2019-07-09 09:01:52.000 190 33850.47 295.36 17111.29 88888.00 2019-07-09 09:01:53.000 190 33850.46 295.36 17111.28 88888.00 2019-07-09 09:01:54.000 190 33850.45 295.37 17111.29 88888.00 2019-07-09 09:01:55.000 190 33850.46 295.38 17111.29 37930.79 2019-07-09 09:01:56.000 190 33850.46 295.39 17111.29 88888.00 2019-07-09 09:01:57.000 190 33850.47 295.36 17111.26 88888.00 2019-07-09 09:01:58.000 190 33850.44 295.37 17111.26 88888.00 2019-07-09 09:01:59.000 190 33850.42 295.40 17111.27 88888.00 2019-07-09 09:02:00.000 190 33850.37 295.40 17111.27 37930.77 2019-07-09 09:02:01.000 190 33850.37 295.45 17111.25 88888.00 2019-07-09 09:02:02.000 190 33850.38 295.47 17111.26 88888.00 2019-07-09 09:02:03.000 190 33850.36 295.47 17111.26 88888.00 2019-07-09 09:02:04.000 190 33850.43 295.39 17111.22 88888.00 2019-07-09 09:02:05.000 190 33850.40 295.40 17111.19 37930.69 2019-07-09 09:02:06.000 190 33850.36 295.43 17111.22 88888.00 2019-07-09 09:02:07.000 190 33850.38 295.39 17111.22 88888.00 2019-07-09 09:02:08.000 190 33850.38 295.40 17111.22 88888.00 2019-07-09 09:02:09.000 190 33850.38 295.37 17111.17 88888.00 2019-07-09 09:02:10.000 190 33850.39 295.36 17111.22 37930.63 2019-07-09 09:02:11.000 190 33850.40 295.35 17111.24 88888.00 2019-07-09 09:02:12.000 190 33850.34 295.36 17111.21 88888.00 2019-07-09 09:02:13.000 190 33850.35 295.37 17111.20 88888.00 2019-07-09 09:02:14.000 190 33850.34 295.37 17111.20 88888.00 2019-07-09 09:02:15.000 190 33850.37 295.37 17111.21 37930.62 2019-07-09 09:02:16.000 190 33850.39 295.35 17111.21 88888.00 2019-07-09 09:02:17.000 190 33850.39 295.31 17111.21 88888.00 2019-07-09 09:02:18.000 190 33850.41 295.28 17111.20 88888.00 2019-07-09 09:02:19.000 190 33850.45 295.28 17111.18 88888.00 2019-07-09 09:02:20.000 190 33850.42 295.30 17111.18 37930.61 2019-07-09 09:02:21.000 190 33850.39 295.31 17111.22 88888.00 2019-07-09 09:02:22.000 190 33850.38 295.32 17111.23 88888.00 2019-07-09 09:02:23.000 190 33850.38 295.35 17111.20 88888.00 2019-07-09 09:02:24.000 190 33850.36 295.37 17111.18 88888.00 2019-07-09 09:02:25.000 190 33850.36 295.35 17111.15 37930.63 2019-07-09 09:02:26.000 190 33850.36 295.35 17111.17 88888.00 2019-07-09 09:02:27.000 190 33850.34 295.38 17111.22 88888.00 2019-07-09 09:02:28.000 190 33850.33 295.34 17111.19 88888.00 2019-07-09 09:02:29.000 190 33850.34 295.32 17111.23 88888.00 2019-07-09 09:02:30.000 190 33850.31 295.36 17111.25 37930.65 2019-07-09 09:02:31.000 190 33850.35 295.36 17111.23 88888.00 2019-07-09 09:02:32.000 190 33850.35 295.34 17111.24 88888.00 2019-07-09 09:02:33.000 190 33850.34 295.35 17111.24 88888.00 2019-07-09 09:02:34.000 190 33850.37 295.37 17111.24 88888.00 2019-07-09 09:02:35.000 190 33850.37 295.38 17111.24 37930.56 2019-07-09 09:02:36.000 190 33850.34 295.37 17111.25 88888.00 2019-07-09 09:02:37.000 190 33850.35 295.40 17111.23 88888.00 2019-07-09 09:02:38.000 190 33850.39 295.39 17111.22 88888.00 2019-07-09 09:02:39.000 190 33850.36 295.35 17111.24 88888.00 2019-07-09 09:02:40.000 190 33850.34 295.32 17111.23 37930.65 2019-07-09 09:02:41.000 190 33850.37 295.38 17111.24 88888.00 2019-07-09 09:02:42.000 190 33850.34 295.41 17111.26 88888.00 2019-07-09 09:02:43.000 190 33850.36 295.42 17111.23 88888.00 2019-07-09 09:02:44.000 190 33850.37 295.42 17111.20 88888.00 2019-07-09 09:02:45.000 190 33850.37 295.43 17111.23 37930.64 2019-07-09 09:02:46.000 190 33850.41 295.39 17111.24 88888.00 2019-07-09 09:02:47.000 190 33850.41 295.39 17111.21 88888.00 2019-07-09 09:02:48.000 190 33850.41 295.37 17111.23 88888.00 2019-07-09 09:02:49.000 190 33850.41 295.36 17111.21 88888.00 2019-07-09 09:02:50.000 190 33850.45 295.31 17111.21 37930.66 2019-07-09 09:02:51.000 190 33850.45 295.31 17111.23 88888.00 2019-07-09 09:02:52.000 190 33850.46 295.31 17111.21 88888.00 2019-07-09 09:02:53.000 190 33850.48 295.33 17111.19 88888.00 2019-07-09 09:02:54.000 190 33850.49 295.32 17111.17 88888.00 2019-07-09 09:02:55.000 190 33850.52 295.32 17111.17 37930.68 2019-07-09 09:02:56.000 190 33850.52 295.28 17111.17 88888.00 2019-07-09 09:02:57.000 190 33850.52 295.29 17111.16 88888.00 2019-07-09 09:02:58.000 190 33850.50 295.30 17111.15 88888.00 2019-07-09 09:02:59.000 190 33850.52 295.29 17111.14 88888.00 2019-07-09 09:03:00.000 190 33850.55 295.26 17111.12 37930.64 2019-07-09 09:03:01.000 190 33850.52 295.26 17111.14 88888.00 2019-07-09 09:03:02.000 190 33850.51 295.26 17111.15 88888.00 2019-07-09 09:03:03.000 190 33850.55 295.29 17111.20 88888.00 2019-07-09 09:03:04.000 190 33850.56 295.29 17111.18 88888.00 2019-07-09 09:03:05.000 190 33850.48 295.28 17111.16 37930.60 2019-07-09 09:03:06.000 190 33850.46 295.29 17111.16 88888.00 2019-07-09 09:03:07.000 190 33850.48 295.26 17111.13 88888.00 2019-07-09 09:03:08.000 190 33850.50 295.27 17111.12 88888.00 2019-07-09 09:03:09.000 190 33850.46 295.29 17111.14 88888.00 2019-07-09 09:03:10.000 190 33850.50 295.28 17111.14 37930.72 2019-07-09 09:03:11.000 190 33850.50 295.28 17111.13 88888.00 2019-07-09 09:03:12.000 190 33850.48 295.29 17111.13 88888.00 2019-07-09 09:03:13.000 190 33850.45 295.26 17111.09 88888.00 2019-07-09 09:03:14.000 190 33850.48 295.25 17111.10 88888.00 2019-07-09 09:03:15.000 190 33850.45 295.26 17111.10 37930.57 2019-07-09 09:03:16.000 190 33850.50 295.29 17111.16 88888.00 2019-07-09 09:03:17.000 190 33850.46 295.26 17111.14 88888.00 2019-07-09 09:03:18.000 190 33850.44 295.24 17111.14 88888.00 2019-07-09 09:03:19.000 190 33850.48 295.23 17111.16 88888.00 2019-07-09 09:03:20.000 190 33850.49 295.26 17111.18 37930.62 2019-07-09 09:03:21.000 190 33850.48 295.24 17111.16 88888.00 2019-07-09 09:03:22.000 190 33850.48 295.19 17111.13 88888.00 2019-07-09 09:03:23.000 190 33850.46 295.22 17111.17 88888.00 2019-07-09 09:03:24.000 190 33850.46 295.26 17111.21 88888.00 2019-07-09 09:03:25.000 190 33850.44 295.28 17111.18 37930.65 2019-07-09 09:03:26.000 190 33850.42 295.27 17111.16 88888.00 2019-07-09 09:03:27.000 190 33850.44 295.26 17111.15 88888.00 2019-07-09 09:03:28.000 190 33850.41 295.24 17111.11 88888.00 2019-07-09 09:03:29.000 190 33850.43 295.24 17111.13 88888.00 2019-07-09 09:03:30.000 190 33850.42 295.21 17111.13 37930.66 2019-07-09 09:03:31.000 190 33850.43 295.22 17111.13 88888.00 2019-07-09 09:03:32.000 190 33850.44 295.26 17111.15 88888.00 2019-07-09 09:03:33.000 190 33850.45 295.23 17111.12 88888.00 2019-07-09 09:03:34.000 190 33850.46 295.22 17111.15 88888.00 2019-07-09 09:03:35.000 190 33850.50 295.23 17111.13 37930.67 2019-07-09 09:03:36.000 190 33850.48 295.21 17111.09 88888.00 2019-07-09 09:03:37.000 190 33850.51 295.21 17111.13 88888.00 2019-07-09 09:03:38.000 190 33850.48 295.22 17111.13 88888.00 2019-07-09 09:03:39.000 190 33850.49 295.22 17111.11 88888.00 2019-07-09 09:03:40.000 190 33850.45 295.21 17111.15 37930.70 2019-07-09 09:03:41.000 190 33850.43 295.19 17111.15 88888.00 2019-07-09 09:03:42.000 190 33850.45 295.17 17111.13 88888.00 2019-07-09 09:03:43.000 190 33850.43 295.20 17111.12 88888.00 2019-07-09 09:03:44.000 190 33850.38 295.22 17111.14 88888.00 2019-07-09 09:03:45.000 190 33850.38 295.23 17111.13 37930.59 2019-07-09 09:03:46.000 190 33850.39 295.26 17111.08 88888.00 2019-07-09 09:03:47.000 190 33850.41 295.24 17111.05 88888.00 2019-07-09 09:03:48.000 190 33850.40 295.25 17111.06 88888.00 2019-07-09 09:03:49.000 190 33850.41 295.23 17111.08 88888.00 2019-07-09 09:03:50.000 190 33850.43 295.30 17111.09 37930.59 2019-07-09 09:03:51.000 190 33850.41 295.32 17111.10 88888.00 2019-07-09 09:03:52.000 190 33850.38 295.30 17111.10 88888.00 2019-07-09 09:03:53.000 190 33850.40 295.24 17111.06 88888.00 2019-07-09 09:03:54.000 190 33850.40 295.21 17111.08 88888.00 2019-07-09 09:03:55.000 190 33850.37 295.18 17111.07 37930.61 2019-07-09 09:03:56.000 190 33850.39 295.16 17111.09 88888.00 2019-07-09 09:03:57.000 190 33850.41 295.16 17111.11 88888.00 2019-07-09 09:03:58.000 190 33850.43 295.19 17111.11 88888.00 2019-07-09 09:03:59.000 190 33850.44 295.20 17111.09 88888.00 2019-07-09 09:04:00.000 190 33850.42 295.20 17111.07 37930.48 2019-07-09 09:04:01.000 190 33850.42 295.18 17111.06 88888.00 2019-07-09 09:04:02.000 190 33850.41 295.15 17111.05 88888.00 2019-07-09 09:04:03.000 190 33850.36 295.19 17111.06 88888.00 2019-07-09 09:04:04.000 190 33850.36 295.21 17111.05 88888.00 2019-07-09 09:04:05.000 190 33850.38 295.17 17111.08 37930.54 2019-07-09 09:04:06.000 190 33850.34 295.19 17111.09 88888.00 2019-07-09 09:04:07.000 190 33850.32 295.19 17111.10 88888.00 2019-07-09 09:04:08.000 190 33850.33 295.20 17111.10 88888.00 2019-07-09 09:04:09.000 190 33850.31 295.25 17111.10 88888.00 2019-07-09 09:04:10.000 190 33850.30 295.25 17111.12 37930.55 2019-07-09 09:04:11.000 190 33850.29 295.27 17111.07 88888.00 2019-07-09 09:04:12.000 190 33850.29 295.25 17111.05 88888.00 2019-07-09 09:04:13.000 190 33850.28 295.23 17111.04 88888.00 2019-07-09 09:04:14.000 190 33850.28 295.29 17111.06 88888.00 2019-07-09 09:04:15.000 190 33850.30 295.30 17111.09 37930.53 2019-07-09 09:04:16.000 190 33850.31 295.27 17111.08 88888.00 2019-07-09 09:04:17.000 190 33850.30 295.28 17111.08 88888.00 2019-07-09 09:04:18.000 190 33850.29 295.29 17111.06 88888.00 2019-07-09 09:04:19.000 190 33850.33 295.28 17111.04 88888.00 2019-07-09 09:04:20.000 190 33850.34 295.23 17111.05 37930.55 2019-07-09 09:04:21.000 190 33850.35 295.22 17111.05 88888.00 2019-07-09 09:04:22.000 190 33850.33 295.21 17111.03 88888.00 2019-07-09 09:04:23.000 190 33850.33 295.19 17111.05 88888.00 2019-07-09 09:04:24.000 190 33850.32 295.17 17111.03 88888.00 2019-07-09 09:04:25.000 190 33850.35 295.17 17111.02 37930.57 2019-07-09 09:04:26.000 190 33850.35 295.18 17111.00 88888.00 2019-07-09 09:04:27.000 190 33850.34 295.17 17110.95 88888.00 2019-07-09 09:04:28.000 190 33850.33 295.16 17110.97 88888.00 2019-07-09 09:04:29.000 190 33850.33 295.18 17111.00 88888.00 2019-07-09 09:04:30.000 190 33850.35 295.17 17110.98 37930.54 2019-07-09 09:04:31.000 190 33850.32 295.18 17111.00 88888.00 2019-07-09 09:04:32.000 190 33850.40 295.24 17111.02 88888.00 2019-07-09 09:04:33.000 190 33850.44 295.23 17111.06 88888.00 2019-07-09 09:04:34.000 190 33850.38 295.20 17111.01 88888.00 2019-07-09 09:04:35.000 190 33850.43 295.17 17110.98 37930.64 2019-07-09 09:04:36.000 190 33850.45 295.19 17111.00 88888.00 2019-07-09 09:04:37.000 190 33850.46 295.21 17110.95 88888.00 2019-07-09 09:04:38.000 190 33850.49 295.20 17110.98 88888.00 2019-07-09 09:04:39.000 190 33850.52 295.21 17110.96 88888.00 2019-07-09 09:04:40.000 190 33850.55 295.22 17110.97 37930.56 2019-07-09 09:04:41.000 190 33850.54 295.20 17110.99 88888.00 2019-07-09 09:04:42.000 190 33850.55 295.20 17110.99 88888.00 2019-07-09 09:04:43.000 190 33850.55 295.20 17110.98 88888.00 2019-07-09 09:04:44.000 190 33850.52 295.15 17110.99 88888.00 2019-07-09 09:04:45.000 190 33850.53 295.16 17110.96 37930.59 2019-07-09 09:04:46.000 190 33850.54 295.15 17111.01 88888.00 2019-07-09 09:04:47.000 190 33850.53 295.15 17110.99 88888.00 2019-07-09 09:04:48.000 190 33850.53 295.13 17110.99 88888.00 2019-07-09 09:04:49.000 190 33850.55 295.13 17110.96 88888.00 2019-07-09 09:04:50.000 190 33850.56 295.12 17110.93 37930.67 2019-07-09 09:04:51.000 190 33850.57 295.11 17110.93 88888.00 2019-07-09 09:04:52.000 190 33850.57 295.12 17110.92 88888.00 2019-07-09 09:04:53.000 190 33850.59 295.18 17110.93 88888.00 2019-07-09 09:04:54.000 190 33850.58 295.19 17110.94 88888.00 2019-07-09 09:04:55.000 190 33850.61 295.18 17110.93 37930.57 2019-07-09 09:04:56.000 190 33850.63 295.20 17110.93 88888.00 2019-07-09 09:04:57.000 190 33850.61 295.20 17110.96 88888.00 2019-07-09 09:04:58.000 190 33850.61 295.16 17110.99 88888.00 2019-07-09 09:04:59.000 190 33850.63 295.11 17110.96 88888.00 2019-07-09 09:05:00.000 190 33850.65 295.12 17110.97 37930.72 2019-07-09 09:05:01.000 190 33850.67 295.15 17110.98 88888.00 2019-07-09 09:05:02.000 190 33850.68 295.15 17110.96 88888.00 2019-07-09 09:05:03.000 190 33850.67 295.14 17110.93 88888.00 2019-07-09 09:05:04.000 190 33850.67 295.15 17110.95 88888.00 2019-07-09 09:05:05.000 190 33850.67 295.11 17110.93 37930.79 2019-07-09 09:05:06.000 190 33850.68 295.08 17110.89 88888.00 2019-07-09 09:05:07.000 190 33850.72 295.06 17110.86 88888.00 2019-07-09 09:05:08.000 190 33850.72 295.06 17110.83 88888.00 2019-07-09 09:05:09.000 190 33850.73 295.06 17110.86 88888.00 2019-07-09 09:05:10.000 190 33850.76 295.10 17110.87 37930.77 2019-07-09 09:05:11.000 190 33850.76 295.07 17110.89 88888.00 2019-07-09 09:05:12.000 190 33850.78 295.10 17110.93 88888.00 2019-07-09 09:05:13.000 190 33850.78 295.10 17110.92 88888.00 2019-07-09 09:05:14.000 190 33850.79 295.05 17110.89 88888.00 2019-07-09 09:05:15.000 190 33850.81 295.07 17110.87 37930.86 2019-07-09 09:05:16.000 190 33850.78 295.05 17110.92 88888.00 2019-07-09 09:05:17.000 190 33850.80 295.05 17110.92 88888.00 2019-07-09 09:05:18.000 190 33850.85 295.08 17110.87 88888.00 2019-07-09 09:05:19.000 190 33850.81 295.06 17110.85 88888.00 2019-07-09 09:05:20.000 190 33850.80 295.02 17110.88 37930.84 2019-07-09 09:05:21.000 190 33850.83 295.02 17110.89 88888.00 2019-07-09 09:05:22.000 190 33850.86 295.05 17110.87 88888.00 2019-07-09 09:05:23.000 190 33850.83 295.09 17110.86 88888.00 2019-07-09 09:05:24.000 190 33850.79 295.09 17110.83 88888.00 2019-07-09 09:05:25.000 190 33850.82 295.09 17110.85 37930.91 2019-07-09 09:05:26.000 190 33850.81 295.10 17110.88 88888.00 2019-07-09 09:05:27.000 190 33850.82 295.11 17110.86 88888.00 2019-07-09 09:05:28.000 190 33850.83 295.10 17110.80 88888.00 2019-07-09 09:05:29.000 190 33850.82 295.09 17110.80 88888.00 2019-07-09 09:05:30.000 190 33850.86 295.09 17110.79 37930.92 2019-07-09 09:05:31.000 190 33850.90 295.12 17110.85 88888.00 2019-07-09 09:05:32.000 190 33850.90 295.11 17110.84 88888.00 2019-07-09 09:05:33.000 190 33850.94 295.10 17110.82 88888.00 2019-07-09 09:05:34.000 190 33850.93 295.10 17110.79 88888.00 2019-07-09 09:05:35.000 190 33850.90 295.09 17110.78 37930.92 2019-07-09 09:05:36.000 190 33850.92 295.09 17110.80 88888.00 2019-07-09 09:05:37.000 190 33850.93 295.11 17110.80 88888.00 2019-07-09 09:05:38.000 190 33850.88 295.12 17110.78 88888.00 2019-07-09 09:05:39.000 190 33850.88 295.12 17110.77 88888.00 2019-07-09 09:05:40.000 190 33850.90 295.12 17110.77 37930.91 2019-07-09 09:05:41.000 190 33850.94 295.11 17110.76 88888.00 2019-07-09 09:05:42.000 190 33850.97 295.09 17110.76 88888.00 2019-07-09 09:05:43.000 190 33850.95 295.10 17110.80 88888.00 2019-07-09 09:05:44.000 190 33850.92 295.08 17110.82 88888.00 2019-07-09 09:05:45.000 190 33850.93 295.11 17110.78 37930.91 2019-07-09 09:05:46.000 190 33850.92 295.10 17110.80 88888.00 2019-07-09 09:05:47.000 190 33850.89 295.07 17110.80 88888.00 2019-07-09 09:05:48.000 190 33850.91 295.10 17110.80 88888.00 2019-07-09 09:05:49.000 190 33850.92 295.08 17110.78 88888.00 2019-07-09 09:05:50.000 190 33850.90 295.06 17110.78 37930.87 2019-07-09 09:05:51.000 190 33850.93 295.07 17110.79 88888.00 2019-07-09 09:05:52.000 190 33850.93 295.05 17110.78 88888.00 2019-07-09 09:05:53.000 190 33850.94 295.01 17110.75 88888.00 2019-07-09 09:05:54.000 190 33850.96 295.02 17110.77 88888.00 2019-07-09 09:05:55.000 190 33850.96 295.00 17110.79 37930.95 2019-07-09 09:05:56.000 190 33850.96 294.98 17110.74 88888.00 2019-07-09 09:05:57.000 190 33850.97 295.03 17110.72 88888.00 2019-07-09 09:05:58.000 190 33850.99 295.05 17110.73 88888.00 2019-07-09 09:05:59.000 190 33851.01 295.04 17110.72 88888.00 2019-07-09 09:06:00.000 190 33851.03 295.08 17110.74 37930.92 2019-07-09 09:06:01.000 190 33851.01 295.09 17110.71 88888.00 2019-07-09 09:06:02.000 190 33850.94 295.03 17110.68 88888.00 2019-07-09 09:06:03.000 190 33850.98 295.00 17110.69 88888.00 2019-07-09 09:06:04.000 190 33851.01 294.99 17110.70 88888.00 2019-07-09 09:06:05.000 190 33851.01 295.02 17110.70 37931.00 2019-07-09 09:06:06.000 190 33851.00 295.00 17110.71 88888.00 2019-07-09 09:06:07.000 190 33851.04 294.93 17110.68 88888.00 2019-07-09 09:06:08.000 190 33851.05 294.93 17110.70 88888.00 2019-07-09 09:06:09.000 190 33851.02 294.97 17110.73 88888.00 2019-07-09 09:06:10.000 190 33851.02 295.03 17110.70 37931.01 2019-07-09 09:06:11.000 190 33851.01 294.99 17110.74 88888.00 2019-07-09 09:06:12.000 190 33851.01 294.96 17110.75 88888.00 2019-07-09 09:06:13.000 190 33850.99 294.92 17110.71 88888.00 2019-07-09 09:06:14.000 190 33850.98 294.94 17110.67 88888.00 2019-07-09 09:06:15.000 190 33851.00 294.98 17110.67 37931.00 2019-07-09 09:06:16.000 190 33851.01 294.99 17110.69 88888.00 2019-07-09 09:06:17.000 190 33850.98 294.98 17110.68 88888.00 2019-07-09 09:06:18.000 190 33850.92 294.95 17110.69 88888.00 2019-07-09 09:06:19.000 190 33850.95 294.96 17110.65 88888.00 2019-07-09 09:06:20.000 190 33850.96 294.98 17110.66 37931.02 2019-07-09 09:06:21.000 190 33850.96 294.94 17110.68 88888.00 2019-07-09 09:06:22.000 190 33850.96 294.93 17110.65 88888.00 2019-07-09 09:06:23.000 190 33850.98 294.94 17110.65 88888.00 2019-07-09 09:06:24.000 190 33850.98 294.94 17110.64 88888.00 2019-07-09 09:06:25.000 190 33850.92 294.95 17110.65 37930.96 2019-07-09 09:06:26.000 190 33850.91 294.95 17110.63 88888.00 2019-07-09 09:06:27.000 190 33850.95 294.90 17110.59 88888.00 2019-07-09 09:06:28.000 190 33850.96 294.89 17110.57 88888.00 2019-07-09 09:06:29.000 190 33850.97 294.92 17110.64 88888.00 2019-07-09 09:06:30.000 190 33850.97 294.92 17110.62 37931.02 2019-07-09 09:06:31.000 190 33850.97 294.90 17110.62 88888.00 2019-07-09 09:06:32.000 190 33850.96 294.94 17110.65 88888.00 2019-07-09 09:06:33.000 190 33850.95 294.92 17110.66 88888.00 2019-07-09 09:06:34.000 190 33850.93 294.91 17110.60 88888.00 2019-07-09 09:06:35.000 190 33850.96 294.87 17110.56 37930.90 2019-07-09 09:06:36.000 190 33850.93 294.89 17110.60 88888.00 2019-07-09 09:06:37.000 190 33850.93 294.88 17110.58 88888.00 2019-07-09 09:06:38.000 190 33850.94 294.85 17110.62 88888.00 2019-07-09 09:06:39.000 190 33850.97 294.91 17110.64 88888.00 2019-07-09 09:06:40.000 190 33850.96 294.89 17110.60 37930.91 2019-07-09 09:06:41.000 190 33850.93 294.88 17110.58 88888.00 2019-07-09 09:06:42.000 190 33850.91 294.85 17110.59 88888.00 2019-07-09 09:06:43.000 190 33850.95 294.86 17110.59 88888.00 2019-07-09 09:06:44.000 190 33850.98 294.84 17110.58 88888.00 2019-07-09 09:06:45.000 190 33850.99 294.83 17110.56 37930.88 2019-07-09 09:06:46.000 190 33851.01 294.86 17110.56 88888.00 2019-07-09 09:06:47.000 190 33850.99 294.83 17110.55 88888.00 2019-07-09 09:06:48.000 190 33850.96 294.83 17110.58 88888.00 2019-07-09 09:06:49.000 190 33850.96 294.82 17110.64 88888.00 2019-07-09 09:06:50.000 190 33850.96 294.85 17110.55 37930.96 2019-07-09 09:06:51.000 190 33850.93 294.88 17110.53 88888.00 2019-07-09 09:06:52.000 190 33850.94 294.89 17110.54 88888.00 2019-07-09 09:06:53.000 190 33850.90 294.89 17110.54 88888.00 2019-07-09 09:06:54.000 190 33850.89 294.86 17110.56 88888.00 2019-07-09 09:06:55.000 190 33850.92 294.84 17110.58 37930.93 2019-07-09 09:06:56.000 190 33850.91 294.85 17110.58 88888.00 2019-07-09 09:06:57.000 190 33850.88 294.86 17110.58 88888.00 2019-07-09 09:06:58.000 190 33850.87 294.88 17110.53 88888.00 2019-07-09 09:06:59.000 190 33850.92 294.90 17110.53 88888.00 2019-07-09 09:07:00.000 190 33850.94 294.86 17110.53 37930.83 2019-07-09 09:07:01.000 190 33850.92 294.89 17110.52 88888.00 2019-07-09 09:07:02.000 190 33850.90 294.87 17110.54 88888.00 2019-07-09 09:07:03.000 190 33850.90 294.87 17110.55 88888.00 2019-07-09 09:07:04.000 190 33850.92 294.88 17110.56 88888.00 2019-07-09 09:07:05.000 190 33850.91 294.92 17110.54 37930.84 2019-07-09 09:07:06.000 190 33850.93 294.91 17110.49 88888.00 2019-07-09 09:07:07.000 190 33850.91 294.89 17110.47 88888.00 2019-07-09 09:07:08.000 190 33850.91 294.83 17110.47 88888.00 2019-07-09 09:07:09.000 190 33850.90 294.82 17110.50 88888.00 2019-07-09 09:07:10.000 190 33850.90 294.81 17110.48 37930.89 2019-07-09 09:07:11.000 190 33850.92 294.82 17110.47 88888.00 2019-07-09 09:07:12.000 190 33850.93 294.84 17110.47 88888.00 2019-07-09 09:07:13.000 190 33850.93 294.87 17110.49 88888.00 2019-07-09 09:07:14.000 190 33850.92 294.89 17110.53 88888.00 2019-07-09 09:07:15.000 190 33850.95 294.90 17110.59 37930.82 2019-07-09 09:07:16.000 190 33850.93 294.91 17110.58 88888.00 2019-07-09 09:07:17.000 190 33850.91 294.91 17110.51 88888.00 2019-07-09 09:07:18.000 190 33850.90 294.89 17110.49 88888.00 2019-07-09 09:07:19.000 190 33850.92 294.90 17110.52 88888.00 2019-07-09 09:07:20.000 190 33850.92 294.88 17110.52 37930.86 2019-07-09 09:07:21.000 190 33850.94 294.87 17110.49 88888.00 2019-07-09 09:07:22.000 190 33850.90 294.84 17110.51 88888.00 2019-07-09 09:07:23.000 190 33850.87 294.85 17110.47 88888.00 2019-07-09 09:07:24.000 190 33850.91 294.84 17110.49 88888.00 2019-07-09 09:07:25.000 190 33850.94 294.87 17110.52 37930.77 2019-07-09 09:07:26.000 190 33850.91 294.88 17110.53 88888.00 2019-07-09 09:07:27.000 190 33850.90 294.89 17110.50 88888.00 2019-07-09 09:07:28.000 190 33850.88 294.88 17110.49 88888.00 2019-07-09 09:07:29.000 190 33850.90 294.88 17110.48 88888.00 2019-07-09 09:07:30.000 190 33850.86 294.88 17110.52 37930.82 2019-07-09 09:07:31.000 190 33850.88 294.91 17110.52 88888.00 2019-07-09 09:07:32.000 190 33850.91 294.88 17110.55 88888.00 2019-07-09 09:07:33.000 190 33850.88 294.91 17110.49 88888.00 2019-07-09 09:07:34.000 190 33850.85 294.92 17110.49 88888.00 2019-07-09 09:07:35.000 190 33850.86 294.92 17110.51 37930.84 2019-07-09 09:07:36.000 190 33850.85 294.91 17110.47 88888.00 2019-07-09 09:07:37.000 190 33850.85 294.92 17110.47 88888.00 2019-07-09 09:07:38.000 190 33850.86 294.95 17110.44 88888.00 2019-07-09 09:07:39.000 190 33850.83 294.97 17110.42 88888.00 2019-07-09 09:07:40.000 190 33850.81 294.94 17110.42 37930.77 2019-07-09 09:07:41.000 190 33850.78 294.99 17110.49 88888.00 2019-07-09 09:07:42.000 190 33850.77 295.00 17110.47 88888.00 2019-07-09 09:07:43.000 190 33850.74 295.02 17110.46 88888.00 2019-07-09 09:07:44.000 190 33850.76 295.00 17110.44 88888.00 2019-07-09 09:07:45.000 190 33850.74 294.97 17110.43 37930.67 2019-07-09 09:07:46.000 190 33850.71 294.94 17110.39 88888.00 2019-07-09 09:07:47.000 190 33850.72 294.96 17110.43 88888.00 2019-07-09 09:07:48.000 190 33850.76 294.93 17110.41 88888.00 2019-07-09 09:07:49.000 190 33850.75 294.95 17110.39 88888.00 2019-07-09 09:07:50.000 190 33850.76 294.92 17110.41 37930.73 2019-07-09 09:07:51.000 190 33850.75 294.92 17110.44 88888.00 2019-07-09 09:07:52.000 190 33850.74 294.94 17110.48 88888.00 2019-07-09 09:07:53.000 190 33850.77 294.92 17110.48 88888.00 2019-07-09 09:07:54.000 190 33850.77 294.90 17110.49 88888.00 2019-07-09 09:07:55.000 190 33850.76 294.90 17110.50 37930.69 2019-07-09 09:07:56.000 190 33850.78 294.92 17110.50 88888.00 2019-07-09 09:07:57.000 190 33850.81 294.97 17110.50 88888.00 2019-07-09 09:07:58.000 190 33850.78 294.94 17110.48 88888.00 2019-07-09 09:07:59.000 190 33850.77 294.93 17110.47 88888.00 2019-07-09 09:08:00.000 190 33850.77 294.89 17110.43 37930.71 2019-07-09 09:08:01.000 190 33850.79 294.92 17110.40 88888.00 2019-07-09 09:08:02.000 190 33850.79 294.96 17110.38 88888.00 2019-07-09 09:08:03.000 190 33850.81 294.95 17110.37 88888.00 2019-07-09 09:08:04.000 190 33850.81 294.93 17110.37 88888.00 2019-07-09 09:08:05.000 190 33850.81 294.89 17110.39 37930.73 2019-07-09 09:08:06.000 190 33850.82 294.92 17110.41 88888.00 2019-07-09 09:08:07.000 190 33850.81 294.95 17110.41 88888.00 2019-07-09 09:08:08.000 190 33850.79 294.93 17110.41 88888.00 2019-07-09 09:08:09.000 190 33850.75 294.95 17110.43 88888.00 2019-07-09 09:08:10.000 190 33850.77 294.92 17110.41 37930.70 2019-07-09 09:08:11.000 190 33850.80 294.91 17110.37 88888.00 2019-07-09 09:08:12.000 190 33850.79 294.96 17110.35 88888.00 2019-07-09 09:08:13.000 190 33850.77 294.94 17110.36 88888.00 2019-07-09 09:08:14.000 190 33850.79 294.88 17110.32 88888.00 2019-07-09 09:08:15.000 190 33850.82 294.88 17110.36 37930.66 2019-07-09 09:08:16.000 190 33850.83 294.90 17110.35 88888.00 2019-07-09 09:08:17.000 190 33850.77 294.92 17110.34 88888.00 2019-07-09 09:08:18.000 190 33850.77 294.95 17110.36 88888.00 2019-07-09 09:08:19.000 190 33850.80 294.97 17110.38 88888.00 2019-07-09 09:08:20.000 190 33850.75 294.99 17110.34 37930.65 2019-07-09 09:08:21.000 190 33850.75 295.02 17110.32 88888.00 2019-07-09 09:08:22.000 190 33850.79 295.03 17110.32 88888.00 2019-07-09 09:08:23.000 190 33850.77 295.01 17110.29 88888.00 2019-07-09 09:08:24.000 190 33850.77 294.97 17110.31 88888.00 2019-07-09 09:08:25.000 190 33850.76 294.96 17110.33 37930.57 2019-07-09 09:08:26.000 190 33850.74 294.97 17110.30 88888.00 2019-07-09 09:08:27.000 190 33850.77 295.00 17110.29 88888.00 2019-07-09 09:08:28.000 190 33850.77 294.97 17110.30 88888.00 2019-07-09 09:08:29.000 190 33850.76 294.93 17110.29 88888.00 2019-07-09 09:08:30.000 190 33850.74 294.89 17110.31 37930.60 2019-07-09 09:08:31.000 190 33850.77 294.91 17110.32 88888.00 2019-07-09 09:08:32.000 190 33850.80 294.91 17110.34 88888.00 2019-07-09 09:08:33.000 190 33850.77 294.93 17110.39 88888.00 2019-07-09 09:08:34.000 190 33850.74 294.93 17110.39 88888.00 2019-07-09 09:08:35.000 190 33850.74 294.90 17110.36 37930.65 2019-07-09 09:08:36.000 190 33850.78 294.87 17110.32 88888.00 2019-07-09 09:08:37.000 190 33850.80 294.89 17110.35 88888.00 2019-07-09 09:08:38.000 190 33850.78 294.88 17110.32 88888.00 2019-07-09 09:08:39.000 190 33850.72 294.89 17110.32 88888.00 2019-07-09 09:08:40.000 190 33850.73 294.90 17110.36 37930.67 2019-07-09 09:08:41.000 190 33850.80 294.86 17110.36 88888.00 2019-07-09 09:08:42.000 190 33850.81 294.83 17110.37 88888.00 2019-07-09 09:08:43.000 190 33850.83 294.85 17110.33 88888.00 2019-07-09 09:08:44.000 190 33850.85 294.87 17110.32 88888.00 2019-07-09 09:08:45.000 190 33850.82 294.84 17110.27 37930.70 2019-07-09 09:08:46.000 190 33850.81 294.83 17110.27 88888.00 2019-07-09 09:08:47.000 190 33850.82 294.82 17110.24 88888.00 2019-07-09 09:08:48.000 190 33850.81 294.79 17110.22 88888.00 2019-07-09 09:08:49.000 190 33850.82 294.86 17110.26 88888.00 2019-07-09 09:08:50.000 190 33850.82 294.91 17110.32 37930.73 2019-07-09 09:08:51.000 190 33850.85 294.92 17110.29 88888.00 2019-07-09 09:08:52.000 190 33850.84 294.92 17110.23 88888.00 2019-07-09 09:08:53.000 190 33850.89 294.96 17110.23 88888.00 2019-07-09 09:08:54.000 190 33850.85 294.91 17110.26 88888.00 2019-07-09 09:08:55.000 190 33850.83 294.91 17110.30 37930.71 2019-07-09 09:08:56.000 190 33850.82 294.92 17110.31 88888.00 2019-07-09 09:08:57.000 190 33850.85 294.95 17110.31 88888.00 2019-07-09 09:08:58.000 190 33850.83 294.95 17110.30 88888.00 2019-07-09 09:08:59.000 190 33850.85 294.96 17110.26 88888.00 2019-07-09 09:09:00.000 190 33850.83 294.93 17110.24 37930.69 2019-07-09 09:09:01.000 190 33850.87 294.88 17110.24 88888.00 2019-07-09 09:09:02.000 190 33850.89 294.84 17110.24 88888.00 2019-07-09 09:09:03.000 190 33850.87 294.89 17110.24 88888.00 2019-07-09 09:09:04.000 190 33850.84 294.91 17110.24 88888.00 2019-07-09 09:09:05.000 190 33850.81 294.91 17110.26 37930.65 2019-07-09 09:09:06.000 190 33850.86 294.96 17110.28 88888.00 2019-07-09 09:09:07.000 190 33850.87 294.93 17110.23 88888.00 2019-07-09 09:09:08.000 190 33850.87 294.90 17110.22 88888.00 2019-07-09 09:09:09.000 190 33850.87 294.90 17110.22 88888.00 2019-07-09 09:09:10.000 190 33850.88 294.91 17110.22 37930.75 2019-07-09 09:09:11.000 190 33850.90 294.87 17110.21 88888.00 2019-07-09 09:09:12.000 190 33850.93 294.86 17110.21 88888.00 2019-07-09 09:09:13.000 190 33850.94 294.87 17110.23 88888.00 2019-07-09 09:09:14.000 190 33850.94 294.85 17110.25 88888.00 2019-07-09 09:09:15.000 190 33850.92 294.90 17110.26 37930.75 2019-07-09 09:09:16.000 190 33850.88 294.90 17110.27 88888.00 2019-07-09 09:09:17.000 190 33850.88 294.89 17110.27 88888.00 2019-07-09 09:09:18.000 190 33850.92 294.84 17110.23 88888.00 2019-07-09 09:09:19.000 190 33850.92 294.78 17110.25 88888.00 2019-07-09 09:09:20.000 190 33850.90 294.74 17110.25 37930.67 2019-07-09 09:09:21.000 190 33850.89 294.80 17110.26 88888.00 2019-07-09 09:09:22.000 190 33850.92 294.83 17110.22 88888.00 2019-07-09 09:09:23.000 190 33850.93 294.82 17110.20 88888.00 2019-07-09 09:09:24.000 190 33850.94 294.83 17110.19 88888.00 2019-07-09 09:09:25.000 190 33850.96 294.84 17110.21 37930.72 2019-07-09 09:09:26.000 190 33850.98 294.84 17110.22 88888.00 2019-07-09 09:09:27.000 190 33850.95 294.82 17110.18 88888.00 2019-07-09 09:09:28.000 190 33850.91 294.83 17110.17 88888.00 2019-07-09 09:09:29.000 190 33850.93 294.83 17110.19 88888.00 2019-07-09 09:09:30.000 190 33850.92 294.82 17110.21 37930.73 2019-07-09 09:09:31.000 190 33850.91 294.79 17110.18 88888.00 2019-07-09 09:09:32.000 190 33850.90 294.74 17110.15 88888.00 2019-07-09 09:09:33.000 190 33850.89 294.75 17110.14 88888.00 2019-07-09 09:09:34.000 190 33850.93 294.79 17110.16 88888.00 2019-07-09 09:09:35.000 190 33850.91 294.83 17110.19 37930.73 2019-07-09 09:09:36.000 190 33850.95 294.83 17110.18 88888.00 2019-07-09 09:09:37.000 190 33850.97 294.83 17110.19 88888.00 2019-07-09 09:09:38.000 190 33850.96 294.89 17110.20 88888.00 2019-07-09 09:09:39.000 190 33850.95 294.91 17110.19 88888.00 2019-07-09 09:09:40.000 190 33850.93 294.87 17110.18 37930.76 2019-07-09 09:09:41.000 190 33850.93 294.86 17110.22 88888.00 2019-07-09 09:09:42.000 190 33850.87 294.86 17110.21 88888.00 2019-07-09 09:09:43.000 190 33850.88 294.87 17110.19 88888.00 2019-07-09 09:09:44.000 190 33850.87 294.87 17110.16 88888.00 2019-07-09 09:09:45.000 190 33850.88 294.80 17110.17 37930.74 2019-07-09 09:09:46.000 190 33850.90 294.78 17110.22 88888.00 2019-07-09 09:09:47.000 190 33850.92 294.79 17110.19 88888.00 2019-07-09 09:09:48.000 190 33850.91 294.75 17110.15 88888.00 2019-07-09 09:09:49.000 190 33850.88 294.77 17110.15 88888.00 2019-07-09 09:09:50.000 190 33850.87 294.79 17110.20 37930.75 2019-07-09 09:09:51.000 190 33850.89 294.77 17110.16 88888.00 2019-07-09 09:09:52.000 190 33850.90 294.78 17110.15 88888.00 2019-07-09 09:09:53.000 190 33850.89 294.78 17110.16 88888.00 2019-07-09 09:09:54.000 190 33850.91 294.78 17110.13 88888.00 2019-07-09 09:09:55.000 190 33850.91 294.78 17110.13 37930.67 2019-07-09 09:09:56.000 190 33850.93 294.76 17110.16 88888.00 2019-07-09 09:09:57.000 190 33850.91 294.78 17110.16 88888.00 2019-07-09 09:09:58.000 190 33850.89 294.76 17110.17 88888.00 2019-07-09 09:09:59.000 190 33850.91 294.77 17110.19 88888.00 2019-07-09 09:10:00.000 190 33850.92 294.81 17110.15 37930.64 2019-07-09 09:10:01.000 190 33850.90 294.74 17110.15 88888.00 2019-07-09 09:10:02.000 190 33850.89 294.75 17110.13 88888.00 2019-07-09 09:10:03.000 190 33850.91 294.80 17110.12 88888.00 2019-07-09 09:10:04.000 190 33850.89 294.77 17110.13 88888.00 2019-07-09 09:10:05.000 190 33850.90 294.72 17110.11 37930.74 2019-07-09 09:10:06.000 190 33850.91 294.74 17110.11 88888.00 2019-07-09 09:10:07.000 190 33850.95 294.73 17110.12 88888.00 2019-07-09 09:10:08.000 190 33850.97 294.68 17110.11 88888.00 2019-07-09 09:10:09.000 190 33850.95 294.69 17110.15 88888.00 2019-07-09 09:10:10.000 190 33850.97 294.70 17110.15 37930.73 2019-07-09 09:10:11.000 190 33850.98 294.66 17110.15 88888.00 2019-07-09 09:10:12.000 190 33850.93 294.66 17110.19 88888.00 2019-07-09 09:10:13.000 190 33850.97 294.65 17110.18 88888.00 2019-07-09 09:10:14.000 190 33850.98 294.64 17110.17 88888.00 2019-07-09 09:10:15.000 190 33850.99 294.61 17110.16 37930.76 2019-07-09 09:10:16.000 190 33851.02 294.61 17110.19 88888.00 2019-07-09 09:10:17.000 190 33850.99 294.61 17110.15 88888.00 2019-07-09 09:10:18.000 190 33850.96 294.64 17110.15 88888.00 2019-07-09 09:10:19.000 190 33850.98 294.60 17110.15 88888.00 2019-07-09 09:10:20.000 190 33850.96 294.63 17110.14 37930.74 2019-07-09 09:10:21.000 190 33851.01 294.62 17110.15 88888.00 2019-07-09 09:10:22.000 190 33851.00 294.62 17110.12 88888.00 2019-07-09 09:10:23.000 190 33851.00 294.66 17110.12 88888.00 2019-07-09 09:10:24.000 190 33850.99 294.66 17110.12 88888.00 2019-07-09 09:10:25.000 190 33851.02 294.65 17110.14 37930.67 2019-07-09 09:10:26.000 190 33851.01 294.65 17110.13 88888.00 2019-07-09 09:10:27.000 190 33850.99 294.64 17110.14 88888.00 2019-07-09 09:10:28.000 190 33850.97 294.63 17110.10 88888.00 2019-07-09 09:10:29.000 190 33850.99 294.59 17110.12 88888.00 2019-07-09 09:10:30.000 190 33851.02 294.59 17110.10 37930.76 2019-07-09 09:10:31.000 190 33851.03 294.58 17110.08 88888.00 2019-07-09 09:10:32.000 190 33851.01 294.56 17110.09 88888.00 2019-07-09 09:10:33.000 190 33851.01 294.56 17110.11 88888.00 2019-07-09 09:10:34.000 190 33851.00 294.57 17110.10 88888.00 2019-07-09 09:10:35.000 190 33851.01 294.58 17110.11 37930.78 2019-07-09 09:10:36.000 190 33850.99 294.59 17110.09 88888.00 2019-07-09 09:10:37.000 190 33850.98 294.60 17110.07 88888.00 2019-07-09 09:10:38.000 190 33850.99 294.58 17110.05 88888.00 2019-07-09 09:10:39.000 190 33850.99 294.57 17110.05 88888.00 2019-07-09 09:10:40.000 190 33850.96 294.53 17110.06 37930.75 2019-07-09 09:10:41.000 190 33850.96 294.54 17110.05 88888.00 2019-07-09 09:10:42.000 190 33851.01 294.50 17110.06 88888.00 2019-07-09 09:10:43.000 190 33851.03 294.51 17110.06 88888.00 2019-07-09 09:10:44.000 190 33851.00 294.50 17110.05 88888.00 2019-07-09 09:10:45.000 190 33850.97 294.48 17110.06 37930.70 2019-07-09 09:10:46.000 190 33850.94 294.46 17110.01 88888.00 2019-07-09 09:10:47.000 190 33850.92 294.49 17110.04 88888.00 2019-07-09 09:10:48.000 190 33850.94 294.50 17110.08 88888.00 2019-07-09 09:10:49.000 190 33850.89 294.48 17110.07 88888.00 2019-07-09 09:10:50.000 190 33850.88 294.50 17110.05 37930.67 2019-07-09 09:10:51.000 190 33850.93 294.49 17110.09 88888.00 2019-07-09 09:10:52.000 190 33850.92 294.50 17110.09 88888.00 2019-07-09 09:10:53.000 190 33850.90 294.46 17110.05 88888.00 2019-07-09 09:10:54.000 190 33850.87 294.45 17110.05 88888.00 2019-07-09 09:10:55.000 190 33850.89 294.42 17110.05 37930.69 2019-07-09 09:10:56.000 190 33850.91 294.40 17110.05 88888.00 2019-07-09 09:10:57.000 190 33850.91 294.39 17110.07 88888.00 2019-07-09 09:10:58.000 190 33850.90 294.40 17110.06 88888.00 2019-07-09 09:10:59.000 190 33850.89 294.40 17110.06 88888.00 2019-07-09 09:11:00.000 190 33850.87 294.41 17110.12 37930.55 2019-07-09 09:11:01.000 190 33850.90 294.40 17110.09 88888.00 2019-07-09 09:11:02.000 190 33850.88 294.43 17110.06 88888.00 2019-07-09 09:11:03.000 190 33850.88 294.46 17110.04 88888.00 2019-07-09 09:11:04.000 190 33850.87 294.46 17110.05 88888.00 2019-07-09 09:11:05.000 190 33850.88 294.45 17110.07 37930.69 2019-07-09 09:11:06.000 190 33850.84 294.45 17110.08 88888.00 2019-07-09 09:11:07.000 190 33850.84 294.43 17110.10 88888.00 2019-07-09 09:11:08.000 190 33850.88 294.43 17110.10 88888.00 2019-07-09 09:11:09.000 190 33850.89 294.41 17110.07 88888.00 2019-07-09 09:11:10.000 190 33850.91 294.43 17110.08 37930.68 2019-07-09 09:11:11.000 190 33850.93 294.43 17110.10 88888.00 2019-07-09 09:11:12.000 190 33850.94 294.45 17110.08 88888.00 2019-07-09 09:11:13.000 190 33850.89 294.42 17110.07 88888.00 2019-07-09 09:11:14.000 190 33850.88 294.42 17110.07 88888.00 2019-07-09 09:11:15.000 190 33850.87 294.44 17110.05 37930.66 2019-07-09 09:11:16.000 190 33850.87 294.44 17110.09 88888.00 2019-07-09 09:11:17.000 190 33850.89 294.45 17110.08 88888.00 2019-07-09 09:11:18.000 190 33850.89 294.45 17110.06 88888.00 2019-07-09 09:11:19.000 190 33850.84 294.46 17110.05 88888.00 2019-07-09 09:11:20.000 190 33850.79 294.50 17110.06 37930.57 2019-07-09 09:11:21.000 190 33850.82 294.49 17110.05 88888.00 2019-07-09 09:11:22.000 190 33850.83 294.48 17110.04 88888.00 2019-07-09 09:11:23.000 190 33850.82 294.49 17110.02 88888.00 2019-07-09 09:11:24.000 190 33850.79 294.47 17109.99 88888.00 2019-07-09 09:11:25.000 190 33850.74 294.48 17110.00 37930.51 2019-07-09 09:11:26.000 190 33850.71 294.47 17110.00 88888.00 2019-07-09 09:11:27.000 190 33850.75 294.45 17109.99 88888.00 2019-07-09 09:11:28.000 190 33850.77 294.45 17109.97 88888.00 2019-07-09 09:11:29.000 190 33850.79 294.44 17109.96 88888.00 2019-07-09 09:11:30.000 190 33850.77 294.46 17109.97 37930.57 2019-07-09 09:11:31.000 190 33850.75 294.46 17109.96 88888.00 2019-07-09 09:11:32.000 190 33850.76 294.41 17109.95 88888.00 2019-07-09 09:11:33.000 190 33850.78 294.39 17109.95 88888.00 2019-07-09 09:11:34.000 190 33850.78 294.42 17109.94 88888.00 2019-07-09 09:11:35.000 190 33850.78 294.43 17110.01 37930.47 2019-07-09 09:11:36.000 190 33850.82 294.43 17110.04 88888.00 2019-07-09 09:11:37.000 190 33850.86 294.46 17110.03 88888.00 2019-07-09 09:11:38.000 190 33850.80 294.46 17109.99 88888.00 2019-07-09 09:11:39.000 190 33850.77 294.46 17109.95 88888.00 2019-07-09 09:11:40.000 190 33850.74 294.42 17109.95 37930.47 2019-07-09 09:11:41.000 190 33850.72 294.44 17109.98 88888.00 2019-07-09 09:11:42.000 190 33850.73 294.41 17109.98 88888.00 2019-07-09 09:11:43.000 190 33850.72 294.37 17109.98 88888.00 2019-07-09 09:11:44.000 190 33850.75 294.39 17109.97 88888.00 2019-07-09 09:11:45.000 190 33850.74 294.38 17109.96 37930.43 2019-07-09 09:11:46.000 190 33850.72 294.39 17109.98 88888.00 2019-07-09 09:11:47.000 190 33850.74 294.41 17109.99 88888.00 2019-07-09 09:11:48.000 190 33850.73 294.40 17109.95 88888.00 2019-07-09 09:11:49.000 190 33850.74 294.37 17109.94 88888.00 2019-07-09 09:11:50.000 190 33850.80 294.38 17109.96 37930.50 2019-07-09 09:11:51.000 190 33850.78 294.37 17109.96 88888.00 2019-07-09 09:11:52.000 190 33850.79 294.35 17109.93 88888.00 2019-07-09 09:11:53.000 190 33850.83 294.32 17109.88 88888.00 2019-07-09 09:11:54.000 190 33850.82 294.35 17109.93 88888.00 2019-07-09 09:11:55.000 190 33850.80 294.37 17109.95 37930.41 2019-07-09 09:11:56.000 190 33850.80 294.36 17109.93 88888.00 2019-07-09 09:11:57.000 190 33850.77 294.36 17109.92 88888.00 2019-07-09 09:11:58.000 190 33850.75 294.35 17109.89 88888.00 2019-07-09 09:11:59.000 190 33850.77 294.36 17109.91 88888.00 2019-07-09 09:12:00.000 190 33850.75 294.34 17109.93 37930.49 2019-07-09 09:12:01.000 190 33850.74 294.35 17109.93 88888.00 2019-07-09 09:12:02.000 190 33850.79 294.41 17109.96 88888.00 2019-07-09 09:12:03.000 190 33850.83 294.43 17109.93 88888.00 2019-07-09 09:12:04.000 190 33850.82 294.42 17109.92 88888.00 2019-07-09 09:12:05.000 190 33850.83 294.41 17109.96 37930.51 2019-07-09 09:12:06.000 190 33850.84 294.39 17109.96 88888.00 2019-07-09 09:12:07.000 190 33850.81 294.38 17109.92 88888.00 2019-07-09 09:12:08.000 190 33850.82 294.38 17109.89 88888.00 2019-07-09 09:12:09.000 190 33850.85 294.40 17109.94 88888.00 2019-07-09 09:12:10.000 190 33850.84 294.37 17110.01 37930.51 2019-07-09 09:12:11.000 190 33850.86 294.38 17109.97 88888.00 2019-07-09 09:12:12.000 190 33850.85 294.39 17109.94 88888.00 2019-07-09 09:12:13.000 190 33850.81 294.39 17109.97 88888.00 2019-07-09 09:12:14.000 190 33850.82 294.39 17109.95 88888.00 2019-07-09 09:12:15.000 190 33850.83 294.41 17109.95 37930.59 2019-07-09 09:12:16.000 190 33850.81 294.43 17109.93 88888.00 2019-07-09 09:12:17.000 190 33850.79 294.42 17109.90 88888.00 2019-07-09 09:12:18.000 190 33850.78 294.42 17109.86 88888.00 2019-07-09 09:12:19.000 190 33850.80 294.44 17109.88 88888.00 2019-07-09 09:12:20.000 190 33850.84 294.41 17109.92 37930.54 2019-07-09 09:12:21.000 190 33850.87 294.40 17109.92 88888.00 2019-07-09 09:12:22.000 190 33850.86 294.40 17109.87 88888.00 2019-07-09 09:12:23.000 190 33850.81 294.44 17109.91 88888.00 2019-07-09 09:12:24.000 190 33850.85 294.41 17109.92 88888.00 2019-07-09 09:12:25.000 190 33850.88 294.39 17109.91 37930.46 2019-07-09 09:12:26.000 190 33850.85 294.35 17109.87 88888.00 2019-07-09 09:12:27.000 190 33850.80 294.36 17109.88 88888.00 2019-07-09 09:12:28.000 190 33850.84 294.38 17109.86 88888.00 2019-07-09 09:12:29.000 190 33850.87 294.36 17109.86 88888.00 2019-07-09 09:12:30.000 190 33850.85 294.34 17109.88 37930.48 2019-07-09 09:12:31.000 190 33850.86 294.36 17109.90 88888.00 2019-07-09 09:12:32.000 190 33850.83 294.36 17109.91 88888.00 2019-07-09 09:12:33.000 190 33850.84 294.36 17109.90 88888.00 2019-07-09 09:12:34.000 190 33850.86 294.29 17109.88 88888.00 2019-07-09 09:12:35.000 190 33850.88 294.33 17109.85 37930.50 2019-07-09 09:12:36.000 190 33850.86 294.38 17109.83 88888.00 2019-07-09 09:12:37.000 190 33850.87 294.40 17109.83 88888.00 2019-07-09 09:12:38.000 190 33850.88 294.36 17109.88 88888.00 2019-07-09 09:12:39.000 190 33850.89 294.33 17109.89 88888.00 2019-07-09 09:12:40.000 190 33850.91 294.28 17109.92 37930.42 2019-07-09 09:12:41.000 190 33850.92 294.30 17109.94 88888.00 2019-07-09 09:12:42.000 190 33850.95 294.32 17109.92 88888.00 2019-07-09 09:12:43.000 190 33850.96 294.35 17109.89 88888.00 2019-07-09 09:12:44.000 190 33850.94 294.35 17109.86 88888.00 2019-07-09 09:12:45.000 190 33850.94 294.29 17109.85 37930.53 2019-07-09 09:12:46.000 190 33850.93 294.27 17109.88 88888.00 2019-07-09 09:12:47.000 190 33850.94 294.27 17109.89 88888.00 2019-07-09 09:12:48.000 190 33850.95 294.24 17109.89 88888.00 2019-07-09 09:12:49.000 190 33850.97 294.25 17109.89 88888.00 2019-07-09 09:12:50.000 190 33851.00 294.29 17109.85 37930.53 2019-07-09 09:12:51.000 190 33851.01 294.31 17109.82 88888.00 2019-07-09 09:12:52.000 190 33850.97 294.30 17109.83 88888.00 2019-07-09 09:12:53.000 190 33850.96 294.29 17109.86 88888.00 2019-07-09 09:12:54.000 190 33850.98 294.28 17109.89 88888.00 2019-07-09 09:12:55.000 190 33851.02 294.24 17109.88 37930.57 2019-07-09 09:12:56.000 190 33851.02 294.23 17109.89 88888.00 2019-07-09 09:12:57.000 190 33851.01 294.19 17109.85 88888.00 2019-07-09 09:12:58.000 190 33850.99 294.21 17109.85 88888.00 2019-07-09 09:12:59.000 190 33850.97 294.23 17109.83 88888.00 2019-07-09 09:13:00.000 190 33851.00 294.25 17109.80 37930.61 2019-07-09 09:13:01.000 190 33851.00 294.26 17109.81 88888.00 2019-07-09 09:13:02.000 190 33850.96 294.25 17109.80 88888.00 2019-07-09 09:13:03.000 190 33851.01 294.25 17109.81 88888.00 2019-07-09 09:13:04.000 190 33851.03 294.26 17109.84 88888.00 2019-07-09 09:13:05.000 190 33851.00 294.27 17109.86 37930.49 2019-07-09 09:13:06.000 190 33850.97 294.23 17109.88 88888.00 2019-07-09 09:13:07.000 190 33850.99 294.24 17109.86 88888.00 2019-07-09 09:13:08.000 190 33851.00 294.22 17109.84 88888.00 2019-07-09 09:13:09.000 190 33850.99 294.20 17109.83 88888.00 2019-07-09 09:13:10.000 190 33850.99 294.23 17109.84 37930.54 2019-07-09 09:13:11.000 190 33850.98 294.24 17109.84 88888.00 2019-07-09 09:13:12.000 190 33850.95 294.23 17109.88 88888.00 2019-07-09 09:13:13.000 190 33850.96 294.21 17109.86 88888.00 2019-07-09 09:13:14.000 190 33850.98 294.21 17109.87 88888.00 2019-07-09 09:13:15.000 190 33850.99 294.22 17109.89 37930.47 2019-07-09 09:13:16.000 190 33850.99 294.22 17109.88 88888.00 2019-07-09 09:13:17.000 190 33850.97 294.23 17109.87 88888.00 2019-07-09 09:13:18.000 190 33850.99 294.21 17109.83 88888.00 2019-07-09 09:13:19.000 190 33850.99 294.16 17109.83 88888.00 2019-07-09 09:13:20.000 190 33850.99 294.19 17109.81 37930.53 2019-07-09 09:13:21.000 190 33850.98 294.20 17109.81 88888.00 2019-07-09 09:13:22.000 190 33851.00 294.18 17109.83 88888.00 2019-07-09 09:13:23.000 190 33850.96 294.16 17109.81 88888.00 2019-07-09 09:13:24.000 190 33851.00 294.17 17109.79 88888.00 2019-07-09 09:13:25.000 190 33851.04 294.16 17109.78 37930.55 2019-07-09 09:13:26.000 190 33851.02 294.16 17109.82 88888.00 2019-07-09 09:13:27.000 190 33851.03 294.15 17109.82 88888.00 2019-07-09 09:13:28.000 190 33851.03 294.17 17109.77 88888.00 2019-07-09 09:13:29.000 190 33851.03 294.17 17109.81 88888.00 2019-07-09 09:13:30.000 190 33851.04 294.15 17109.83 37930.48 2019-07-09 09:13:31.000 190 33851.07 294.16 17109.79 88888.00 2019-07-09 09:13:32.000 190 33851.05 294.13 17109.77 88888.00 2019-07-09 09:13:33.000 190 33851.09 294.09 17109.75 88888.00 2019-07-09 09:13:34.000 190 33851.07 294.09 17109.75 88888.00 2019-07-09 09:13:35.000 190 33851.05 294.10 17109.76 37930.52 2019-07-09 09:13:36.000 190 33851.07 294.10 17109.77 88888.00 2019-07-09 09:13:37.000 190 33851.09 294.07 17109.76 88888.00 2019-07-09 09:13:38.000 190 33851.10 294.05 17109.71 88888.00 2019-07-09 09:13:39.000 190 33851.12 294.07 17109.74 88888.00 2019-07-09 09:13:40.000 190 33851.15 294.10 17109.73 37930.62 2019-07-09 09:13:41.000 190 33851.17 294.13 17109.76 88888.00 2019-07-09 09:13:42.000 190 33851.16 294.12 17109.74 88888.00 2019-07-09 09:13:43.000 190 33851.20 294.15 17109.73 88888.00 2019-07-09 09:13:44.000 190 33851.21 294.18 17109.73 88888.00 2019-07-09 09:13:45.000 190 33851.19 294.13 17109.69 37930.61 2019-07-09 09:13:46.000 190 33851.23 294.14 17109.71 88888.00 2019-07-09 09:13:47.000 190 33851.23 294.10 17109.75 88888.00 2019-07-09 09:13:48.000 190 33851.25 294.09 17109.72 88888.00 2019-07-09 09:13:49.000 190 33851.28 294.10 17109.75 88888.00 2019-07-09 09:13:50.000 190 33851.33 294.12 17109.75 37930.71 2019-07-09 09:13:51.000 190 33851.31 294.12 17109.77 88888.00 2019-07-09 09:13:52.000 190 33851.31 294.11 17109.77 88888.00 2019-07-09 09:13:53.000 190 33851.35 294.10 17109.75 88888.00 2019-07-09 09:13:54.000 190 33851.37 294.08 17109.74 88888.00 2019-07-09 09:13:55.000 190 33851.37 294.04 17109.70 37930.69 2019-07-09 09:13:56.000 190 33851.41 294.05 17109.74 88888.00 2019-07-09 09:13:57.000 190 33851.41 294.10 17109.73 88888.00 2019-07-09 09:13:58.000 190 33851.39 294.10 17109.71 88888.00 2019-07-09 09:13:59.000 190 33851.40 294.15 17109.72 88888.00 2019-07-09 09:14:00.000 190 33851.41 294.10 17109.70 37930.90 2019-07-09 09:14:01.000 190 33851.42 294.10 17109.70 88888.00 2019-07-09 09:14:02.000 190 33851.48 294.09 17109.73 88888.00 2019-07-09 09:14:03.000 190 33851.45 294.07 17109.72 88888.00 2019-07-09 09:14:04.000 190 33851.50 294.04 17109.72 88888.00 2019-07-09 09:14:05.000 190 33851.55 294.04 17109.74 37930.89 2019-07-09 09:14:06.000 190 33851.52 294.03 17109.70 88888.00 2019-07-09 09:14:07.000 190 33851.53 294.00 17109.66 88888.00 2019-07-09 09:14:08.000 190 33851.54 293.99 17109.70 88888.00 2019-07-09 09:14:09.000 190 33851.52 293.97 17109.68 88888.00 2019-07-09 09:14:10.000 190 33851.52 293.92 17109.68 37930.93 2019-07-09 09:14:11.000 190 33851.54 293.92 17109.66 88888.00 2019-07-09 09:14:12.000 190 33851.52 293.90 17109.65 88888.00 2019-07-09 09:14:13.000 190 33851.55 293.90 17109.69 88888.00 2019-07-09 09:14:14.000 190 33851.54 293.94 17109.71 88888.00 2019-07-09 09:14:15.000 190 33851.52 293.96 17109.70 37930.91 2019-07-09 09:14:16.000 190 33851.53 293.97 17109.69 88888.00 2019-07-09 09:14:17.000 190 33851.52 293.99 17109.67 88888.00 2019-07-09 09:14:18.000 190 33851.55 294.00 17109.68 88888.00 2019-07-09 09:14:19.000 190 33851.56 294.02 17109.67 88888.00 2019-07-09 09:14:20.000 190 33851.57 294.04 17109.66 37930.99 2019-07-09 09:14:21.000 190 33851.57 294.01 17109.67 88888.00 2019-07-09 09:14:22.000 190 33851.57 293.99 17109.69 88888.00 2019-07-09 09:14:23.000 190 33851.54 293.97 17109.66 88888.00 2019-07-09 09:14:24.000 190 33851.49 293.99 17109.64 88888.00 2019-07-09 09:14:25.000 190 33851.47 294.02 17109.63 37930.94 2019-07-09 09:14:26.000 190 33851.51 293.99 17109.68 88888.00 2019-07-09 09:14:27.000 190 33851.52 293.95 17109.69 88888.00 2019-07-09 09:14:28.000 190 33851.49 293.97 17109.66 88888.00 2019-07-09 09:14:29.000 190 33851.48 293.97 17109.69 88888.00 2019-07-09 09:14:30.000 190 33851.48 293.93 17109.68 37930.95 2019-07-09 09:14:31.000 190 33851.47 293.96 17109.64 88888.00 2019-07-09 09:14:32.000 190 33851.51 294.00 17109.63 88888.00 2019-07-09 09:14:33.000 190 33851.53 293.93 17109.62 88888.00 2019-07-09 09:14:34.000 190 33851.50 293.89 17109.62 88888.00 2019-07-09 09:14:35.000 190 33851.52 293.88 17109.64 37931.04 2019-07-09 09:14:36.000 190 33851.53 293.85 17109.62 88888.00 2019-07-09 09:14:37.000 190 33851.51 293.84 17109.60 88888.00 2019-07-09 09:14:38.000 190 33851.52 293.88 17109.60 88888.00 2019-07-09 09:14:39.000 190 33851.55 293.84 17109.60 88888.00 2019-07-09 09:14:40.000 190 33851.56 293.85 17109.60 37930.92 2019-07-09 09:14:41.000 190 33851.55 293.83 17109.60 88888.00 2019-07-09 09:14:42.000 190 33851.55 293.85 17109.56 88888.00 2019-07-09 09:14:43.000 190 33851.61 293.82 17109.60 88888.00 2019-07-09 09:14:44.000 190 33851.65 293.79 17109.62 88888.00 2019-07-09 09:14:45.000 190 33851.62 293.80 17109.59 37930.98 2019-07-09 09:14:46.000 190 33851.57 293.81 17109.54 88888.00 2019-07-09 09:14:47.000 190 33851.59 293.77 17109.55 88888.00 2019-07-09 09:14:48.000 190 33851.60 293.76 17109.56 88888.00 2019-07-09 09:14:49.000 190 33851.60 293.79 17109.57 88888.00 2019-07-09 09:14:50.000 190 33851.58 293.80 17109.59 37930.96 2019-07-09 09:14:51.000 190 33851.60 293.78 17109.62 88888.00 2019-07-09 09:14:52.000 190 33851.62 293.76 17109.59 88888.00 2019-07-09 09:14:53.000 190 33851.65 293.75 17109.61 88888.00 2019-07-09 09:14:54.000 190 33851.65 293.71 17109.63 88888.00 2019-07-09 09:14:55.000 190 33851.60 293.71 17109.63 37930.96 2019-07-09 09:14:56.000 190 33851.62 293.74 17109.60 88888.00 2019-07-09 09:14:57.000 190 33851.62 293.74 17109.56 88888.00 2019-07-09 09:14:58.000 190 33851.66 293.70 17109.55 88888.00 2019-07-09 09:14:59.000 190 33851.70 293.69 17109.58 88888.00 2019-07-09 09:15:00.000 190 33851.68 293.68 17109.58 37931.04 2019-07-09 09:15:01.000 190 33851.65 293.66 17109.60 88888.00 2019-07-09 09:15:02.000 190 33851.63 293.64 17109.55 88888.00 2019-07-09 09:15:03.000 190 33851.65 293.59 17109.56 88888.00 2019-07-09 09:15:04.000 190 33851.64 293.60 17109.57 88888.00 2019-07-09 09:15:05.000 190 33851.62 293.66 17109.58 37931.00 2019-07-09 09:15:06.000 190 33851.61 293.62 17109.58 88888.00 2019-07-09 09:15:07.000 190 33851.66 293.63 17109.59 88888.00 2019-07-09 09:15:08.000 190 33851.68 293.59 17109.59 88888.00 2019-07-09 09:15:09.000 190 33851.70 293.59 17109.56 88888.00 2019-07-09 09:15:10.000 190 33851.73 293.59 17109.53 37931.03 2019-07-09 09:15:11.000 190 33851.72 293.58 17109.52 88888.00 2019-07-09 09:15:12.000 190 33851.71 293.58 17109.46 88888.00 2019-07-09 09:15:13.000 190 33851.73 293.57 17109.43 88888.00 2019-07-09 09:15:14.000 190 33851.74 293.58 17109.42 88888.00 2019-07-09 09:15:15.000 190 33851.79 293.61 17109.46 37931.03 2019-07-09 09:15:16.000 190 33851.81 293.57 17109.47 88888.00 2019-07-09 09:15:17.000 190 33851.78 293.53 17109.50 88888.00 2019-07-09 09:15:18.000 190 33851.77 293.50 17109.47 88888.00 2019-07-09 09:15:19.000 190 33851.79 293.52 17109.50 88888.00 2019-07-09 09:15:20.000 190 33851.74 293.55 17109.51 37931.10 2019-07-09 09:15:21.000 190 33851.74 293.53 17109.44 88888.00 2019-07-09 09:15:22.000 190 33851.76 293.49 17109.41 88888.00 2019-07-09 09:15:23.000 190 33851.73 293.49 17109.42 88888.00 2019-07-09 09:15:24.000 190 33851.73 293.49 17109.40 88888.00 2019-07-09 09:15:25.000 190 33851.76 293.52 17109.43 37931.16 2019-07-09 09:15:26.000 190 33851.80 293.53 17109.48 88888.00 2019-07-09 09:15:27.000 190 33851.79 293.48 17109.44 88888.00 2019-07-09 09:15:28.000 190 33851.81 293.48 17109.45 88888.00 2019-07-09 09:15:29.000 190 33851.79 293.49 17109.49 88888.00 2019-07-09 09:15:30.000 190 33851.76 293.49 17109.48 37931.12 2019-07-09 09:15:31.000 190 33851.76 293.51 17109.51 88888.00 2019-07-09 09:15:32.000 190 33851.80 293.44 17109.49 88888.00 2019-07-09 09:15:33.000 190 33851.84 293.43 17109.48 88888.00 2019-07-09 09:15:34.000 190 33851.81 293.50 17109.52 88888.00 2019-07-09 09:15:35.000 190 33851.77 293.48 17109.49 37931.02 2019-07-09 09:15:36.000 190 33851.74 293.47 17109.46 88888.00 2019-07-09 09:15:37.000 190 33851.76 293.51 17109.48 88888.00 2019-07-09 09:15:38.000 190 33851.76 293.51 17109.46 88888.00 2019-07-09 09:15:39.000 190 33851.79 293.51 17109.52 88888.00 2019-07-09 09:15:40.000 190 33851.82 293.51 17109.52 37931.17 2019-07-09 09:15:41.000 190 33851.81 293.50 17109.50 88888.00 2019-07-09 09:15:42.000 190 33851.82 293.46 17109.46 88888.00 2019-07-09 09:15:43.000 190 33851.82 293.43 17109.42 88888.00 2019-07-09 09:15:44.000 190 33851.80 293.44 17109.47 88888.00 2019-07-09 09:15:45.000 190 33851.82 293.47 17109.45 37931.20 2019-07-09 09:15:46.000 190 33851.82 293.45 17109.44 88888.00 2019-07-09 09:15:47.000 190 33851.82 293.46 17109.46 88888.00 2019-07-09 09:15:48.000 190 33851.80 293.45 17109.45 88888.00 2019-07-09 09:15:49.000 190 33851.78 293.45 17109.51 88888.00 2019-07-09 09:15:50.000 190 33851.81 293.42 17109.46 37931.11 2019-07-09 09:15:51.000 190 33851.83 293.41 17109.41 88888.00 2019-07-09 09:15:52.000 190 33851.82 293.36 17109.41 88888.00 2019-07-09 09:15:53.000 190 33851.79 293.36 17109.40 88888.00 2019-07-09 09:15:54.000 190 33851.82 293.37 17109.39 88888.00 2019-07-09 09:15:55.000 190 33851.81 293.43 17109.39 37931.13 2019-07-09 09:15:56.000 190 33851.80 293.42 17109.39 88888.00 2019-07-09 09:15:57.000 190 33851.80 293.41 17109.37 88888.00 2019-07-09 09:15:58.000 190 33851.78 293.39 17109.38 88888.00 2019-07-09 09:15:59.000 190 33851.79 293.36 17109.38 88888.00 2019-07-09 09:16:00.000 190 33851.79 293.35 17109.35 37931.13 2019-07-09 09:16:01.000 190 33851.86 293.35 17109.36 88888.00 2019-07-09 09:16:02.000 190 33851.87 293.38 17109.37 88888.00 2019-07-09 09:16:03.000 190 33851.85 293.38 17109.35 88888.00 2019-07-09 09:16:04.000 190 33851.83 293.34 17109.32 88888.00 2019-07-09 09:16:05.000 190 33851.83 293.35 17109.35 37931.13 2019-07-09 09:16:06.000 190 33851.88 293.35 17109.38 88888.00 2019-07-09 09:16:07.000 190 33851.87 293.36 17109.38 88888.00 2019-07-09 09:16:08.000 190 33851.84 293.35 17109.34 88888.00 2019-07-09 09:16:09.000 190 33851.86 293.32 17109.41 88888.00 2019-07-09 09:16:10.000 190 33851.89 293.32 17109.39 37931.06 2019-07-09 09:16:11.000 190 33851.91 293.31 17109.37 88888.00 2019-07-09 09:16:12.000 190 33851.89 293.33 17109.36 88888.00 2019-07-09 09:16:13.000 190 33851.86 293.37 17109.39 88888.00 2019-07-09 09:16:14.000 190 33851.88 293.36 17109.40 88888.00 2019-07-09 09:16:15.000 190 33851.85 293.35 17109.37 37931.18 2019-07-09 09:16:16.000 190 33851.85 293.38 17109.38 88888.00 2019-07-09 09:16:17.000 190 33851.85 293.35 17109.33 88888.00 2019-07-09 09:16:18.000 190 33851.81 293.34 17109.35 88888.00 2019-07-09 09:16:19.000 190 33851.84 293.33 17109.34 88888.00 2019-07-09 09:16:20.000 190 33851.87 293.32 17109.36 37931.24 2019-07-09 09:16:21.000 190 33851.84 293.31 17109.38 88888.00 2019-07-09 09:16:22.000 190 33851.88 293.29 17109.38 88888.00 2019-07-09 09:16:23.000 190 33851.90 293.30 17109.41 88888.00 2019-07-09 09:16:24.000 190 33851.89 293.27 17109.43 88888.00 2019-07-09 09:16:25.000 190 33851.88 293.27 17109.43 37931.17 2019-07-09 09:16:26.000 190 33851.88 293.24 17109.40 88888.00 2019-07-09 09:16:27.000 190 33851.89 293.21 17109.41 88888.00 2019-07-09 09:16:28.000 190 33851.88 293.21 17109.39 88888.00 2019-07-09 09:16:29.000 190 33851.91 293.22 17109.42 88888.00 2019-07-09 09:16:30.000 190 33851.96 293.22 17109.42 37931.14 2019-07-09 09:16:31.000 190 33852.01 293.22 17109.43 88888.00 2019-07-09 09:16:32.000 190 33851.97 293.21 17109.42 88888.00 2019-07-09 09:16:33.000 190 33851.98 293.22 17109.37 88888.00 2019-07-09 09:16:34.000 190 33851.98 293.22 17109.35 88888.00 2019-07-09 09:16:35.000 190 33852.01 293.24 17109.37 37931.18 2019-07-09 09:16:36.000 190 33852.00 293.19 17109.35 88888.00 2019-07-09 09:16:37.000 190 33851.95 293.17 17109.37 88888.00 2019-07-09 09:16:38.000 190 33851.96 293.18 17109.38 88888.00 2019-07-09 09:16:39.000 190 33851.97 293.19 17109.42 88888.00 2019-07-09 09:16:40.000 190 33851.95 293.17 17109.42 37931.31 2019-07-09 09:16:41.000 190 33851.93 293.17 17109.39 88888.00 2019-07-09 09:16:42.000 190 33851.90 293.17 17109.34 88888.00 2019-07-09 09:16:43.000 190 33851.91 293.16 17109.37 88888.00 2019-07-09 09:16:44.000 190 33851.94 293.15 17109.38 88888.00 2019-07-09 09:16:45.000 190 33851.95 293.14 17109.37 37931.22 2019-07-09 09:16:46.000 190 33851.91 293.14 17109.37 88888.00 2019-07-09 09:16:47.000 190 33851.91 293.15 17109.38 88888.00 2019-07-09 09:16:48.000 190 33851.93 293.10 17109.37 88888.00 2019-07-09 09:16:49.000 190 33851.92 293.13 17109.40 88888.00 2019-07-09 09:16:50.000 190 33851.91 293.15 17109.41 37931.18 2019-07-09 09:16:51.000 190 33851.90 293.14 17109.38 88888.00 2019-07-09 09:16:52.000 190 33851.92 293.11 17109.40 88888.00 2019-07-09 09:16:53.000 190 33851.94 293.09 17109.38 88888.00 2019-07-09 09:16:54.000 190 33851.96 293.03 17109.37 88888.00 2019-07-09 09:16:55.000 190 33851.92 293.07 17109.37 37931.22 2019-07-09 09:16:56.000 190 33851.93 293.03 17109.33 88888.00 2019-07-09 09:16:57.000 190 33851.94 293.05 17109.29 88888.00 2019-07-09 09:16:58.000 190 33851.92 293.08 17109.31 88888.00 2019-07-09 09:16:59.000 190 33851.95 293.06 17109.35 88888.00 2019-07-09 09:17:00.000 190 33851.93 293.03 17109.35 37931.18 2019-07-09 09:17:01.000 190 33851.92 293.04 17109.32 88888.00 2019-07-09 09:17:02.000 190 33851.94 293.02 17109.30 88888.00 2019-07-09 09:17:03.000 190 33851.96 293.02 17109.31 88888.00 2019-07-09 09:17:04.000 190 33851.99 293.03 17109.34 88888.00 2019-07-09 09:17:05.000 190 33852.01 293.08 17109.38 37931.26 2019-07-09 09:17:06.000 190 33852.01 293.07 17109.38 88888.00 2019-07-09 09:17:07.000 190 33852.01 293.08 17109.35 88888.00 2019-07-09 09:17:08.000 190 33852.02 293.08 17109.41 88888.00 2019-07-09 09:17:09.000 190 33852.06 293.07 17109.39 88888.00 2019-07-09 09:17:10.000 190 33852.08 293.07 17109.35 37931.28 2019-07-09 09:17:11.000 190 33852.06 293.07 17109.37 88888.00 2019-07-09 09:17:12.000 190 33852.01 293.06 17109.39 88888.00 2019-07-09 09:17:13.000 190 33851.99 293.05 17109.37 88888.00 2019-07-09 09:17:14.000 190 33851.98 293.02 17109.33 88888.00 2019-07-09 09:17:15.000 190 33851.96 292.99 17109.36 37931.22 2019-07-09 09:17:16.000 190 33851.93 292.97 17109.35 88888.00 2019-07-09 09:17:17.000 190 33851.95 292.95 17109.35 88888.00 2019-07-09 09:17:18.000 190 33851.92 292.95 17109.33 88888.00 2019-07-09 09:17:19.000 190 33851.88 292.96 17109.31 88888.00 2019-07-09 09:17:20.000 190 33851.86 292.95 17109.30 37931.11 2019-07-09 09:17:21.000 190 33851.88 292.98 17109.30 88888.00 2019-07-09 09:17:22.000 190 33851.87 293.00 17109.29 88888.00 2019-07-09 09:17:23.000 190 33851.89 292.99 17109.31 88888.00 2019-07-09 09:17:24.000 190 33851.85 293.01 17109.33 88888.00 2019-07-09 09:17:25.000 190 33851.86 293.01 17109.36 37931.10 2019-07-09 09:17:26.000 190 33851.88 292.99 17109.37 88888.00 2019-07-09 09:17:27.000 190 33851.84 293.01 17109.34 88888.00 2019-07-09 09:17:28.000 190 33851.85 292.98 17109.29 88888.00 2019-07-09 09:17:29.000 190 33851.84 292.93 17109.29 88888.00 2019-07-09 09:17:30.000 190 33851.86 292.91 17109.34 37931.14 2019-07-09 09:17:31.000 190 33851.88 292.92 17109.34 88888.00 2019-07-09 09:17:32.000 190 33851.89 292.92 17109.36 88888.00 2019-07-09 09:17:33.000 190 33851.89 292.90 17109.38 88888.00 2019-07-09 09:17:34.000 190 33851.93 292.89 17109.35 88888.00 2019-07-09 09:17:35.000 190 33851.92 292.91 17109.36 37931.20 2019-07-09 09:17:36.000 190 33851.93 292.91 17109.32 88888.00 2019-07-09 09:17:37.000 190 33851.96 292.90 17109.34 88888.00 2019-07-09 09:17:38.000 190 33851.95 292.91 17109.33 88888.00 2019-07-09 09:17:39.000 190 33851.96 292.90 17109.30 88888.00 2019-07-09 09:17:40.000 190 33852.00 292.87 17109.29 37931.19 2019-07-09 09:17:41.000 190 33851.98 292.85 17109.29 88888.00 2019-07-09 09:17:42.000 190 33851.98 292.90 17109.30 88888.00 2019-07-09 09:17:43.000 190 33852.02 292.90 17109.30 88888.00 2019-07-09 09:17:44.000 190 33852.03 292.85 17109.27 88888.00 2019-07-09 09:17:45.000 190 33852.04 292.88 17109.27 37931.21 2019-07-09 09:17:46.000 190 33852.04 292.86 17109.29 88888.00 2019-07-09 09:17:47.000 190 33852.01 292.86 17109.27 88888.00 2019-07-09 09:17:48.000 190 33852.00 292.86 17109.31 88888.00 2019-07-09 09:17:49.000 190 33852.00 292.84 17109.32 88888.00 2019-07-09 09:17:50.000 190 33851.97 292.86 17109.30 37931.25 2019-07-09 09:17:51.000 190 33851.98 292.85 17109.26 88888.00 2019-07-09 09:17:52.000 190 33852.04 292.83 17109.26 88888.00 2019-07-09 09:17:53.000 190 33852.03 292.79 17109.29 88888.00 2019-07-09 09:17:54.000 190 33852.04 292.79 17109.29 88888.00 2019-07-09 09:17:55.000 190 33852.05 292.82 17109.31 37931.23 2019-07-09 09:17:56.000 190 33852.08 292.80 17109.27 88888.00 2019-07-09 09:17:57.000 190 33852.10 292.75 17109.23 88888.00 2019-07-09 09:17:58.000 190 33852.06 292.72 17109.23 88888.00 2019-07-09 09:17:59.000 190 33852.04 292.78 17109.28 88888.00 2019-07-09 09:18:00.000 190 33852.03 292.81 17109.28 37931.26 2019-07-09 09:18:01.000 190 33852.05 292.82 17109.26 88888.00 2019-07-09 09:18:02.000 190 33852.05 292.76 17109.28 88888.00 2019-07-09 09:18:03.000 190 33852.03 292.74 17109.28 88888.00 2019-07-09 09:18:04.000 190 33852.08 292.76 17109.27 88888.00 2019-07-09 09:18:05.000 190 33852.08 292.79 17109.24 37931.28 2019-07-09 09:18:06.000 190 33852.07 292.82 17109.24 88888.00 2019-07-09 09:18:07.000 190 33852.06 292.83 17109.29 88888.00 2019-07-09 09:18:08.000 190 33852.06 292.85 17109.32 88888.00 2019-07-09 09:18:09.000 190 33852.05 292.84 17109.31 88888.00 2019-07-09 09:18:10.000 190 33852.07 292.80 17109.27 37931.20 2019-07-09 09:18:11.000 190 33852.07 292.77 17109.25 88888.00 2019-07-09 09:18:12.000 190 33852.08 292.77 17109.24 88888.00 2019-07-09 09:18:13.000 190 33852.10 292.79 17109.26 88888.00 2019-07-09 09:18:14.000 190 33852.10 292.75 17109.25 88888.00 2019-07-09 09:18:15.000 190 33852.14 292.74 17109.26 37931.30 2019-07-09 09:18:16.000 190 33852.08 292.76 17109.20 88888.00 2019-07-09 09:18:17.000 190 33852.08 292.77 17109.17 88888.00 2019-07-09 09:18:18.000 190 33852.14 292.77 17109.22 88888.00 2019-07-09 09:18:19.000 190 33852.15 292.82 17109.24 88888.00 2019-07-09 09:18:20.000 190 33852.15 292.81 17109.24 37931.29 2019-07-09 09:18:21.000 190 33852.16 292.81 17109.23 88888.00 2019-07-09 09:18:22.000 190 33852.14 292.85 17109.23 88888.00 2019-07-09 09:18:23.000 190 33852.15 292.86 17109.22 88888.00 2019-07-09 09:18:24.000 190 33852.15 292.83 17109.25 88888.00 2019-07-09 09:18:25.000 190 33852.14 292.80 17109.23 37931.29 2019-07-09 09:18:26.000 190 33852.15 292.77 17109.23 88888.00 2019-07-09 09:18:27.000 190 33852.18 292.78 17109.22 88888.00 2019-07-09 09:18:28.000 190 33852.16 292.77 17109.21 88888.00 2019-07-09 09:18:29.000 190 33852.14 292.78 17109.24 88888.00 2019-07-09 09:18:30.000 190 33852.10 292.78 17109.22 37931.21 2019-07-09 09:18:31.000 190 33852.12 292.76 17109.19 88888.00 2019-07-09 09:18:32.000 190 33852.18 292.80 17109.17 88888.00 2019-07-09 09:18:33.000 190 33852.20 292.76 17109.19 88888.00 2019-07-09 09:18:34.000 190 33852.17 292.75 17109.22 88888.00 2019-07-09 09:18:35.000 190 33852.14 292.76 17109.25 37931.22 2019-07-09 09:18:36.000 190 33852.16 292.75 17109.28 88888.00 2019-07-09 09:18:37.000 190 33852.14 292.74 17109.25 88888.00 2019-07-09 09:18:38.000 190 33852.09 292.77 17109.21 88888.00 2019-07-09 09:18:39.000 190 33852.09 292.79 17109.19 88888.00 2019-07-09 09:18:40.000 190 33852.08 292.77 17109.21 37931.26 2019-07-09 09:18:41.000 190 33852.07 292.79 17109.22 88888.00 2019-07-09 09:18:42.000 190 33852.07 292.79 17109.23 88888.00 2019-07-09 09:18:43.000 190 33852.08 292.76 17109.27 88888.00 2019-07-09 09:18:44.000 190 33852.08 292.75 17109.23 88888.00 2019-07-09 09:18:45.000 190 33852.11 292.71 17109.19 37931.28 2019-07-09 09:18:46.000 190 33852.13 292.73 17109.18 88888.00 2019-07-09 09:18:47.000 190 33852.18 292.75 17109.21 88888.00 2019-07-09 09:18:48.000 190 33852.17 292.78 17109.21 88888.00 2019-07-09 09:18:49.000 190 33852.17 292.76 17109.20 88888.00 2019-07-09 09:18:50.000 190 33852.17 292.79 17109.20 37931.31 2019-07-09 09:18:51.000 190 33852.16 292.79 17109.18 88888.00 2019-07-09 09:18:52.000 190 33852.14 292.74 17109.16 88888.00 2019-07-09 09:18:53.000 190 33852.19 292.75 17109.16 88888.00 2019-07-09 09:18:54.000 190 33852.22 292.75 17109.17 88888.00 2019-07-09 09:18:55.000 190 33852.23 292.74 17109.18 37931.27 2019-07-09 09:18:56.000 190 33852.20 292.77 17109.20 88888.00 2019-07-09 09:18:57.000 190 33852.21 292.76 17109.17 88888.00 2019-07-09 09:18:58.000 190 33852.17 292.70 17109.15 88888.00 2019-07-09 09:18:59.000 190 33852.16 292.71 17109.15 88888.00 2019-07-09 09:19:00.000 190 33852.16 292.75 17109.15 37931.28 2019-07-09 09:19:01.000 190 33852.16 292.74 17109.15 88888.00 2019-07-09 09:19:02.000 190 33852.17 292.72 17109.18 88888.00 2019-07-09 09:19:03.000 190 33852.14 292.71 17109.16 88888.00 2019-07-09 09:19:04.000 190 33852.11 292.73 17109.19 88888.00 2019-07-09 09:19:05.000 190 33852.14 292.72 17109.20 37931.29 2019-07-09 09:19:06.000 190 33852.11 292.70 17109.21 88888.00 2019-07-09 09:19:07.000 190 33852.07 292.72 17109.20 88888.00 2019-07-09 09:19:08.000 190 33852.05 292.72 17109.19 88888.00 2019-07-09 09:19:09.000 190 33852.07 292.74 17109.19 88888.00 2019-07-09 09:19:10.000 190 33852.08 292.76 17109.22 37931.14 2019-07-09 09:19:11.000 190 33852.08 292.75 17109.19 88888.00 2019-07-09 09:19:12.000 190 33852.07 292.72 17109.16 88888.00 2019-07-09 09:19:13.000 190 33852.07 292.76 17109.16 88888.00 2019-07-09 09:19:14.000 190 33852.13 292.80 17109.14 88888.00 2019-07-09 09:19:15.000 190 33852.13 292.78 17109.15 37931.22 2019-07-09 09:19:16.000 190 33852.11 292.76 17109.16 88888.00 2019-07-09 09:19:17.000 190 33852.14 292.75 17109.17 88888.00 2019-07-09 09:19:18.000 190 33852.15 292.81 17109.17 88888.00 2019-07-09 09:19:19.000 190 33852.18 292.80 17109.16 88888.00 2019-07-09 09:19:20.000 190 33852.20 292.79 17109.14 37931.17 2019-07-09 09:19:21.000 190 33852.20 292.77 17109.12 88888.00 2019-07-09 09:19:22.000 190 33852.17 292.75 17109.17 88888.00 2019-07-09 09:19:23.000 190 33852.14 292.79 17109.16 88888.00 2019-07-09 09:19:24.000 190 33852.12 292.82 17109.16 88888.00 2019-07-09 09:19:25.000 190 33852.14 292.80 17109.14 37931.17 2019-07-09 09:19:26.000 190 33852.15 292.80 17109.12 88888.00 2019-07-09 09:19:27.000 190 33852.21 292.81 17109.13 88888.00 2019-07-09 09:19:28.000 190 33852.20 292.81 17109.16 88888.00 2019-07-09 09:19:29.000 190 33852.22 292.80 17109.15 88888.00 2019-07-09 09:19:30.000 190 33852.22 292.79 17109.14 37931.30 2019-07-09 09:19:31.000 190 33852.22 292.77 17109.17 88888.00 2019-07-09 09:19:32.000 190 33852.21 292.78 17109.19 88888.00 2019-07-09 09:19:33.000 190 33852.22 292.77 17109.14 88888.00 2019-07-09 09:19:34.000 190 33852.24 292.77 17109.12 88888.00 2019-07-09 09:19:35.000 190 33852.24 292.81 17109.14 37931.27 2019-07-09 09:19:36.000 190 33852.21 292.79 17109.14 88888.00 2019-07-09 09:19:37.000 190 33852.20 292.79 17109.12 88888.00 2019-07-09 09:19:38.000 190 33852.21 292.76 17109.11 88888.00 2019-07-09 09:19:39.000 190 33852.21 292.74 17109.08 88888.00 2019-07-09 09:19:40.000 190 33852.22 292.73 17109.07 37931.23 2019-07-09 09:19:41.000 190 33852.23 292.73 17109.10 88888.00 2019-07-09 09:19:42.000 190 33852.23 292.73 17109.05 88888.00 2019-07-09 09:19:43.000 190 33852.26 292.70 17109.04 88888.00 2019-07-09 09:19:44.000 190 33852.26 292.69 17109.08 88888.00 2019-07-09 09:19:45.000 190 33852.25 292.69 17109.06 37931.26 2019-07-09 09:19:46.000 190 33852.30 292.66 17109.05 88888.00 2019-07-09 09:19:47.000 190 33852.29 292.67 17109.07 88888.00 2019-07-09 09:19:48.000 190 33852.27 292.69 17109.07 88888.00 2019-07-09 09:19:49.000 190 33852.25 292.69 17109.08 88888.00 2019-07-09 09:19:50.000 190 33852.26 292.69 17109.07 37931.32 2019-07-09 09:19:51.000 190 33852.28 292.70 17109.06 88888.00 2019-07-09 09:19:52.000 190 33852.30 292.68 17109.03 88888.00 2019-07-09 09:19:53.000 190 33852.31 292.67 17109.02 88888.00 2019-07-09 09:19:54.000 190 33852.30 292.63 17109.07 88888.00 2019-07-09 09:19:55.000 190 33852.31 292.68 17109.11 37931.38 2019-07-09 09:19:56.000 190 33852.29 292.71 17109.09 88888.00 2019-07-09 09:19:57.000 190 33852.32 292.70 17109.05 88888.00 2019-07-09 09:19:58.000 190 33852.29 292.69 17109.02 88888.00 2019-07-09 09:19:59.000 190 33852.26 292.67 17109.02 88888.00 2019-07-09 09:20:00.000 190 33852.24 292.71 17109.05 37931.44 2019-07-09 09:20:01.000 190 33852.25 292.70 17108.98 88888.00 2019-07-09 09:20:02.000 190 33852.24 292.69 17108.97 88888.00 2019-07-09 09:20:03.000 190 33852.25 292.68 17109.01 88888.00 2019-07-09 09:20:04.000 190 33852.30 292.71 17109.02 88888.00 2019-07-09 09:20:05.000 190 33852.33 292.71 17109.05 37931.35 2019-07-09 09:20:06.000 190 33852.31 292.74 17109.05 88888.00 2019-07-09 09:20:07.000 190 33852.29 292.73 17109.01 88888.00 2019-07-09 09:20:08.000 190 33852.30 292.70 17108.99 88888.00 2019-07-09 09:20:09.000 190 33852.33 292.66 17108.99 88888.00 2019-07-09 09:20:10.000 190 33852.34 292.67 17108.98 37931.39 2019-07-09 09:20:11.000 190 33852.35 292.72 17108.97 88888.00 2019-07-09 09:20:12.000 190 33852.33 292.72 17108.96 88888.00 2019-07-09 09:20:13.000 190 33852.33 292.68 17108.98 88888.00 2019-07-09 09:20:14.000 190 33852.31 292.70 17109.03 88888.00 2019-07-09 09:20:15.000 190 33852.30 292.72 17109.10 37931.39 2019-07-09 09:20:16.000 190 33852.33 292.73 17109.10 88888.00 2019-07-09 09:20:17.000 190 33852.41 292.71 17109.01 88888.00 2019-07-09 09:20:18.000 190 33852.36 292.72 17108.97 88888.00 2019-07-09 09:20:19.000 190 33852.38 292.76 17109.02 88888.00 2019-07-09 09:20:20.000 190 33852.36 292.74 17108.98 37931.45 2019-07-09 09:20:21.000 190 33852.34 292.70 17108.93 88888.00 2019-07-09 09:20:22.000 190 33852.32 292.68 17108.93 88888.00 2019-07-09 09:20:23.000 190 33852.37 292.70 17108.95 88888.00 2019-07-09 09:20:24.000 190 33852.38 292.72 17108.93 88888.00 2019-07-09 09:20:25.000 190 33852.37 292.68 17108.95 37931.36 2019-07-09 09:20:26.000 190 33852.36 292.71 17109.00 88888.00 2019-07-09 09:20:27.000 190 33852.35 292.71 17109.01 88888.00 2019-07-09 09:20:28.000 190 33852.33 292.67 17109.00 88888.00 2019-07-09 09:20:29.000 190 33852.35 292.67 17108.97 88888.00 2019-07-09 09:20:30.000 190 33852.33 292.67 17108.98 37931.34 2019-07-09 09:20:31.000 190 33852.31 292.69 17108.98 88888.00 2019-07-09 09:20:32.000 190 33852.34 292.68 17108.94 88888.00 2019-07-09 09:20:33.000 190 33852.36 292.67 17108.92 88888.00 2019-07-09 09:20:34.000 190 33852.39 292.62 17108.93 88888.00 2019-07-09 09:20:35.000 190 33852.41 292.65 17108.97 37931.42 2019-07-09 09:20:36.000 190 33852.41 292.64 17108.90 88888.00 2019-07-09 09:20:37.000 190 33852.39 292.62 17108.85 88888.00 2019-07-09 09:20:38.000 190 33852.40 292.63 17108.91 88888.00 2019-07-09 09:20:39.000 190 33852.42 292.65 17108.93 88888.00 2019-07-09 09:20:40.000 190 33852.42 292.58 17108.87 37931.42 2019-07-09 09:20:41.000 190 33852.44 292.61 17108.89 88888.00 2019-07-09 09:20:42.000 190 33852.40 292.66 17108.87 88888.00 2019-07-09 09:20:43.000 190 33852.38 292.71 17108.88 88888.00 2019-07-09 09:20:44.000 190 33852.39 292.70 17108.92 88888.00 2019-07-09 09:20:45.000 190 33852.42 292.69 17108.92 37931.45 2019-07-09 09:20:46.000 190 33852.40 292.65 17108.94 88888.00 2019-07-09 09:20:47.000 190 33852.40 292.68 17108.88 88888.00 2019-07-09 09:20:48.000 190 33852.40 292.65 17108.91 88888.00 2019-07-09 09:20:49.000 190 33852.40 292.68 17108.96 88888.00 2019-07-09 09:20:50.000 190 33852.39 292.69 17108.92 37931.43 2019-07-09 09:20:51.000 190 33852.40 292.66 17108.92 88888.00 2019-07-09 09:20:52.000 190 33852.34 292.67 17108.90 88888.00 2019-07-09 09:20:53.000 190 33852.34 292.69 17108.89 88888.00 2019-07-09 09:20:54.000 190 33852.36 292.71 17108.86 88888.00 2019-07-09 09:20:55.000 190 33852.40 292.76 17108.89 37931.38 2019-07-09 09:20:56.000 190 33852.32 292.71 17108.91 88888.00 2019-07-09 09:20:57.000 190 33852.30 292.69 17108.89 88888.00 2019-07-09 09:20:58.000 190 33852.33 292.69 17108.90 88888.00 2019-07-09 09:20:59.000 190 33852.36 292.66 17108.92 88888.00 2019-07-09 09:21:00.000 190 33852.36 292.69 17108.93 37931.44 2019-07-09 09:21:01.000 190 33852.37 292.66 17108.91 88888.00 2019-07-09 09:21:02.000 190 33852.36 292.62 17108.90 88888.00 2019-07-09 09:21:03.000 190 33852.39 292.62 17108.86 88888.00 2019-07-09 09:21:04.000 190 33852.42 292.65 17108.84 88888.00 2019-07-09 09:21:05.000 190 33852.44 292.68 17108.86 37931.36 2019-07-09 09:21:06.000 190 33852.45 292.70 17108.82 88888.00 2019-07-09 09:21:07.000 190 33852.48 292.65 17108.83 88888.00 2019-07-09 09:21:08.000 190 33852.46 292.65 17108.83 88888.00 2019-07-09 09:21:09.000 190 33852.44 292.65 17108.87 88888.00 2019-07-09 09:21:10.000 190 33852.48 292.64 17108.89 37931.39 2019-07-09 09:21:11.000 190 33852.48 292.61 17108.86 88888.00 2019-07-09 09:21:12.000 190 33852.47 292.61 17108.85 88888.00 2019-07-09 09:21:13.000 190 33852.45 292.56 17108.86 88888.00 2019-07-09 09:21:14.000 190 33852.48 292.52 17108.86 88888.00 2019-07-09 09:21:15.000 190 33852.47 292.48 17108.85 37931.50 2019-07-09 09:21:16.000 190 33852.47 292.54 17108.82 88888.00 2019-07-09 09:21:17.000 190 33852.48 292.57 17108.88 88888.00 2019-07-09 09:21:18.000 190 33852.44 292.62 17108.85 88888.00 2019-07-09 09:21:19.000 190 33852.49 292.62 17108.85 88888.00 2019-07-09 09:21:20.000 190 33852.50 292.59 17108.83 37931.48 2019-07-09 09:21:21.000 190 33852.51 292.59 17108.79 88888.00 2019-07-09 09:21:22.000 190 33852.52 292.54 17108.84 88888.00 2019-07-09 09:21:23.000 190 33852.48 292.55 17108.82 88888.00 2019-07-09 09:21:24.000 190 33852.48 292.55 17108.85 88888.00 2019-07-09 09:21:25.000 190 33852.50 292.52 17108.86 37931.45 2019-07-09 09:21:26.000 190 33852.46 292.48 17108.83 88888.00 2019-07-09 09:21:27.000 190 33852.48 292.47 17108.81 88888.00 2019-07-09 09:21:28.000 190 33852.46 292.49 17108.78 88888.00 2019-07-09 09:21:29.000 190 33852.45 292.50 17108.81 88888.00 2019-07-09 09:21:30.000 190 33852.45 292.52 17108.80 37931.46 2019-07-09 09:21:31.000 190 33852.46 292.47 17108.81 88888.00 2019-07-09 09:21:32.000 190 33852.46 292.42 17108.79 88888.00 2019-07-09 09:21:33.000 190 33852.43 292.43 17108.81 88888.00 2019-07-09 09:21:34.000 190 33852.47 292.41 17108.81 88888.00 2019-07-09 09:21:35.000 190 33852.48 292.43 17108.79 37931.43 2019-07-09 09:21:36.000 190 33852.47 292.48 17108.79 88888.00 2019-07-09 09:21:37.000 190 33852.46 292.43 17108.80 88888.00 2019-07-09 09:21:38.000 190 33852.46 292.41 17108.80 88888.00 2019-07-09 09:21:39.000 190 33852.49 292.42 17108.73 88888.00 2019-07-09 09:21:40.000 190 33852.51 292.43 17108.76 37931.46 2019-07-09 09:21:41.000 190 33852.45 292.44 17108.79 88888.00 2019-07-09 09:21:42.000 190 33852.47 292.42 17108.81 88888.00 2019-07-09 09:21:43.000 190 33852.50 292.44 17108.77 88888.00 2019-07-09 09:21:44.000 190 33852.46 292.45 17108.76 88888.00 2019-07-09 09:21:45.000 190 33852.46 292.43 17108.77 37931.44 2019-07-09 09:21:46.000 190 33852.45 292.43 17108.75 88888.00 2019-07-09 09:21:47.000 190 33852.48 292.41 17108.71 88888.00 2019-07-09 09:21:48.000 190 33852.49 292.43 17108.72 88888.00 2019-07-09 09:21:49.000 190 33852.44 292.42 17108.73 88888.00 2019-07-09 09:21:50.000 190 33852.41 292.36 17108.74 37931.41 2019-07-09 09:21:51.000 190 33852.45 292.38 17108.76 88888.00 2019-07-09 09:21:52.000 190 33852.45 292.39 17108.71 88888.00 2019-07-09 09:21:53.000 190 33852.47 292.37 17108.72 88888.00 2019-07-09 09:21:54.000 190 33852.47 292.39 17108.73 88888.00 2019-07-09 09:21:55.000 190 33852.45 292.40 17108.71 37931.43 2019-07-09 09:21:56.000 190 33852.42 292.42 17108.75 88888.00 2019-07-09 09:21:57.000 190 33852.47 292.40 17108.76 88888.00 2019-07-09 09:21:58.000 190 33852.46 292.39 17108.76 88888.00 2019-07-09 09:21:59.000 190 33852.39 292.38 17108.73 88888.00 2019-07-09 09:22:00.000 190 33852.39 292.37 17108.73 37931.42 2019-07-09 09:22:01.000 190 33852.47 292.34 17108.74 88888.00 2019-07-09 09:22:02.000 190 33852.48 292.34 17108.76 88888.00 2019-07-09 09:22:03.000 190 33852.47 292.32 17108.80 88888.00 2019-07-09 09:22:04.000 190 33852.44 292.32 17108.75 88888.00 2019-07-09 09:22:05.000 190 33852.45 292.34 17108.71 37931.40 2019-07-09 09:22:06.000 190 33852.46 292.35 17108.70 88888.00 2019-07-09 09:22:07.000 190 33852.43 292.33 17108.72 88888.00 2019-07-09 09:22:08.000 190 33852.44 292.35 17108.75 88888.00 2019-07-09 09:22:09.000 190 33852.44 292.39 17108.74 88888.00 2019-07-09 09:22:10.000 190 33852.42 292.37 17108.76 37931.36 2019-07-09 09:22:11.000 190 33852.46 292.37 17108.78 88888.00 2019-07-09 09:22:12.000 190 33852.43 292.36 17108.79 88888.00 2019-07-09 09:22:13.000 190 33852.43 292.32 17108.76 88888.00 2019-07-09 09:22:14.000 190 33852.42 292.32 17108.78 88888.00 2019-07-09 09:22:15.000 190 33852.44 292.33 17108.78 37931.40 2019-07-09 09:22:16.000 190 33852.43 292.33 17108.78 88888.00 2019-07-09 09:22:17.000 190 33852.40 292.30 17108.77 88888.00 2019-07-09 09:22:18.000 190 33852.40 292.28 17108.75 88888.00 2019-07-09 09:22:19.000 190 33852.40 292.26 17108.74 88888.00 2019-07-09 09:22:20.000 190 33852.41 292.23 17108.69 37931.31 2019-07-09 09:22:21.000 190 33852.43 292.27 17108.68 88888.00 2019-07-09 09:22:22.000 190 33852.40 292.28 17108.72 88888.00 2019-07-09 09:22:23.000 190 33852.42 292.28 17108.75 88888.00 2019-07-09 09:22:24.000 190 33852.45 292.20 17108.68 88888.00 2019-07-09 09:22:25.000 190 33852.47 292.24 17108.68 37931.42 2019-07-09 09:22:26.000 190 33852.43 292.25 17108.70 88888.00 2019-07-09 09:22:27.000 190 33852.48 292.24 17108.70 88888.00 2019-07-09 09:22:28.000 190 33852.45 292.25 17108.72 88888.00 2019-07-09 09:22:29.000 190 33852.47 292.22 17108.75 88888.00 2019-07-09 09:22:30.000 190 33852.48 292.24 17108.72 37931.40 2019-07-09 09:22:31.000 190 33852.50 292.22 17108.71 88888.00 2019-07-09 09:22:32.000 190 33852.51 292.16 17108.69 88888.00 2019-07-09 09:22:33.000 190 33852.50 292.17 17108.73 88888.00 2019-07-09 09:22:34.000 190 33852.46 292.20 17108.69 88888.00 2019-07-09 09:22:35.000 190 33852.48 292.22 17108.71 37931.41 2019-07-09 09:22:36.000 190 33852.48 292.23 17108.68 88888.00 2019-07-09 09:22:37.000 190 33852.49 292.29 17108.68 88888.00 2019-07-09 09:22:38.000 190 33852.50 292.26 17108.70 88888.00 2019-07-09 09:22:39.000 190 33852.50 292.23 17108.67 88888.00 2019-07-09 09:22:40.000 190 33852.51 292.23 17108.69 37931.38 2019-07-09 09:22:41.000 190 33852.47 292.21 17108.68 88888.00 2019-07-09 09:22:42.000 190 33852.47 292.21 17108.73 88888.00 2019-07-09 09:22:43.000 190 33852.47 292.22 17108.73 88888.00 2019-07-09 09:22:44.000 190 33852.45 292.28 17108.69 88888.00 2019-07-09 09:22:45.000 190 33852.48 292.25 17108.68 37931.44 2019-07-09 09:22:46.000 190 33852.49 292.25 17108.73 88888.00 2019-07-09 09:22:47.000 190 33852.47 292.26 17108.75 88888.00 2019-07-09 09:22:48.000 190 33852.45 292.26 17108.72 88888.00 2019-07-09 09:22:49.000 190 33852.49 292.23 17108.71 88888.00 2019-07-09 09:22:50.000 190 33852.45 292.23 17108.71 37931.34 2019-07-09 09:22:51.000 190 33852.41 292.24 17108.75 88888.00 2019-07-09 09:22:52.000 190 33852.40 292.27 17108.76 88888.00 2019-07-09 09:22:53.000 190 33852.38 292.28 17108.70 88888.00 2019-07-09 09:22:54.000 190 33852.42 292.23 17108.66 88888.00 2019-07-09 09:22:55.000 190 33852.40 292.19 17108.69 37931.31 2019-07-09 09:22:56.000 190 33852.39 292.20 17108.70 88888.00 2019-07-09 09:22:57.000 190 33852.42 292.21 17108.71 88888.00 2019-07-09 09:22:58.000 190 33852.41 292.21 17108.69 88888.00 2019-07-09 09:22:59.000 190 33852.41 292.18 17108.70 88888.00 2019-07-09 09:23:00.000 190 33852.40 292.17 17108.71 37931.30 2019-07-09 09:23:01.000 190 33852.39 292.21 17108.69 88888.00 2019-07-09 09:23:02.000 190 33852.42 292.18 17108.68 88888.00 2019-07-09 09:23:03.000 190 33852.46 292.13 17108.67 88888.00 2019-07-09 09:23:04.000 190 33852.44 292.09 17108.69 88888.00 2019-07-09 09:23:05.000 190 33852.44 292.11 17108.68 37931.31 2019-07-09 09:23:06.000 190 33852.45 292.12 17108.67 88888.00 2019-07-09 09:23:07.000 190 33852.44 292.05 17108.66 88888.00 2019-07-09 09:23:08.000 190 33852.44 292.07 17108.68 88888.00 2019-07-09 09:23:09.000 190 33852.50 292.08 17108.66 88888.00 2019-07-09 09:23:10.000 190 33852.48 292.05 17108.69 37931.39 2019-07-09 09:23:11.000 190 33852.49 292.05 17108.75 88888.00 2019-07-09 09:23:12.000 190 33852.47 292.07 17108.70 88888.00 2019-07-09 09:23:13.000 190 33852.44 292.10 17108.68 88888.00 2019-07-09 09:23:14.000 190 33852.42 292.05 17108.68 88888.00 2019-07-09 09:23:15.000 190 33852.41 292.02 17108.68 37931.34 2019-07-09 09:23:16.000 190 33852.42 291.99 17108.67 88888.00 2019-07-09 09:23:17.000 190 33852.44 292.01 17108.68 88888.00 2019-07-09 09:23:18.000 190 33852.45 292.02 17108.68 88888.00 2019-07-09 09:23:19.000 190 33852.45 292.00 17108.68 88888.00 2019-07-09 09:23:20.000 190 33852.44 292.02 17108.70 37931.31 2019-07-09 09:23:21.000 190 33852.44 292.02 17108.71 88888.00 2019-07-09 09:23:22.000 190 33852.46 292.05 17108.69 88888.00 2019-07-09 09:23:23.000 190 33852.50 292.05 17108.66 88888.00 2019-07-09 09:23:24.000 190 33852.48 292.05 17108.67 88888.00 2019-07-09 09:23:25.000 190 33852.44 292.06 17108.69 37931.40 2019-07-09 09:23:26.000 190 33852.39 292.08 17108.70 88888.00 2019-07-09 09:23:27.000 190 33852.42 292.09 17108.73 88888.00 2019-07-09 09:23:28.000 190 33852.39 292.08 17108.68 88888.00 2019-07-09 09:23:29.000 190 33852.35 292.09 17108.69 88888.00 2019-07-09 09:23:30.000 190 33852.32 292.10 17108.73 37931.38 2019-07-09 09:23:31.000 190 33852.30 292.11 17108.69 88888.00 2019-07-09 09:23:32.000 190 33852.33 292.11 17108.65 88888.00 2019-07-09 09:23:33.000 190 33852.34 292.10 17108.65 88888.00 2019-07-09 09:23:34.000 190 33852.35 292.09 17108.69 88888.00 2019-07-09 09:23:35.000 190 33852.36 292.09 17108.68 37931.21 2019-07-09 09:23:36.000 190 33852.37 292.08 17108.68 88888.00 2019-07-09 09:23:37.000 190 33852.39 292.11 17108.68 88888.00 2019-07-09 09:23:38.000 190 33852.39 292.11 17108.68 88888.00 2019-07-09 09:23:39.000 190 33852.37 292.10 17108.69 88888.00 2019-07-09 09:23:40.000 190 33852.38 292.10 17108.68 37931.28 2019-07-09 09:23:41.000 190 33852.38 292.10 17108.66 88888.00 2019-07-09 09:23:42.000 190 33852.35 292.10 17108.66 88888.00 2019-07-09 09:23:43.000 190 33852.36 292.12 17108.66 88888.00 2019-07-09 09:23:44.000 190 33852.41 292.14 17108.66 88888.00 2019-07-09 09:23:45.000 190 33852.41 292.13 17108.64 37931.32 2019-07-09 09:23:46.000 190 33852.41 292.16 17108.68 88888.00 2019-07-09 09:23:47.000 190 33852.41 292.15 17108.68 88888.00 2019-07-09 09:23:48.000 190 33852.46 292.10 17108.69 88888.00 2019-07-09 09:23:49.000 190 33852.47 292.12 17108.70 88888.00 2019-07-09 09:23:50.000 190 33852.47 292.13 17108.68 37931.23 2019-07-09 09:23:51.000 190 33852.47 292.13 17108.64 88888.00 2019-07-09 09:23:52.000 190 33852.46 292.13 17108.67 88888.00 2019-07-09 09:23:53.000 190 33852.49 292.13 17108.68 88888.00 2019-07-09 09:23:54.000 190 33852.50 292.11 17108.64 88888.00 2019-07-09 09:23:55.000 190 33852.52 292.06 17108.58 37931.37 2019-07-09 09:23:56.000 190 33852.52 292.03 17108.55 88888.00 2019-07-09 09:23:57.000 190 33852.53 292.07 17108.57 88888.00 2019-07-09 09:23:58.000 190 33852.53 292.04 17108.56 88888.00 2019-07-09 09:23:59.000 190 33852.50 292.04 17108.56 88888.00 2019-07-09 09:24:00.000 190 33852.49 292.02 17108.58 37931.33 2019-07-09 09:24:01.000 190 33852.49 292.01 17108.58 88888.00 2019-07-09 09:24:02.000 190 33852.48 292.01 17108.57 88888.00 2019-07-09 09:24:03.000 190 33852.47 292.05 17108.61 88888.00 2019-07-09 09:24:04.000 190 33852.46 292.06 17108.57 88888.00 2019-07-09 09:24:05.000 190 33852.50 292.06 17108.52 37931.41 2019-07-09 09:24:06.000 190 33852.50 292.03 17108.53 88888.00 2019-07-09 09:24:07.000 190 33852.47 292.04 17108.56 88888.00 2019-07-09 09:24:08.000 190 33852.47 292.05 17108.57 88888.00 2019-07-09 09:24:09.000 190 33852.46 292.06 17108.56 88888.00 2019-07-09 09:24:10.000 190 33852.42 292.08 17108.57 37931.38 2019-07-09 09:24:11.000 190 33852.42 292.08 17108.55 88888.00 2019-07-09 09:24:12.000 190 33852.44 292.03 17108.58 88888.00 2019-07-09 09:24:13.000 190 33852.42 292.04 17108.60 88888.00 2019-07-09 09:24:14.000 190 33852.45 292.07 17108.63 88888.00 2019-07-09 09:24:15.000 190 33852.48 292.08 17108.62 37931.28 2019-07-09 09:24:16.000 190 33852.46 292.03 17108.62 88888.00 2019-07-09 09:24:17.000 190 33852.46 292.04 17108.57 88888.00 2019-07-09 09:24:18.000 190 33852.42 292.04 17108.56 88888.00 2019-07-09 09:24:19.000 190 33852.44 292.01 17108.62 88888.00 2019-07-09 09:24:20.000 190 33852.46 292.04 17108.62 37931.32 2019-07-09 09:24:21.000 190 33852.42 292.05 17108.60 88888.00 2019-07-09 09:24:22.000 190 33852.41 292.05 17108.61 88888.00 2019-07-09 09:24:23.000 190 33852.43 292.03 17108.60 88888.00 2019-07-09 09:24:24.000 190 33852.46 292.07 17108.58 88888.00 2019-07-09 09:24:25.000 190 33852.45 292.08 17108.60 37931.35 2019-07-09 09:24:26.000 190 33852.42 292.02 17108.60 88888.00 2019-07-09 09:24:27.000 190 33852.40 291.99 17108.61 88888.00 2019-07-09 09:24:28.000 190 33852.41 291.99 17108.60 88888.00 2019-07-09 09:24:29.000 190 33852.40 291.99 17108.60 88888.00 2019-07-09 09:24:30.000 190 33852.38 292.00 17108.63 37931.31 2019-07-09 09:24:31.000 190 33852.38 292.02 17108.57 88888.00 2019-07-09 09:24:32.000 190 33852.38 292.03 17108.57 88888.00 2019-07-09 09:24:33.000 190 33852.37 292.04 17108.62 88888.00 2019-07-09 09:24:34.000 190 33852.37 292.03 17108.61 88888.00 2019-07-09 09:24:35.000 190 33852.38 292.05 17108.59 37931.24 2019-07-09 09:24:36.000 190 33852.37 292.04 17108.60 88888.00 2019-07-09 09:24:37.000 190 33852.35 292.08 17108.59 88888.00 2019-07-09 09:24:38.000 190 33852.38 292.09 17108.57 88888.00 2019-07-09 09:24:39.000 190 33852.39 292.09 17108.55 88888.00 2019-07-09 09:24:40.000 190 33852.40 292.08 17108.56 37931.27 2019-07-09 09:24:41.000 190 33852.35 292.09 17108.59 88888.00 2019-07-09 09:24:42.000 190 33852.36 292.08 17108.56 88888.00 2019-07-09 09:24:43.000 190 33852.34 292.03 17108.54 88888.00 2019-07-09 09:24:44.000 190 33852.36 292.03 17108.56 88888.00 2019-07-09 09:24:45.000 190 33852.37 292.03 17108.57 37931.27 2019-07-09 09:24:46.000 190 33852.38 292.02 17108.56 88888.00 2019-07-09 09:24:47.000 190 33852.39 292.01 17108.54 88888.00 2019-07-09 09:24:48.000 190 33852.38 292.00 17108.52 88888.00 2019-07-09 09:24:49.000 190 33852.44 291.98 17108.54 88888.00 2019-07-09 09:24:50.000 190 33852.42 291.97 17108.54 37931.31 2019-07-09 09:24:51.000 190 33852.47 291.98 17108.54 88888.00 2019-07-09 09:24:52.000 190 33852.45 292.02 17108.50 88888.00 2019-07-09 09:24:53.000 190 33852.49 291.98 17108.52 88888.00 2019-07-09 09:24:54.000 190 33852.54 291.96 17108.53 88888.00 2019-07-09 09:24:55.000 190 33852.47 291.92 17108.55 37931.33 2019-07-09 09:24:56.000 190 33852.50 291.94 17108.54 88888.00 2019-07-09 09:24:57.000 190 33852.53 291.98 17108.55 88888.00 2019-07-09 09:24:58.000 190 33852.54 291.98 17108.53 88888.00 2019-07-09 09:24:59.000 190 33852.55 291.97 17108.49 88888.00 2019-07-09 09:25:00.000 190 33852.56 291.94 17108.51 37931.42 2019-07-09 09:25:01.000 190 33852.56 291.91 17108.55 88888.00 2019-07-09 09:25:02.000 190 33852.53 291.90 17108.54 88888.00 2019-07-09 09:25:03.000 190 33852.52 291.92 17108.58 88888.00 2019-07-09 09:25:04.000 190 33852.55 291.91 17108.56 88888.00 2019-07-09 09:25:05.000 190 33852.58 291.89 17108.57 37931.38 2019-07-09 09:25:06.000 190 33852.58 291.88 17108.56 88888.00 2019-07-09 09:25:07.000 190 33852.61 291.88 17108.53 88888.00 2019-07-09 09:25:08.000 190 33852.60 291.88 17108.52 88888.00 2019-07-09 09:25:09.000 190 33852.62 291.85 17108.54 88888.00 2019-07-09 09:25:10.000 190 33852.61 291.83 17108.49 37931.44 2019-07-09 09:25:11.000 190 33852.58 291.82 17108.47 88888.00 2019-07-09 09:25:12.000 190 33852.60 291.81 17108.52 88888.00 2019-07-09 09:25:13.000 190 33852.63 291.82 17108.52 88888.00 2019-07-09 09:25:14.000 190 33852.62 291.83 17108.48 88888.00 2019-07-09 09:25:15.000 190 33852.62 291.83 17108.50 37931.42 2019-07-09 09:25:16.000 190 33852.62 291.87 17108.52 88888.00 2019-07-09 09:25:17.000 190 33852.63 291.90 17108.51 88888.00 2019-07-09 09:25:18.000 190 33852.63 291.89 17108.50 88888.00 2019-07-09 09:25:19.000 190 33852.62 291.88 17108.49 88888.00 2019-07-09 09:25:20.000 190 33852.61 291.89 17108.46 37931.52 2019-07-09 09:25:21.000 190 33852.62 291.90 17108.41 88888.00 2019-07-09 09:25:22.000 190 33852.64 291.92 17108.44 88888.00 2019-07-09 09:25:23.000 190 33852.65 291.90 17108.43 88888.00 2019-07-09 09:25:24.000 190 33852.65 291.90 17108.43 88888.00 2019-07-09 09:25:25.000 190 33852.72 291.92 17108.44 37931.43 2019-07-09 09:25:26.000 190 33852.71 291.91 17108.48 88888.00 2019-07-09 09:25:27.000 190 33852.70 291.90 17108.49 88888.00 2019-07-09 09:25:28.000 190 33852.71 291.88 17108.47 88888.00 2019-07-09 09:25:29.000 190 33852.74 291.85 17108.46 88888.00 2019-07-09 09:25:30.000 190 33852.75 291.80 17108.44 37931.47 2019-07-09 09:25:31.000 190 33852.77 291.80 17108.44 88888.00 2019-07-09 09:25:32.000 190 33852.75 291.87 17108.46 88888.00 2019-07-09 09:25:33.000 190 33852.73 291.88 17108.50 88888.00 2019-07-09 09:25:34.000 190 33852.76 291.84 17108.46 88888.00 2019-07-09 09:25:35.000 190 33852.81 291.85 17108.45 37931.50 2019-07-09 09:25:36.000 190 33852.82 291.87 17108.44 88888.00 2019-07-09 09:25:37.000 190 33852.83 291.85 17108.45 88888.00 2019-07-09 09:25:38.000 190 33852.84 291.85 17108.43 88888.00 2019-07-09 09:25:39.000 190 33852.83 291.88 17108.40 88888.00 2019-07-09 09:25:40.000 190 33852.79 291.86 17108.39 37931.59 2019-07-09 09:25:41.000 190 33852.79 291.85 17108.44 88888.00 2019-07-09 09:25:42.000 190 33852.77 291.83 17108.50 88888.00 2019-07-09 09:25:43.000 190 33852.76 291.85 17108.49 88888.00 2019-07-09 09:25:44.000 190 33852.77 291.85 17108.45 88888.00 2019-07-09 09:25:45.000 190 33852.79 291.92 17108.44 37931.60 2019-07-09 09:25:46.000 190 33852.80 291.86 17108.45 88888.00 2019-07-09 09:25:47.000 190 33852.77 291.78 17108.45 88888.00 2019-07-09 09:25:48.000 190 33852.76 291.79 17108.43 88888.00 2019-07-09 09:25:49.000 190 33852.78 291.78 17108.40 88888.00 2019-07-09 09:25:50.000 190 33852.75 291.78 17108.37 37931.56 2019-07-09 09:25:51.000 190 33852.78 291.78 17108.36 88888.00 2019-07-09 09:25:52.000 190 33852.77 291.76 17108.34 88888.00 2019-07-09 09:25:53.000 190 33852.79 291.70 17108.36 88888.00 2019-07-09 09:25:54.000 190 33852.77 291.68 17108.39 88888.00 2019-07-09 09:25:55.000 190 33852.76 291.73 17108.38 37931.46 2019-07-09 09:25:56.000 190 33852.76 291.75 17108.34 88888.00 2019-07-09 09:25:57.000 190 33852.75 291.77 17108.33 88888.00 2019-07-09 09:25:58.000 190 33852.78 291.77 17108.35 88888.00 2019-07-09 09:25:59.000 190 33852.79 291.76 17108.37 88888.00 2019-07-09 09:26:00.000 190 33852.81 291.80 17108.34 37931.59 2019-07-09 09:26:01.000 190 33852.80 291.84 17108.35 88888.00 2019-07-09 09:26:02.000 190 33852.77 291.84 17108.33 88888.00 2019-07-09 09:26:03.000 190 33852.79 291.84 17108.35 88888.00 2019-07-09 09:26:04.000 190 33852.80 291.84 17108.33 88888.00 2019-07-09 09:26:05.000 190 33852.78 291.81 17108.35 37931.56 2019-07-09 09:26:06.000 190 33852.77 291.80 17108.34 88888.00 2019-07-09 09:26:07.000 190 33852.77 291.81 17108.36 88888.00 2019-07-09 09:26:08.000 190 33852.76 291.82 17108.39 88888.00 2019-07-09 09:26:09.000 190 33852.79 291.85 17108.37 88888.00 2019-07-09 09:26:10.000 190 33852.76 291.87 17108.34 37931.54 2019-07-09 09:26:11.000 190 33852.73 291.86 17108.34 88888.00 2019-07-09 09:26:12.000 190 33852.75 291.85 17108.33 88888.00 2019-07-09 09:26:13.000 190 33852.79 291.88 17108.32 88888.00 2019-07-09 09:26:14.000 190 33852.75 291.83 17108.34 88888.00 2019-07-09 09:26:15.000 190 33852.78 291.78 17108.36 37931.58 2019-07-09 09:26:16.000 190 33852.82 291.74 17108.39 88888.00 2019-07-09 09:26:17.000 190 33852.84 291.76 17108.36 88888.00 2019-07-09 09:26:18.000 190 33852.82 291.77 17108.31 88888.00 2019-07-09 09:26:19.000 190 33852.82 291.79 17108.32 88888.00 2019-07-09 09:26:20.000 190 33852.80 291.80 17108.31 37931.56 2019-07-09 09:26:21.000 190 33852.81 291.81 17108.31 88888.00 2019-07-09 09:26:22.000 190 33852.82 291.76 17108.30 88888.00 2019-07-09 09:26:23.000 190 33852.79 291.78 17108.30 88888.00 2019-07-09 09:26:24.000 190 33852.83 291.78 17108.32 88888.00 2019-07-09 09:26:25.000 190 33852.84 291.75 17108.33 37931.48 2019-07-09 09:26:26.000 190 33852.82 291.78 17108.33 88888.00 2019-07-09 09:26:27.000 190 33852.81 291.78 17108.34 88888.00 2019-07-09 09:26:28.000 190 33852.85 291.77 17108.38 88888.00 2019-07-09 09:26:29.000 190 33852.85 291.78 17108.36 88888.00 2019-07-09 09:26:30.000 190 33852.88 291.80 17108.33 37931.59 2019-07-09 09:26:31.000 190 33852.85 291.77 17108.32 88888.00 2019-07-09 09:26:32.000 190 33852.87 291.73 17108.34 88888.00 2019-07-09 09:26:33.000 190 33852.87 291.75 17108.31 88888.00 2019-07-09 09:26:34.000 190 33852.85 291.74 17108.36 88888.00 2019-07-09 09:26:35.000 190 33852.87 291.74 17108.36 37931.53 2019-07-09 09:26:36.000 190 33852.88 291.72 17108.33 88888.00 2019-07-09 09:26:37.000 190 33852.91 291.71 17108.31 88888.00 2019-07-09 09:26:38.000 190 33852.92 291.65 17108.31 88888.00 2019-07-09 09:26:39.000 190 33852.93 291.64 17108.31 88888.00 2019-07-09 09:26:40.000 190 33852.93 291.66 17108.27 37931.68 2019-07-09 09:26:41.000 190 33852.91 291.69 17108.25 88888.00 2019-07-09 09:26:42.000 190 33852.92 291.68 17108.26 88888.00 2019-07-09 09:26:43.000 190 33852.93 291.68 17108.30 88888.00 2019-07-09 09:26:44.000 190 33852.91 291.69 17108.31 88888.00 2019-07-09 09:26:45.000 190 33852.88 291.68 17108.29 37931.62 2019-07-09 09:26:46.000 190 33852.86 291.67 17108.33 88888.00 2019-07-09 09:26:47.000 190 33852.89 291.68 17108.36 88888.00 2019-07-09 09:26:48.000 190 33852.90 291.70 17108.34 88888.00 2019-07-09 09:26:49.000 190 33852.85 291.69 17108.31 88888.00 2019-07-09 09:26:50.000 190 33852.86 291.71 17108.30 37931.64 2019-07-09 09:26:51.000 190 33852.89 291.76 17108.33 88888.00 2019-07-09 09:26:52.000 190 33852.86 291.77 17108.32 88888.00 2019-07-09 09:26:53.000 190 33852.90 291.79 17108.31 88888.00 2019-07-09 09:26:54.000 190 33852.90 291.78 17108.32 88888.00 2019-07-09 09:26:55.000 190 33852.88 291.72 17108.29 37931.68 2019-07-09 09:26:56.000 190 33852.84 291.71 17108.28 88888.00 2019-07-09 09:26:57.000 190 33852.89 291.75 17108.26 88888.00 2019-07-09 09:26:58.000 190 33852.82 291.70 17108.29 88888.00 2019-07-09 09:26:59.000 190 33852.83 291.67 17108.25 88888.00 2019-07-09 09:27:00.000 190 33852.84 291.71 17108.24 37931.59 2019-07-09 09:27:01.000 190 33852.83 291.72 17108.22 88888.00 2019-07-09 09:27:02.000 190 33852.82 291.70 17108.24 88888.00 2019-07-09 09:27:03.000 190 33852.87 291.66 17108.23 88888.00 2019-07-09 09:27:04.000 190 33852.89 291.70 17108.22 88888.00 2019-07-09 09:27:05.000 190 33852.86 291.68 17108.26 37931.66 2019-07-09 09:27:06.000 190 33852.91 291.70 17108.25 88888.00 2019-07-09 09:27:07.000 190 33852.91 291.70 17108.28 88888.00 2019-07-09 09:27:08.000 190 33852.87 291.67 17108.28 88888.00 2019-07-09 09:27:09.000 190 33852.86 291.66 17108.28 88888.00 2019-07-09 09:27:10.000 190 33852.87 291.70 17108.24 37931.64 2019-07-09 09:27:11.000 190 33852.89 291.74 17108.24 88888.00 2019-07-09 09:27:12.000 190 33852.84 291.69 17108.24 88888.00 2019-07-09 09:27:13.000 190 33852.85 291.72 17108.23 88888.00 2019-07-09 09:27:14.000 190 33852.87 291.75 17108.23 88888.00 2019-07-09 09:27:15.000 190 33852.88 291.74 17108.23 37931.54 2019-07-09 09:27:16.000 190 33852.87 291.75 17108.25 88888.00 2019-07-09 09:27:17.000 190 33852.88 291.75 17108.23 88888.00 2019-07-09 09:27:18.000 190 33852.87 291.73 17108.22 88888.00 2019-07-09 09:27:19.000 190 33852.93 291.76 17108.23 88888.00 2019-07-09 09:27:20.000 190 33852.93 291.78 17108.23 37931.58 2019-07-09 09:27:21.000 190 33852.92 291.78 17108.25 88888.00 2019-07-09 09:27:22.000 190 33852.90 291.77 17108.25 88888.00 2019-07-09 09:27:23.000 190 33852.87 291.77 17108.22 88888.00 2019-07-09 09:27:24.000 190 33852.88 291.76 17108.21 88888.00 2019-07-09 09:27:25.000 190 33852.90 291.72 17108.22 37931.60 2019-07-09 09:27:26.000 190 33852.92 291.73 17108.20 88888.00 2019-07-09 09:27:27.000 190 33852.86 291.78 17108.22 88888.00 2019-07-09 09:27:28.000 190 33852.84 291.78 17108.22 88888.00 2019-07-09 09:27:29.000 190 33852.87 291.83 17108.27 88888.00 2019-07-09 09:27:30.000 190 33852.88 291.83 17108.22 37931.60 2019-07-09 09:27:31.000 190 33852.87 291.83 17108.22 88888.00 2019-07-09 09:27:32.000 190 33852.89 291.84 17108.17 88888.00 2019-07-09 09:27:33.000 190 33852.90 291.82 17108.21 88888.00 2019-07-09 09:27:34.000 190 33852.85 291.84 17108.21 88888.00 2019-07-09 09:27:35.000 190 33852.87 291.81 17108.16 37931.59 2019-07-09 09:27:36.000 190 33852.86 291.81 17108.13 88888.00 2019-07-09 09:27:37.000 190 33852.84 291.79 17108.14 88888.00 2019-07-09 09:27:38.000 190 33852.85 291.80 17108.17 88888.00 2019-07-09 09:27:39.000 190 33852.81 291.80 17108.18 88888.00 2019-07-09 09:27:40.000 190 33852.77 291.78 17108.21 37931.54 2019-07-09 09:27:41.000 190 33852.78 291.75 17108.25 88888.00 2019-07-09 09:27:42.000 190 33852.78 291.76 17108.22 88888.00 2019-07-09 09:27:43.000 190 33852.79 291.80 17108.17 88888.00 2019-07-09 09:27:44.000 190 33852.80 291.79 17108.19 88888.00 2019-07-09 09:27:45.000 190 33852.80 291.82 17108.21 37931.52 2019-07-09 09:27:46.000 190 33852.78 291.81 17108.21 88888.00 2019-07-09 09:27:47.000 190 33852.81 291.80 17108.21 88888.00 2019-07-09 09:27:48.000 190 33852.84 291.80 17108.18 88888.00 2019-07-09 09:27:49.000 190 33852.83 291.80 17108.18 88888.00 2019-07-09 09:27:50.000 190 33852.82 291.81 17108.21 37931.52 2019-07-09 09:27:51.000 190 33852.83 291.84 17108.19 88888.00 2019-07-09 09:27:52.000 190 33852.83 291.82 17108.19 88888.00 2019-07-09 09:27:53.000 190 33852.81 291.79 17108.22 88888.00 2019-07-09 09:27:54.000 190 33852.80 291.76 17108.20 88888.00 2019-07-09 09:27:55.000 190 33852.84 291.77 17108.21 37931.56 2019-07-09 09:27:56.000 190 33852.81 291.77 17108.20 88888.00 2019-07-09 09:27:57.000 190 33852.77 291.76 17108.17 88888.00 2019-07-09 09:27:58.000 190 33852.75 291.76 17108.21 88888.00 2019-07-09 09:27:59.000 190 33852.74 291.80 17108.26 88888.00 2019-07-09 09:28:00.000 190 33852.74 291.77 17108.21 37931.52 2019-07-09 09:28:01.000 190 33852.71 291.71 17108.26 88888.00 2019-07-09 09:28:02.000 190 33852.71 291.70 17108.26 88888.00 2019-07-09 09:28:03.000 190 33852.68 291.70 17108.23 88888.00 2019-07-09 09:28:04.000 190 33852.68 291.75 17108.21 88888.00 2019-07-09 09:28:05.000 190 33852.68 291.75 17108.21 37931.41 2019-07-09 09:28:06.000 190 33852.64 291.74 17108.19 88888.00 2019-07-09 09:28:07.000 190 33852.68 291.77 17108.19 88888.00 2019-07-09 09:28:08.000 190 33852.71 291.76 17108.20 88888.00 2019-07-09 09:28:09.000 190 33852.69 291.80 17108.20 88888.00 2019-07-09 09:28:10.000 190 33852.64 291.84 17108.20 37931.42 2019-07-09 09:28:11.000 190 33852.63 291.86 17108.22 88888.00 2019-07-09 09:28:12.000 190 33852.66 291.81 17108.22 88888.00 2019-07-09 09:28:13.000 190 33852.65 291.80 17108.19 88888.00 2019-07-09 09:28:14.000 190 33852.64 291.78 17108.11 88888.00 2019-07-09 09:28:15.000 190 33852.65 291.75 17108.12 37931.29 2019-07-09 09:28:16.000 190 33852.63 291.71 17108.13 88888.00 2019-07-09 09:28:17.000 190 33852.63 291.72 17108.12 88888.00 2019-07-09 09:28:18.000 190 33852.62 291.70 17108.12 88888.00 2019-07-09 09:28:19.000 190 33852.67 291.71 17108.10 88888.00 2019-07-09 09:28:20.000 190 33852.65 291.71 17108.12 37931.31 2019-07-09 09:28:21.000 190 33852.65 291.74 17108.13 88888.00 2019-07-09 09:28:22.000 190 33852.64 291.74 17108.19 88888.00 2019-07-09 09:28:23.000 190 33852.62 291.77 17108.19 88888.00 2019-07-09 09:28:24.000 190 33852.58 291.79 17108.19 88888.00 2019-07-09 09:28:25.000 190 33852.61 291.75 17108.15 37931.39 2019-07-09 09:28:26.000 190 33852.58 291.75 17108.15 88888.00 2019-07-09 09:28:27.000 190 33852.59 291.78 17108.17 88888.00 2019-07-09 09:28:28.000 190 33852.61 291.80 17108.19 88888.00 2019-07-09 09:28:29.000 190 33852.64 291.81 17108.19 88888.00 2019-07-09 09:28:30.000 190 33852.61 291.81 17108.16 37931.31 2019-07-09 09:28:31.000 190 33852.61 291.80 17108.20 88888.00 2019-07-09 09:28:32.000 190 33852.54 291.84 17108.19 88888.00 2019-07-09 09:28:33.000 190 33852.53 291.86 17108.20 88888.00 2019-07-09 09:28:34.000 190 33852.53 291.85 17108.22 88888.00 2019-07-09 09:28:35.000 190 33852.58 291.83 17108.21 37931.25 2019-07-09 09:28:36.000 190 33852.58 291.81 17108.17 88888.00 2019-07-09 09:28:37.000 190 33852.56 291.83 17108.19 88888.00 2019-07-09 09:28:38.000 190 33852.58 291.85 17108.16 88888.00 2019-07-09 09:28:39.000 190 33852.57 291.84 17108.14 88888.00 2019-07-09 09:28:40.000 190 33852.58 291.83 17108.10 37931.21 2019-07-09 09:28:41.000 190 33852.62 291.80 17108.11 88888.00 2019-07-09 09:28:42.000 190 33852.61 291.79 17108.10 88888.00 2019-07-09 09:28:43.000 190 33852.58 291.81 17108.12 88888.00 2019-07-09 09:28:44.000 190 33852.53 291.82 17108.11 88888.00 2019-07-09 09:28:45.000 190 33852.55 291.79 17108.12 37931.34 2019-07-09 09:28:46.000 190 33852.59 291.81 17108.11 88888.00 2019-07-09 09:28:47.000 190 33852.65 291.83 17108.15 88888.00 2019-07-09 09:28:48.000 190 33852.63 291.81 17108.14 88888.00 2019-07-09 09:28:49.000 190 33852.61 291.81 17108.10 88888.00 2019-07-09 09:28:50.000 190 33852.62 291.81 17108.13 37931.33 2019-07-09 09:28:51.000 190 33852.64 291.83 17108.15 88888.00 2019-07-09 09:28:52.000 190 33852.66 291.84 17108.11 88888.00 2019-07-09 09:28:53.000 190 33852.66 291.78 17108.14 88888.00 2019-07-09 09:28:54.000 190 33852.65 291.73 17108.17 88888.00 2019-07-09 09:28:55.000 190 33852.67 291.76 17108.15 37931.32 2019-07-09 09:28:56.000 190 33852.66 291.77 17108.17 88888.00 2019-07-09 09:28:57.000 190 33852.66 291.74 17108.16 88888.00 2019-07-09 09:28:58.000 190 33852.71 291.73 17108.13 88888.00 2019-07-09 09:28:59.000 190 33852.71 291.73 17108.16 88888.00 2019-07-09 09:29:00.000 190 33852.72 291.75 17108.17 37931.30 2019-07-09 09:29:01.000 190 33852.74 291.74 17108.16 88888.00 2019-07-09 09:29:02.000 190 33852.77 291.72 17108.17 88888.00 2019-07-09 09:29:03.000 190 33852.76 291.75 17108.15 88888.00 2019-07-09 09:29:04.000 190 33852.80 291.75 17108.14 88888.00 2019-07-09 09:29:05.000 190 33852.80 291.71 17108.13 37931.37 2019-07-09 09:29:06.000 190 33852.77 291.70 17108.08 88888.00 2019-07-09 09:29:07.000 190 33852.78 291.69 17108.06 88888.00 2019-07-09 09:29:08.000 190 33852.78 291.69 17108.08 88888.00 2019-07-09 09:29:09.000 190 33852.77 291.70 17108.05 88888.00 2019-07-09 09:29:10.000 190 33852.80 291.68 17108.06 37931.43 2019-07-09 09:29:11.000 190 33852.76 291.68 17108.08 88888.00 2019-07-09 09:29:12.000 190 33852.75 291.69 17108.07 88888.00 2019-07-09 09:29:13.000 190 33852.73 291.70 17108.06 88888.00 2019-07-09 09:29:14.000 190 33852.74 291.69 17108.07 88888.00 2019-07-09 09:29:15.000 190 33852.70 291.68 17108.07 37931.39 2019-07-09 09:29:16.000 190 33852.67 291.69 17108.08 88888.00 2019-07-09 09:29:17.000 190 33852.69 291.72 17108.13 88888.00 2019-07-09 09:29:18.000 190 33852.70 291.73 17108.11 88888.00 2019-07-09 09:29:19.000 190 33852.72 291.74 17108.07 88888.00 2019-07-09 09:29:20.000 190 33852.73 291.73 17108.02 37931.50 2019-07-09 09:29:21.000 190 33852.73 291.74 17108.03 88888.00 2019-07-09 09:29:22.000 190 33852.73 291.72 17108.02 88888.00 2019-07-09 09:29:23.000 190 33852.78 291.73 17108.04 88888.00 2019-07-09 09:29:24.000 190 33852.77 291.70 17108.03 88888.00 2019-07-09 09:29:25.000 190 33852.79 291.73 17108.05 37931.40 2019-07-09 09:29:26.000 190 33852.78 291.72 17108.05 88888.00 2019-07-09 09:29:27.000 190 33852.78 291.75 17108.05 88888.00 2019-07-09 09:29:28.000 190 33852.80 291.77 17108.08 88888.00 2019-07-09 09:29:29.000 190 33852.80 291.74 17108.05 88888.00 2019-07-09 09:29:30.000 190 33852.82 291.74 17108.06 37931.40 2019-07-09 09:29:31.000 190 33852.82 291.74 17108.06 88888.00 2019-07-09 09:29:32.000 190 33852.84 291.73 17108.05 88888.00 2019-07-09 09:29:33.000 190 33852.84 291.74 17108.10 88888.00 2019-07-09 09:29:34.000 190 33852.86 291.71 17108.05 88888.00 2019-07-09 09:29:35.000 190 33852.89 291.74 17108.06 37931.49 2019-07-09 09:29:36.000 190 33852.90 291.74 17108.03 88888.00 2019-07-09 09:29:37.000 190 33852.93 291.68 17108.03 88888.00 2019-07-09 09:29:38.000 190 33852.93 291.64 17108.05 88888.00 2019-07-09 09:29:39.000 190 33852.93 291.64 17108.03 88888.00 2019-07-09 09:29:40.000 190 33852.92 291.63 17108.02 37931.54 2019-07-09 09:29:41.000 190 33852.91 291.65 17108.00 88888.00 2019-07-09 09:29:42.000 190 33852.91 291.64 17107.97 88888.00 2019-07-09 09:29:43.000 190 33852.89 291.64 17107.99 88888.00 2019-07-09 09:29:44.000 190 33852.90 291.66 17108.03 88888.00 2019-07-09 09:29:45.000 190 33852.86 291.66 17107.97 37931.50 2019-07-09 09:29:46.000 190 33852.83 291.68 17107.99 88888.00 2019-07-09 09:29:47.000 190 33852.86 291.67 17107.96 88888.00 2019-07-09 09:29:48.000 190 33852.88 291.68 17107.99 88888.00 2019-07-09 09:29:49.000 190 33852.86 291.66 17107.97 88888.00 2019-07-09 09:29:50.000 190 33852.79 291.63 17107.98 37931.38 2019-07-09 09:29:51.000 190 33852.78 291.65 17107.99 88888.00 2019-07-09 09:29:52.000 190 33852.69 291.64 17108.00 88888.00 2019-07-09 09:29:53.000 190 33852.73 291.69 17108.00 88888.00 2019-07-09 09:29:54.000 190 33852.75 291.68 17108.02 88888.00 2019-07-09 09:29:55.000 190 33852.75 291.73 17108.01 37931.39 2019-07-09 09:29:56.000 190 33852.77 291.71 17108.02 88888.00 2019-07-09 09:29:57.000 190 33852.79 291.68 17107.98 88888.00 2019-07-09 09:29:58.000 190 33852.78 291.67 17107.96 88888.00 2019-07-09 09:29:59.000 190 33852.73 291.66 17107.95 88888.00 2019-07-09 09:30:00.000 190 33852.77 291.67 17107.96 37931.37 2019-07-09 09:30:01.000 190 33852.79 291.65 17107.99 88888.00 2019-07-09 09:30:02.000 190 33852.78 291.66 17108.01 88888.00 2019-07-09 09:30:03.000 190 33852.78 291.67 17107.99 88888.00 2019-07-09 09:30:04.000 190 33852.79 291.72 17107.97 88888.00 2019-07-09 09:30:05.000 190 33852.78 291.75 17107.98 37931.37 2019-07-09 09:30:06.000 190 33852.79 291.73 17107.95 88888.00 2019-07-09 09:30:07.000 190 33852.83 291.69 17107.98 88888.00 2019-07-09 09:30:08.000 190 33852.82 291.71 17107.96 88888.00 2019-07-09 09:30:09.000 190 33852.85 291.74 17107.95 88888.00 2019-07-09 09:30:10.000 190 33852.86 291.76 17107.95 37931.36 2019-07-09 09:30:11.000 190 33852.89 291.76 17107.95 88888.00 2019-07-09 09:30:12.000 190 33852.85 291.78 17107.95 88888.00 2019-07-09 09:30:13.000 190 33852.88 291.76 17108.04 88888.00 2019-07-09 09:30:14.000 190 33852.92 291.73 17108.05 88888.00 2019-07-09 09:30:15.000 190 33852.89 291.75 17108.03 37931.37 2019-07-09 09:30:16.000 190 33852.91 291.72 17108.04 88888.00 2019-07-09 09:30:17.000 190 33852.91 291.70 17108.05 88888.00 2019-07-09 09:30:18.000 190 33852.88 291.69 17108.02 88888.00 2019-07-09 09:30:19.000 190 33852.89 291.69 17108.02 88888.00 2019-07-09 09:30:20.000 190 33852.87 291.72 17107.97 37931.48 2019-07-09 09:30:21.000 190 33852.91 291.76 17108.00 88888.00 2019-07-09 09:30:22.000 190 33852.91 291.75 17108.04 88888.00 2019-07-09 09:30:23.000 190 33852.90 291.74 17108.02 88888.00 2019-07-09 09:30:24.000 190 33852.90 291.78 17108.03 88888.00 2019-07-09 09:30:25.000 190 33852.89 291.77 17108.03 37931.42 2019-07-09 09:30:26.000 190 33852.90 291.76 17108.03 88888.00 2019-07-09 09:30:27.000 190 33852.90 291.76 17108.00 88888.00 2019-07-09 09:30:28.000 190 33852.88 291.75 17107.97 88888.00 2019-07-09 09:30:29.000 190 33852.85 291.74 17107.98 88888.00 2019-07-09 09:30:30.000 190 33852.87 291.72 17107.96 37931.47 2019-07-09 09:30:31.000 190 33852.84 291.70 17107.98 88888.00 2019-07-09 09:30:32.000 190 33852.83 291.64 17107.96 88888.00 2019-07-09 09:30:33.000 190 33852.83 291.68 17108.03 88888.00 2019-07-09 09:30:34.000 190 33852.84 291.68 17108.07 88888.00 2019-07-09 09:30:35.000 190 33852.84 291.71 17108.03 37931.48 2019-07-09 09:30:36.000 190 33852.85 291.68 17108.02 88888.00 2019-07-09 09:30:37.000 190 33852.82 291.68 17108.06 88888.00 2019-07-09 09:30:38.000 190 33852.84 291.70 17108.04 88888.00 2019-07-09 09:30:39.000 190 33852.87 291.68 17108.04 88888.00 2019-07-09 09:30:40.000 190 33852.88 291.63 17108.07 37931.43 2019-07-09 09:30:41.000 190 33852.89 291.63 17108.07 88888.00 2019-07-09 09:30:42.000 190 33852.90 291.64 17108.06 88888.00 2019-07-09 09:30:43.000 190 33852.91 291.65 17108.08 88888.00 2019-07-09 09:30:44.000 190 33852.91 291.64 17108.03 88888.00 2019-07-09 09:30:45.000 190 33852.90 291.63 17108.01 37931.47 2019-07-09 09:30:46.000 190 33852.89 291.64 17107.98 88888.00 2019-07-09 09:30:47.000 190 33852.92 291.65 17107.99 88888.00 2019-07-09 09:30:48.000 190 33852.91 291.68 17108.01 88888.00 2019-07-09 09:30:49.000 190 33852.88 291.66 17107.99 88888.00 2019-07-09 09:30:50.000 190 33852.91 291.69 17108.00 37931.35 2019-07-09 09:30:51.000 190 33852.92 291.67 17108.01 88888.00 2019-07-09 09:30:52.000 190 33852.90 291.68 17108.00 88888.00 2019-07-09 09:30:53.000 190 33852.94 291.66 17108.00 88888.00 2019-07-09 09:30:54.000 190 33852.92 291.65 17108.03 88888.00 2019-07-09 09:30:55.000 190 33852.92 291.68 17108.04 37931.47 2019-07-09 09:30:56.000 190 33852.95 291.69 17108.02 88888.00 2019-07-09 09:30:57.000 190 33852.96 291.70 17108.07 88888.00 2019-07-09 09:30:58.000 190 33852.96 291.68 17108.10 88888.00 2019-07-09 09:30:59.000 190 33852.92 291.68 17108.09 88888.00 2019-07-09 09:31:00.000 190 33852.86 291.63 17108.07 37931.45 2019-07-09 09:31:01.000 190 33852.83 291.61 17108.08 88888.00 2019-07-09 09:31:02.000 190 33852.87 291.60 17108.05 88888.00 2019-07-09 09:31:03.000 190 33852.91 291.61 17108.05 88888.00 2019-07-09 09:31:04.000 190 33852.94 291.62 17108.07 88888.00 2019-07-09 09:31:05.000 190 33852.93 291.61 17108.06 37931.49 2019-07-09 09:31:06.000 190 33852.89 291.63 17108.06 88888.00 2019-07-09 09:31:07.000 190 33852.89 291.66 17108.03 88888.00 2019-07-09 09:31:08.000 190 33852.90 291.68 17108.03 88888.00 2019-07-09 09:31:09.000 190 33852.89 291.63 17108.00 88888.00 2019-07-09 09:31:10.000 190 33852.93 291.59 17107.96 37931.53 2019-07-09 09:31:11.000 190 33852.93 291.59 17107.93 88888.00 2019-07-09 09:31:12.000 190 33852.92 291.59 17107.94 88888.00 2019-07-09 09:31:13.000 190 33852.89 291.57 17107.97 88888.00 2019-07-09 09:31:14.000 190 33852.93 291.62 17107.99 88888.00 2019-07-09 09:31:15.000 190 33852.96 291.58 17108.00 37931.58 2019-07-09 09:31:16.000 190 33853.00 291.58 17107.97 88888.00 2019-07-09 09:31:17.000 190 33853.01 291.56 17107.96 88888.00 2019-07-09 09:31:18.000 190 33853.02 291.57 17107.98 88888.00 2019-07-09 09:31:19.000 190 33853.00 291.58 17107.93 88888.00 2019-07-09 09:31:20.000 190 33852.97 291.60 17107.96 37931.57 2019-07-09 09:31:21.000 190 33852.94 291.63 17107.96 88888.00 2019-07-09 09:31:22.000 190 33852.95 291.62 17107.98 88888.00 2019-07-09 09:31:23.000 190 33852.92 291.63 17107.98 88888.00 2019-07-09 09:31:24.000 190 33852.92 291.62 17107.98 88888.00 2019-07-09 09:31:25.000 190 33852.94 291.62 17107.96 37931.56 2019-07-09 09:31:26.000 190 33852.94 291.60 17108.00 88888.00 2019-07-09 09:31:27.000 190 33852.93 291.58 17108.00 88888.00 2019-07-09 09:31:28.000 190 33852.95 291.58 17107.99 88888.00 2019-07-09 09:31:29.000 190 33852.95 291.56 17108.02 88888.00 2019-07-09 09:31:30.000 190 33852.92 291.55 17108.03 37931.51 2019-07-09 09:31:31.000 190 33852.92 291.56 17108.01 88888.00 2019-07-09 09:31:32.000 190 33852.90 291.55 17107.99 88888.00 2019-07-09 09:31:33.000 190 33852.88 291.56 17108.00 88888.00 2019-07-09 09:31:34.000 190 33852.90 291.55 17108.02 88888.00 2019-07-09 09:31:35.000 190 33852.89 291.52 17108.04 37931.49 2019-07-09 09:31:36.000 190 33852.91 291.49 17108.03 88888.00 2019-07-09 09:31:37.000 190 33852.94 291.52 17108.07 88888.00 2019-07-09 09:31:38.000 190 33852.95 291.52 17108.01 88888.00 2019-07-09 09:31:39.000 190 33852.96 291.51 17107.97 88888.00 2019-07-09 09:31:40.000 190 33852.97 291.48 17108.03 37931.40 2019-07-09 09:31:41.000 190 33852.95 291.49 17108.05 88888.00 2019-07-09 09:31:42.000 190 33852.95 291.49 17108.01 88888.00 2019-07-09 09:31:43.000 190 33852.95 291.48 17108.03 88888.00 2019-07-09 09:31:44.000 190 33852.92 291.50 17108.03 88888.00 2019-07-09 09:31:45.000 190 33852.90 291.53 17108.01 37931.47 2019-07-09 09:31:46.000 190 33852.86 291.51 17108.00 88888.00 2019-07-09 09:31:47.000 190 33852.83 291.53 17108.02 88888.00 2019-07-09 09:31:48.000 190 33852.82 291.50 17108.02 88888.00 2019-07-09 09:31:49.000 190 33852.81 291.50 17108.04 88888.00 2019-07-09 09:31:50.000 190 33852.83 291.54 17108.03 37931.56 2019-07-09 09:31:51.000 190 33852.84 291.57 17108.03 88888.00 2019-07-09 09:31:52.000 190 33852.85 291.48 17108.01 88888.00 2019-07-09 09:31:53.000 190 33852.89 291.45 17107.98 88888.00 2019-07-09 09:31:54.000 190 33852.88 291.41 17108.02 88888.00 2019-07-09 09:31:55.000 190 33852.85 291.42 17108.01 37931.47 2019-07-09 09:31:56.000 190 33852.88 291.40 17107.99 88888.00 2019-07-09 09:31:57.000 190 33852.87 291.42 17107.98 88888.00 2019-07-09 09:31:58.000 190 33852.87 291.40 17107.92 88888.00 2019-07-09 09:31:59.000 190 33852.89 291.41 17107.93 88888.00 2019-07-09 09:32:00.000 190 33852.91 291.42 17108.01 37931.43 2019-07-09 09:32:01.000 190 33852.94 291.37 17108.00 88888.00 2019-07-09 09:32:02.000 190 33852.94 291.33 17107.99 88888.00 2019-07-09 09:32:03.000 190 33852.98 291.34 17107.96 88888.00 2019-07-09 09:32:04.000 190 33852.97 291.37 17107.93 88888.00 2019-07-09 09:32:05.000 190 33853.02 291.38 17107.97 37931.54 2019-07-09 09:32:06.000 190 33853.03 291.34 17107.94 88888.00 2019-07-09 09:32:07.000 190 33853.02 291.33 17107.95 88888.00 2019-07-09 09:32:08.000 190 33852.97 291.31 17107.95 88888.00 2019-07-09 09:32:09.000 190 33852.99 291.24 17107.96 88888.00 2019-07-09 09:32:10.000 190 33853.06 291.22 17107.93 37931.59 2019-07-09 09:32:11.000 190 33853.11 291.27 17107.97 88888.00 2019-07-09 09:32:12.000 190 33853.11 291.28 17107.94 88888.00 2019-07-09 09:32:13.000 190 33853.09 291.22 17107.90 88888.00 2019-07-09 09:32:14.000 190 33853.07 291.22 17107.90 88888.00 2019-07-09 09:32:15.000 190 33853.07 291.23 17107.89 37931.61 2019-07-09 09:32:16.000 190 33853.11 291.18 17107.88 88888.00 2019-07-09 09:32:17.000 190 33853.09 291.18 17107.88 88888.00 2019-07-09 09:32:18.000 190 33853.12 291.18 17107.85 88888.00 2019-07-09 09:32:19.000 190 33853.12 291.15 17107.86 88888.00 2019-07-09 09:32:20.000 190 33853.05 291.15 17107.86 37931.57 2019-07-09 09:32:21.000 190 33853.07 291.16 17107.88 88888.00 2019-07-09 09:32:22.000 190 33853.08 291.15 17107.87 88888.00 2019-07-09 09:32:23.000 190 33853.09 291.18 17107.83 88888.00 2019-07-09 09:32:24.000 190 33853.06 291.19 17107.83 88888.00 2019-07-09 09:32:25.000 190 33853.08 291.18 17107.83 37931.58 2019-07-09 09:32:26.000 190 33853.07 291.14 17107.84 88888.00 2019-07-09 09:32:27.000 190 33853.01 291.13 17107.86 88888.00 2019-07-09 09:32:28.000 190 33853.00 291.17 17107.86 88888.00 2019-07-09 09:32:29.000 190 33852.96 291.11 17107.88 88888.00 2019-07-09 09:32:30.000 190 33852.95 291.11 17107.88 37931.63 2019-07-09 09:32:31.000 190 33852.99 291.13 17107.85 88888.00 2019-07-09 09:32:32.000 190 33852.92 291.10 17107.87 88888.00 2019-07-09 09:32:33.000 190 33852.89 291.14 17107.87 88888.00 2019-07-09 09:32:34.000 190 33852.89 291.16 17107.86 88888.00 2019-07-09 09:32:35.000 190 33852.89 291.13 17107.83 37931.59 2019-07-09 09:32:36.000 190 33852.88 291.12 17107.80 88888.00 2019-07-09 09:32:37.000 190 33852.87 291.15 17107.83 88888.00 2019-07-09 09:32:38.000 190 33852.83 291.14 17107.82 88888.00 2019-07-09 09:32:39.000 190 33852.85 291.11 17107.85 88888.00 2019-07-09 09:32:40.000 190 33852.82 291.16 17107.85 37931.52 2019-07-09 09:32:41.000 190 33852.78 291.18 17107.85 88888.00 2019-07-09 09:32:42.000 190 33852.79 291.15 17107.87 88888.00 2019-07-09 09:32:43.000 190 33852.78 291.14 17107.90 88888.00 2019-07-09 09:32:44.000 190 33852.75 291.16 17107.93 88888.00 2019-07-09 09:32:45.000 190 33852.76 291.15 17107.92 37931.38 2019-07-09 09:32:46.000 190 33852.74 291.13 17107.94 88888.00 2019-07-09 09:32:47.000 190 33852.73 291.14 17107.94 88888.00 2019-07-09 09:32:48.000 190 33852.73 291.18 17107.91 88888.00 2019-07-09 09:32:49.000 190 33852.72 291.17 17107.93 88888.00 2019-07-09 09:32:50.000 190 33852.69 291.18 17107.96 37931.34 2019-07-09 09:32:51.000 190 33852.69 291.19 17107.90 88888.00 2019-07-09 09:32:52.000 190 33852.65 291.19 17107.89 88888.00 2019-07-09 09:32:53.000 190 33852.61 291.17 17107.92 88888.00 2019-07-09 09:32:54.000 190 33852.56 291.14 17107.89 88888.00 2019-07-09 09:32:55.000 190 33852.56 291.15 17107.89 37931.22 2019-07-09 09:32:56.000 190 33852.57 291.14 17107.94 88888.00 2019-07-09 09:32:57.000 190 33852.53 291.11 17107.96 88888.00 2019-07-09 09:32:58.000 190 33852.52 291.09 17107.95 88888.00 2019-07-09 09:32:59.000 190 33852.51 291.12 17107.97 88888.00 2019-07-09 09:33:00.000 190 33852.51 291.11 17107.98 37931.14 2019-07-09 09:33:01.000 190 33852.53 291.13 17107.96 88888.00 2019-07-09 09:33:02.000 190 33852.55 291.12 17107.95 88888.00 2019-07-09 09:33:03.000 190 33852.59 291.08 17107.94 88888.00 2019-07-09 09:33:04.000 190 33852.60 291.09 17107.94 88888.00 2019-07-09 09:33:05.000 190 33852.57 291.14 17107.97 37931.12 2019-07-09 09:33:06.000 190 33852.57 291.15 17107.93 88888.00 2019-07-09 09:33:07.000 190 33852.58 291.11 17107.93 88888.00 2019-07-09 09:33:08.000 190 33852.55 291.08 17107.97 88888.00 2019-07-09 09:33:09.000 190 33852.56 291.06 17107.96 88888.00 2019-07-09 09:33:10.000 190 33852.56 291.04 17107.95 37931.13 2019-07-09 09:33:11.000 190 33852.54 291.01 17107.92 88888.00 2019-07-09 09:33:12.000 190 33852.55 291.00 17107.92 88888.00 2019-07-09 09:33:13.000 190 33852.58 291.03 17107.94 88888.00 2019-07-09 09:33:14.000 190 33852.55 291.05 17107.93 88888.00 2019-07-09 09:33:15.000 190 33852.58 291.03 17107.91 37931.10 2019-07-09 09:33:16.000 190 33852.57 291.07 17107.87 88888.00 2019-07-09 09:33:17.000 190 33852.53 291.02 17107.88 88888.00 2019-07-09 09:33:18.000 190 33852.51 291.06 17107.91 88888.00 2019-07-09 09:33:19.000 190 33852.49 291.09 17107.94 88888.00 2019-07-09 09:33:20.000 190 33852.47 291.11 17107.93 37931.10 2019-07-09 09:33:21.000 190 33852.49 291.11 17107.92 88888.00 2019-07-09 09:33:22.000 190 33852.44 291.12 17107.97 88888.00 2019-07-09 09:33:23.000 190 33852.48 291.13 17107.97 88888.00 2019-07-09 09:33:24.000 190 33852.43 291.09 17107.99 88888.00 2019-07-09 09:33:25.000 190 33852.44 291.10 17108.01 37930.93 2019-07-09 09:33:26.000 190 33852.47 291.08 17108.01 88888.00 2019-07-09 09:33:27.000 190 33852.47 291.03 17107.98 88888.00 2019-07-09 09:33:28.000 190 33852.45 291.01 17107.93 88888.00 2019-07-09 09:33:29.000 190 33852.41 291.03 17107.92 88888.00 2019-07-09 09:33:30.000 190 33852.42 291.01 17107.88 37930.93 2019-07-09 09:33:31.000 190 33852.43 291.01 17107.92 88888.00 2019-07-09 09:33:32.000 190 33852.40 291.03 17107.93 88888.00 2019-07-09 09:33:33.000 190 33852.40 291.03 17107.92 88888.00 2019-07-09 09:33:34.000 190 33852.42 290.99 17107.93 88888.00 2019-07-09 09:33:35.000 190 33852.42 290.99 17107.98 37930.98 2019-07-09 09:33:36.000 190 33852.43 291.00 17107.96 88888.00 2019-07-09 09:33:37.000 190 33852.42 290.99 17107.95 88888.00 2019-07-09 09:33:38.000 190 33852.43 290.97 17107.92 88888.00 2019-07-09 09:33:39.000 190 33852.41 290.90 17107.87 88888.00 2019-07-09 09:33:40.000 190 33852.42 290.93 17107.87 37930.91 2019-07-09 09:33:41.000 190 33852.45 290.92 17107.89 88888.00 2019-07-09 09:33:42.000 190 33852.43 290.89 17107.94 88888.00 2019-07-09 09:33:43.000 190 33852.43 290.91 17107.95 88888.00 2019-07-09 09:33:44.000 190 33852.41 290.94 17107.94 88888.00 2019-07-09 09:33:45.000 190 33852.40 290.96 17107.94 37930.98 2019-07-09 09:33:46.000 190 33852.40 290.95 17107.91 88888.00 2019-07-09 09:33:47.000 190 33852.41 290.99 17107.89 88888.00 2019-07-09 09:33:48.000 190 33852.41 291.00 17107.88 88888.00 2019-07-09 09:33:49.000 190 33852.37 291.01 17107.85 88888.00 2019-07-09 09:33:50.000 190 33852.37 291.03 17107.84 37931.04 2019-07-09 09:33:51.000 190 33852.39 290.99 17107.89 88888.00 2019-07-09 09:33:52.000 190 33852.43 290.97 17107.92 88888.00 2019-07-09 09:33:53.000 190 33852.41 290.97 17107.98 88888.00 2019-07-09 09:33:54.000 190 33852.41 290.95 17107.96 88888.00 2019-07-09 09:33:55.000 190 33852.41 290.95 17107.93 37930.98 2019-07-09 09:33:56.000 190 33852.42 290.97 17107.91 88888.00 2019-07-09 09:33:57.000 190 33852.40 291.03 17107.93 88888.00 2019-07-09 09:33:58.000 190 33852.38 291.02 17107.96 88888.00 2019-07-09 09:33:59.000 190 33852.39 290.99 17107.96 88888.00 2019-07-09 09:34:00.000 190 33852.40 290.95 17107.95 37930.91 2019-07-09 09:34:01.000 190 33852.37 290.92 17107.94 88888.00 2019-07-09 09:34:02.000 190 33852.36 290.96 17107.90 88888.00 2019-07-09 09:34:03.000 190 33852.34 290.99 17107.90 88888.00 2019-07-09 09:34:04.000 190 33852.34 290.96 17107.90 88888.00 2019-07-09 09:34:05.000 190 33852.36 291.00 17107.90 37930.90 2019-07-09 09:34:06.000 190 33852.35 290.99 17107.94 88888.00 2019-07-09 09:34:07.000 190 33852.35 290.96 17107.92 88888.00 2019-07-09 09:34:08.000 190 33852.35 290.94 17107.93 88888.00 2019-07-09 09:34:09.000 190 33852.35 290.93 17107.94 88888.00 2019-07-09 09:34:10.000 190 33852.35 290.92 17107.96 37930.85 2019-07-09 09:34:11.000 190 33852.36 290.93 17107.94 88888.00 2019-07-09 09:34:12.000 190 33852.35 290.92 17107.92 88888.00 2019-07-09 09:34:13.000 190 33852.31 290.87 17107.94 88888.00 2019-07-09 09:34:14.000 190 33852.28 290.91 17107.98 88888.00 2019-07-09 09:34:15.000 190 33852.29 290.92 17108.00 37930.77 2019-07-09 09:34:16.000 190 33852.26 290.93 17107.99 88888.00 2019-07-09 09:34:17.000 190 33852.26 290.87 17107.94 88888.00 2019-07-09 09:34:18.000 190 33852.25 290.87 17107.96 88888.00 2019-07-09 09:34:19.000 190 33852.24 290.88 17107.96 88888.00 2019-07-09 09:34:20.000 190 33852.21 290.88 17107.94 37930.78 2019-07-09 09:34:21.000 190 33852.24 290.89 17107.93 88888.00 2019-07-09 09:34:22.000 190 33852.28 290.90 17107.89 88888.00 2019-07-09 09:34:23.000 190 33852.28 290.92 17107.93 88888.00 2019-07-09 09:34:24.000 190 33852.31 290.92 17107.89 88888.00 2019-07-09 09:34:25.000 190 33852.34 290.93 17107.91 37930.90 2019-07-09 09:34:26.000 190 33852.36 290.91 17107.91 88888.00 2019-07-09 09:34:27.000 190 33852.36 290.88 17107.88 88888.00 2019-07-09 09:34:28.000 190 33852.35 290.92 17107.87 88888.00 2019-07-09 09:34:29.000 190 33852.34 290.88 17107.94 88888.00 2019-07-09 09:34:30.000 190 33852.35 290.87 17107.93 37930.91 2019-07-09 09:34:31.000 190 33852.33 290.87 17107.93 88888.00 2019-07-09 09:34:32.000 190 33852.28 290.87 17107.91 88888.00 2019-07-09 09:34:33.000 190 33852.26 290.86 17107.88 88888.00 2019-07-09 09:34:34.000 190 33852.28 290.91 17107.90 88888.00 2019-07-09 09:34:35.000 190 33852.34 290.88 17107.89 37930.91 2019-07-09 09:34:36.000 190 33852.31 290.88 17107.90 88888.00 2019-07-09 09:34:37.000 190 33852.26 290.93 17107.87 88888.00 2019-07-09 09:34:38.000 190 33852.24 290.92 17107.87 88888.00 2019-07-09 09:34:39.000 190 33852.17 290.91 17107.87 88888.00 2019-07-09 09:34:40.000 190 33852.18 290.87 17107.89 37930.81 2019-07-09 09:34:41.000 190 33852.19 290.86 17107.86 88888.00 2019-07-09 09:34:42.000 190 33852.17 290.84 17107.82 88888.00 2019-07-09 09:34:43.000 190 33852.14 290.84 17107.83 88888.00 2019-07-09 09:34:44.000 190 33852.17 290.82 17107.86 88888.00 2019-07-09 09:34:45.000 190 33852.17 290.85 17107.84 37930.82 2019-07-09 09:34:46.000 190 33852.18 290.85 17107.81 88888.00 2019-07-09 09:34:47.000 190 33852.18 290.82 17107.86 88888.00 2019-07-09 09:34:48.000 190 33852.17 290.82 17107.90 88888.00 2019-07-09 09:34:49.000 190 33852.16 290.82 17107.94 88888.00 2019-07-09 09:34:50.000 190 33852.15 290.80 17107.90 37930.75 2019-07-09 09:34:51.000 190 33852.17 290.82 17107.87 88888.00 2019-07-09 09:34:52.000 190 33852.16 290.86 17107.83 88888.00 2019-07-09 09:34:53.000 190 33852.17 290.89 17107.89 88888.00 2019-07-09 09:34:54.000 190 33852.20 290.84 17107.89 88888.00 2019-07-09 09:34:55.000 190 33852.17 290.81 17107.85 37930.81 2019-07-09 09:34:56.000 190 33852.16 290.82 17107.83 88888.00 2019-07-09 09:34:57.000 190 33852.12 290.80 17107.78 88888.00 2019-07-09 09:34:58.000 190 33852.10 290.80 17107.78 88888.00 2019-07-09 09:34:59.000 190 33852.07 290.82 17107.82 88888.00 2019-07-09 09:35:00.000 190 33852.03 290.86 17107.82 37930.71 2019-07-09 09:35:01.000 190 33852.05 290.87 17107.81 88888.00 2019-07-09 09:35:02.000 190 33852.08 290.89 17107.80 88888.00 2019-07-09 09:35:03.000 190 33852.07 290.87 17107.86 88888.00 2019-07-09 09:35:04.000 190 33852.05 290.87 17107.85 88888.00 2019-07-09 09:35:05.000 190 33852.08 290.86 17107.85 37930.70 2019-07-09 09:35:06.000 190 33852.07 290.86 17107.84 88888.00 2019-07-09 09:35:07.000 190 33852.02 290.86 17107.85 88888.00 2019-07-09 09:35:08.000 190 33851.99 290.85 17107.87 88888.00 2019-07-09 09:35:09.000 190 33852.00 290.87 17107.87 88888.00 2019-07-09 09:35:10.000 190 33851.97 290.93 17107.85 37930.60 2019-07-09 09:35:11.000 190 33851.94 290.91 17107.85 88888.00 2019-07-09 09:35:12.000 190 33851.93 290.81 17107.85 88888.00 2019-07-09 09:35:13.000 190 33851.99 290.83 17107.88 88888.00 2019-07-09 09:35:14.000 190 33851.92 290.83 17107.86 88888.00 2019-07-09 09:35:15.000 190 33851.93 290.83 17107.89 37930.51 2019-07-09 09:35:16.000 190 33851.91 290.82 17107.89 88888.00 2019-07-09 09:35:17.000 190 33851.90 290.85 17107.88 88888.00 2019-07-09 09:35:18.000 190 33851.86 290.83 17107.83 88888.00 2019-07-09 09:35:19.000 190 33851.89 290.81 17107.84 88888.00 2019-07-09 09:35:20.000 190 33851.82 290.88 17107.83 37930.51 2019-07-09 09:35:21.000 190 33851.80 290.88 17107.87 88888.00 2019-07-09 09:35:22.000 190 33851.83 290.87 17107.87 88888.00 2019-07-09 09:35:23.000 190 33851.83 290.85 17107.87 88888.00 2019-07-09 09:35:24.000 190 33851.81 290.84 17107.86 88888.00 2019-07-09 09:35:25.000 190 33851.86 290.80 17107.87 37930.60 2019-07-09 09:35:26.000 190 33851.84 290.81 17107.84 88888.00 2019-07-09 09:35:27.000 190 33851.83 290.82 17107.85 88888.00 2019-07-09 09:35:28.000 190 33851.82 290.81 17107.85 88888.00 2019-07-09 09:35:29.000 190 33851.82 290.82 17107.84 88888.00 2019-07-09 09:35:30.000 190 33851.80 290.78 17107.82 37930.51 2019-07-09 09:35:31.000 190 33851.78 290.78 17107.80 88888.00 2019-07-09 09:35:32.000 190 33851.78 290.81 17107.82 88888.00 2019-07-09 09:35:33.000 190 33851.77 290.77 17107.84 88888.00 2019-07-09 09:35:34.000 190 33851.76 290.77 17107.84 88888.00 2019-07-09 09:35:35.000 190 33851.73 290.79 17107.87 37930.50 2019-07-09 09:35:36.000 190 33851.74 290.82 17107.87 88888.00 2019-07-09 09:35:37.000 190 33851.71 290.84 17107.87 88888.00 2019-07-09 09:35:38.000 190 33851.70 290.81 17107.89 88888.00 2019-07-09 09:35:39.000 190 33851.69 290.82 17107.90 88888.00 2019-07-09 09:35:40.000 190 33851.63 290.83 17107.87 37930.46 2019-07-09 09:35:41.000 190 33851.64 290.83 17107.81 88888.00 2019-07-09 09:35:42.000 190 33851.65 290.87 17107.84 88888.00 2019-07-09 09:35:43.000 190 33851.62 290.86 17107.85 88888.00 2019-07-09 09:35:44.000 190 33851.61 290.85 17107.81 88888.00 2019-07-09 09:35:45.000 190 33851.61 290.90 17107.84 37930.41 2019-07-09 09:35:46.000 190 33851.63 290.83 17107.86 88888.00 2019-07-09 09:35:47.000 190 33851.61 290.84 17107.87 88888.00 2019-07-09 09:35:48.000 190 33851.64 290.81 17107.80 88888.00 2019-07-09 09:35:49.000 190 33851.66 290.79 17107.83 88888.00 2019-07-09 09:35:50.000 190 33851.68 290.80 17107.82 37930.30 2019-07-09 09:35:51.000 190 33851.69 290.77 17107.81 88888.00 2019-07-09 09:35:52.000 190 33851.68 290.81 17107.82 88888.00 2019-07-09 09:35:53.000 190 33851.69 290.81 17107.86 88888.00 2019-07-09 09:35:54.000 190 33851.69 290.79 17107.81 88888.00 2019-07-09 09:35:55.000 190 33851.67 290.79 17107.83 37930.36 2019-07-09 09:35:56.000 190 33851.73 290.80 17107.83 88888.00 2019-07-09 09:35:57.000 190 33851.78 290.79 17107.82 88888.00 2019-07-09 09:35:58.000 190 33851.78 290.76 17107.78 88888.00 2019-07-09 09:35:59.000 190 33851.81 290.79 17107.75 88888.00 2019-07-09 09:36:00.000 190 33851.81 290.75 17107.78 37930.42 2019-07-09 09:36:01.000 190 33851.81 290.76 17107.80 88888.00 2019-07-09 09:36:02.000 190 33851.84 290.75 17107.77 88888.00 2019-07-09 09:36:03.000 190 33851.85 290.77 17107.76 88888.00 2019-07-09 09:36:04.000 190 33851.86 290.73 17107.78 88888.00 2019-07-09 09:36:05.000 190 33851.86 290.75 17107.79 37930.55 2019-07-09 09:36:06.000 190 33851.88 290.74 17107.81 88888.00 2019-07-09 09:36:07.000 190 33851.89 290.73 17107.79 88888.00 2019-07-09 09:36:08.000 190 33851.90 290.71 17107.75 88888.00 2019-07-09 09:36:09.000 190 33851.90 290.70 17107.75 88888.00 2019-07-09 09:36:10.000 190 33851.93 290.70 17107.76 37930.53 2019-07-09 09:36:11.000 190 33851.95 290.71 17107.76 88888.00 2019-07-09 09:36:12.000 190 33851.93 290.66 17107.76 88888.00 2019-07-09 09:36:13.000 190 33851.96 290.67 17107.76 88888.00 2019-07-09 09:36:14.000 190 33851.97 290.66 17107.76 88888.00 2019-07-09 09:36:15.000 190 33851.92 290.66 17107.75 37930.65 2019-07-09 09:36:16.000 190 33851.94 290.71 17107.72 88888.00 2019-07-09 09:36:17.000 190 33851.93 290.74 17107.70 88888.00 2019-07-09 09:36:18.000 190 33851.95 290.73 17107.71 88888.00 2019-07-09 09:36:19.000 190 33851.95 290.73 17107.69 88888.00 2019-07-09 09:36:20.000 190 33851.90 290.75 17107.71 37930.66 2019-07-09 09:36:21.000 190 33851.96 290.76 17107.76 88888.00 2019-07-09 09:36:22.000 190 33851.98 290.73 17107.76 88888.00 2019-07-09 09:36:23.000 190 33851.96 290.73 17107.76 88888.00 2019-07-09 09:36:24.000 190 33851.96 290.79 17107.74 88888.00 2019-07-09 09:36:25.000 190 33851.96 290.79 17107.68 37930.60 2019-07-09 09:36:26.000 190 33851.94 290.75 17107.70 88888.00 2019-07-09 09:36:27.000 190 33851.94 290.71 17107.74 88888.00 2019-07-09 09:36:28.000 190 33851.98 290.70 17107.74 88888.00 2019-07-09 09:36:29.000 190 33852.00 290.70 17107.74 88888.00 2019-07-09 09:36:30.000 190 33851.97 290.71 17107.73 37930.64 2019-07-09 09:36:31.000 190 33852.01 290.67 17107.69 88888.00 2019-07-09 09:36:32.000 190 33851.99 290.66 17107.69 88888.00 2019-07-09 09:36:33.000 190 33852.00 290.72 17107.69 88888.00 2019-07-09 09:36:34.000 190 33851.98 290.70 17107.71 88888.00 2019-07-09 09:36:35.000 190 33851.99 290.73 17107.69 37930.67 2019-07-09 09:36:36.000 190 33852.00 290.74 17107.74 88888.00 2019-07-09 09:36:37.000 190 33852.04 290.72 17107.76 88888.00 2019-07-09 09:36:38.000 190 33852.04 290.69 17107.76 88888.00 2019-07-09 09:36:39.000 190 33852.05 290.67 17107.73 88888.00 2019-07-09 09:36:40.000 190 33852.09 290.70 17107.74 37930.64 2019-07-09 09:36:41.000 190 33852.08 290.69 17107.72 88888.00 2019-07-09 09:36:42.000 190 33852.10 290.67 17107.70 88888.00 2019-07-09 09:36:43.000 190 33852.11 290.68 17107.68 88888.00 2019-07-09 09:36:44.000 190 33852.09 290.67 17107.67 88888.00 2019-07-09 09:36:45.000 190 33852.04 290.64 17107.68 37930.67 2019-07-09 09:36:46.000 190 33852.07 290.64 17107.67 88888.00 2019-07-09 09:36:47.000 190 33852.05 290.61 17107.67 88888.00 2019-07-09 09:36:48.000 190 33852.05 290.64 17107.71 88888.00 2019-07-09 09:36:49.000 190 33852.07 290.63 17107.73 88888.00 2019-07-09 09:36:50.000 190 33852.07 290.62 17107.74 37930.68 2019-07-09 09:36:51.000 190 33852.09 290.63 17107.70 88888.00 2019-07-09 09:36:52.000 190 33852.10 290.59 17107.66 88888.00 2019-07-09 09:36:53.000 190 33852.07 290.59 17107.64 88888.00 2019-07-09 09:36:54.000 190 33852.08 290.60 17107.64 88888.00 2019-07-09 09:36:55.000 190 33852.05 290.57 17107.63 37930.66 2019-07-09 09:36:56.000 190 33852.00 290.56 17107.62 88888.00 2019-07-09 09:36:57.000 190 33851.99 290.52 17107.62 88888.00 2019-07-09 09:36:58.000 190 33851.98 290.54 17107.65 88888.00 2019-07-09 09:36:59.000 190 33852.01 290.54 17107.64 88888.00 2019-07-09 09:37:00.000 190 33852.02 290.55 17107.63 37930.66 2019-07-09 09:37:01.000 190 33852.00 290.53 17107.62 88888.00 2019-07-09 09:37:02.000 190 33851.99 290.55 17107.61 88888.00 2019-07-09 09:37:03.000 190 33851.99 290.56 17107.65 88888.00 2019-07-09 09:37:04.000 190 33851.98 290.51 17107.66 88888.00 2019-07-09 09:37:05.000 190 33851.95 290.55 17107.65 37930.53 2019-07-09 09:37:06.000 190 33851.95 290.54 17107.64 88888.00 2019-07-09 09:37:07.000 190 33851.95 290.53 17107.64 88888.00 2019-07-09 09:37:08.000 190 33851.95 290.50 17107.64 88888.00 2019-07-09 09:37:09.000 190 33851.92 290.51 17107.61 88888.00 2019-07-09 09:37:10.000 190 33851.91 290.51 17107.59 37930.51 2019-07-09 09:37:11.000 190 33851.96 290.49 17107.57 88888.00 2019-07-09 09:37:12.000 190 33851.99 290.50 17107.59 88888.00 2019-07-09 09:37:13.000 190 33852.02 290.51 17107.57 88888.00 2019-07-09 09:37:14.000 190 33852.03 290.54 17107.59 88888.00 2019-07-09 09:37:15.000 190 33852.01 290.52 17107.59 37930.48 2019-07-09 09:37:16.000 190 33851.99 290.53 17107.56 88888.00 2019-07-09 09:37:17.000 190 33852.02 290.53 17107.62 88888.00 2019-07-09 09:37:18.000 190 33852.08 290.56 17107.65 88888.00 2019-07-09 09:37:19.000 190 33852.07 290.56 17107.61 88888.00 2019-07-09 09:37:20.000 190 33852.10 290.54 17107.62 37930.59 2019-07-09 09:37:21.000 190 33852.10 290.55 17107.59 88888.00 2019-07-09 09:37:22.000 190 33852.09 290.56 17107.61 88888.00 2019-07-09 09:37:23.000 190 33852.06 290.54 17107.61 88888.00 2019-07-09 09:37:24.000 190 33852.06 290.50 17107.64 88888.00 2019-07-09 09:37:25.000 190 33852.06 290.48 17107.61 37930.61 2019-07-09 09:37:26.000 190 33852.02 290.49 17107.62 88888.00 2019-07-09 09:37:27.000 190 33852.00 290.49 17107.62 88888.00 2019-07-09 09:37:28.000 190 33851.99 290.48 17107.60 88888.00 2019-07-09 09:37:29.000 190 33852.00 290.47 17107.60 88888.00 2019-07-09 09:37:30.000 190 33851.95 290.49 17107.62 37930.56 2019-07-09 09:37:31.000 190 33851.96 290.53 17107.63 88888.00 2019-07-09 09:37:32.000 190 33851.96 290.54 17107.65 88888.00 2019-07-09 09:37:33.000 190 33851.97 290.53 17107.69 88888.00 2019-07-09 09:37:34.000 190 33851.97 290.51 17107.69 88888.00 2019-07-09 09:37:35.000 190 33851.97 290.50 17107.64 37930.46 2019-07-09 09:37:36.000 190 33851.98 290.49 17107.60 88888.00 2019-07-09 09:37:37.000 190 33851.96 290.50 17107.62 88888.00 2019-07-09 09:37:38.000 190 33851.93 290.52 17107.60 88888.00 2019-07-09 09:37:39.000 190 33851.93 290.52 17107.65 88888.00 2019-07-09 09:37:40.000 190 33851.92 290.48 17107.65 37930.46 2019-07-09 09:37:41.000 190 33851.90 290.50 17107.65 88888.00 2019-07-09 09:37:42.000 190 33851.90 290.49 17107.67 88888.00 2019-07-09 09:37:43.000 190 33851.89 290.47 17107.65 88888.00 2019-07-09 09:37:44.000 190 33851.84 290.48 17107.66 88888.00 2019-07-09 09:37:45.000 190 33851.85 290.51 17107.67 37930.45 2019-07-09 09:37:46.000 190 33851.85 290.48 17107.65 88888.00 2019-07-09 09:37:47.000 190 33851.81 290.45 17107.64 88888.00 2019-07-09 09:37:48.000 190 33851.81 290.43 17107.64 88888.00 2019-07-09 09:37:49.000 190 33851.82 290.39 17107.63 88888.00 2019-07-09 09:37:50.000 190 33851.83 290.39 17107.63 37930.50 2019-07-09 09:37:51.000 190 33851.85 290.41 17107.65 88888.00 2019-07-09 09:37:52.000 190 33851.86 290.40 17107.68 88888.00 2019-07-09 09:37:53.000 190 33851.84 290.39 17107.66 88888.00 2019-07-09 09:37:54.000 190 33851.84 290.40 17107.68 88888.00 2019-07-09 09:37:55.000 190 33851.82 290.42 17107.66 37930.51 2019-07-09 09:37:56.000 190 33851.86 290.44 17107.63 88888.00 2019-07-09 09:37:57.000 190 33851.85 290.40 17107.64 88888.00 2019-07-09 09:37:58.000 190 33851.84 290.38 17107.63 88888.00 2019-07-09 09:37:59.000 190 33851.88 290.39 17107.61 88888.00 2019-07-09 09:38:00.000 190 33851.89 290.40 17107.61 37930.41 2019-07-09 09:38:01.000 190 33851.88 290.39 17107.62 88888.00 2019-07-09 09:38:02.000 190 33851.87 290.37 17107.62 88888.00 2019-07-09 09:38:03.000 190 33851.85 290.34 17107.61 88888.00 2019-07-09 09:38:04.000 190 33851.88 290.38 17107.63 88888.00 2019-07-09 09:38:05.000 190 33851.89 290.42 17107.57 37930.43 2019-07-09 09:38:06.000 190 33851.86 290.43 17107.62 88888.00 2019-07-09 09:38:07.000 190 33851.83 290.43 17107.62 88888.00 2019-07-09 09:38:08.000 190 33851.86 290.35 17107.62 88888.00 2019-07-09 09:38:09.000 190 33851.87 290.32 17107.62 88888.00 2019-07-09 09:38:10.000 190 33851.81 290.37 17107.64 37930.32 2019-07-09 09:38:11.000 190 33851.79 290.35 17107.66 88888.00 2019-07-09 09:38:12.000 190 33851.79 290.31 17107.68 88888.00 2019-07-09 09:38:13.000 190 33851.78 290.31 17107.66 88888.00 2019-07-09 09:38:14.000 190 33851.78 290.32 17107.65 88888.00 2019-07-09 09:38:15.000 190 33851.78 290.34 17107.63 37930.33 2019-07-09 09:38:16.000 190 33851.80 290.37 17107.64 88888.00 2019-07-09 09:38:17.000 190 33851.83 290.34 17107.60 88888.00 2019-07-09 09:38:18.000 190 33851.77 290.31 17107.56 88888.00 2019-07-09 09:38:19.000 190 33851.76 290.33 17107.53 88888.00 2019-07-09 09:38:20.000 190 33851.79 290.32 17107.59 37930.33 2019-07-09 09:38:21.000 190 33851.81 290.30 17107.61 88888.00 2019-07-09 09:38:22.000 190 33851.80 290.33 17107.61 88888.00 2019-07-09 09:38:23.000 190 33851.78 290.32 17107.57 88888.00 2019-07-09 09:38:24.000 190 33851.80 290.32 17107.57 88888.00 2019-07-09 09:38:25.000 190 33851.83 290.31 17107.57 37930.30 2019-07-09 09:38:26.000 190 33851.84 290.30 17107.58 88888.00 2019-07-09 09:38:27.000 190 33851.84 290.27 17107.60 88888.00 2019-07-09 09:38:28.000 190 33851.82 290.29 17107.60 88888.00 2019-07-09 09:38:29.000 190 33851.78 290.26 17107.56 88888.00 2019-07-09 09:38:30.000 190 33851.79 290.23 17107.55 37930.29 2019-07-09 09:38:31.000 190 33851.79 290.27 17107.58 88888.00 2019-07-09 09:38:32.000 190 33851.80 290.23 17107.56 88888.00 2019-07-09 09:38:33.000 190 33851.80 290.23 17107.58 88888.00 2019-07-09 09:38:34.000 190 33851.84 290.23 17107.53 88888.00 2019-07-09 09:38:35.000 190 33851.85 290.26 17107.52 37930.25 2019-07-09 09:38:36.000 190 33851.83 290.22 17107.52 88888.00 2019-07-09 09:38:37.000 190 33851.79 290.24 17107.50 88888.00 2019-07-09 09:38:38.000 190 33851.82 290.24 17107.52 88888.00 2019-07-09 09:38:39.000 190 33851.83 290.26 17107.49 88888.00 2019-07-09 09:38:40.000 190 33851.79 290.23 17107.46 37930.29 2019-07-09 09:38:41.000 190 33851.75 290.22 17107.47 88888.00 2019-07-09 09:38:42.000 190 33851.73 290.24 17107.49 88888.00 2019-07-09 09:38:43.000 190 33851.72 290.23 17107.51 88888.00 2019-07-09 09:38:44.000 190 33851.69 290.21 17107.48 88888.00 2019-07-09 09:38:45.000 190 33851.69 290.23 17107.47 37930.25 2019-07-09 09:38:46.000 190 33851.67 290.19 17107.49 88888.00 2019-07-09 09:38:47.000 190 33851.66 290.22 17107.53 88888.00 2019-07-09 09:38:48.000 190 33851.64 290.26 17107.55 88888.00 2019-07-09 09:38:49.000 190 33851.65 290.28 17107.54 88888.00 2019-07-09 09:38:50.000 190 33851.67 290.26 17107.52 37930.28 2019-07-09 09:38:51.000 190 33851.68 290.25 17107.52 88888.00 2019-07-09 09:38:52.000 190 33851.67 290.23 17107.53 88888.00 2019-07-09 09:38:53.000 190 33851.69 290.26 17107.59 88888.00 2019-07-09 09:38:54.000 190 33851.66 290.25 17107.60 88888.00 2019-07-09 09:38:55.000 190 33851.64 290.22 17107.56 37930.20 2019-07-09 09:38:56.000 190 33851.67 290.21 17107.53 88888.00 2019-07-09 09:38:57.000 190 33851.69 290.22 17107.55 88888.00 2019-07-09 09:38:58.000 190 33851.68 290.19 17107.52 88888.00 2019-07-09 09:38:59.000 190 33851.68 290.22 17107.53 88888.00 2019-07-09 09:39:00.000 190 33851.67 290.23 17107.52 37930.26 2019-07-09 09:39:01.000 190 33851.68 290.24 17107.51 88888.00 2019-07-09 09:39:02.000 190 33851.70 290.27 17107.50 88888.00 2019-07-09 09:39:03.000 190 33851.74 290.25 17107.50 88888.00 2019-07-09 09:39:04.000 190 33851.73 290.24 17107.51 88888.00 2019-07-09 09:39:05.000 190 33851.73 290.21 17107.52 37930.27 2019-07-09 09:39:06.000 190 33851.75 290.20 17107.51 88888.00 2019-07-09 09:39:07.000 190 33851.77 290.21 17107.51 88888.00 2019-07-09 09:39:08.000 190 33851.74 290.20 17107.52 88888.00 2019-07-09 09:39:09.000 190 33851.74 290.21 17107.53 88888.00 2019-07-09 09:39:10.000 190 33851.73 290.23 17107.51 37930.24 2019-07-09 09:39:11.000 190 33851.75 290.24 17107.47 88888.00 2019-07-09 09:39:12.000 190 33851.74 290.21 17107.46 88888.00 2019-07-09 09:39:13.000 190 33851.75 290.21 17107.47 88888.00 2019-07-09 09:39:14.000 190 33851.71 290.26 17107.52 88888.00 2019-07-09 09:39:15.000 190 33851.70 290.27 17107.50 37930.17 2019-07-09 09:39:16.000 190 33851.70 290.25 17107.50 88888.00 2019-07-09 09:39:17.000 190 33851.73 290.27 17107.50 88888.00 2019-07-09 09:39:18.000 190 33851.72 290.27 17107.47 88888.00 2019-07-09 09:39:19.000 190 33851.69 290.26 17107.48 88888.00 2019-07-09 09:39:20.000 190 33851.73 290.26 17107.48 37930.21 2019-07-09 09:39:21.000 190 33851.78 290.25 17107.49 88888.00 2019-07-09 09:39:22.000 190 33851.81 290.24 17107.51 88888.00 2019-07-09 09:39:23.000 190 33851.77 290.28 17107.49 88888.00 2019-07-09 09:39:24.000 190 33851.78 290.29 17107.48 88888.00 2019-07-09 09:39:25.000 190 33851.81 290.26 17107.49 37930.16 2019-07-09 09:39:26.000 190 33851.79 290.22 17107.51 88888.00 2019-07-09 09:39:27.000 190 33851.77 290.25 17107.50 88888.00 2019-07-09 09:39:28.000 190 33851.78 290.25 17107.55 88888.00 2019-07-09 09:39:29.000 190 33851.75 290.26 17107.54 88888.00 2019-07-09 09:39:30.000 190 33851.78 290.27 17107.55 37930.28 2019-07-09 09:39:31.000 190 33851.79 290.22 17107.52 88888.00 2019-07-09 09:39:32.000 190 33851.78 290.25 17107.50 88888.00 2019-07-09 09:39:33.000 190 33851.76 290.30 17107.50 88888.00 2019-07-09 09:39:34.000 190 33851.73 290.33 17107.53 88888.00 2019-07-09 09:39:35.000 190 33851.73 290.33 17107.51 37930.17 2019-07-09 09:39:36.000 190 33851.76 290.33 17107.51 88888.00 2019-07-09 09:39:37.000 190 33851.79 290.28 17107.57 88888.00 2019-07-09 09:39:38.000 190 33851.83 290.27 17107.56 88888.00 2019-07-09 09:39:39.000 190 33851.85 290.24 17107.55 88888.00 2019-07-09 09:39:40.000 190 33851.82 290.21 17107.55 37930.30 2019-07-09 09:39:41.000 190 33851.89 290.22 17107.53 88888.00 2019-07-09 09:39:42.000 190 33851.90 290.18 17107.51 88888.00 2019-07-09 09:39:43.000 190 33851.91 290.14 17107.52 88888.00 2019-07-09 09:39:44.000 190 33851.92 290.13 17107.54 88888.00 2019-07-09 09:39:45.000 190 33851.87 290.15 17107.55 37930.30 2019-07-09 09:39:46.000 190 33851.87 290.20 17107.53 88888.00 2019-07-09 09:39:47.000 190 33851.87 290.23 17107.53 88888.00 2019-07-09 09:39:48.000 190 33851.86 290.25 17107.51 88888.00 2019-07-09 09:39:49.000 190 33851.87 290.23 17107.54 88888.00 2019-07-09 09:39:50.000 190 33851.84 290.22 17107.52 37930.27 2019-07-09 09:39:51.000 190 33851.85 290.18 17107.47 88888.00 2019-07-09 09:39:52.000 190 33851.86 290.16 17107.49 88888.00 2019-07-09 09:39:53.000 190 33851.87 290.18 17107.51 88888.00 2019-07-09 09:39:54.000 190 33851.89 290.21 17107.48 88888.00 2019-07-09 09:39:55.000 190 33851.92 290.20 17107.45 37930.26 2019-07-09 09:39:56.000 190 33851.88 290.18 17107.44 88888.00 2019-07-09 09:39:57.000 190 33851.86 290.15 17107.43 88888.00 2019-07-09 09:39:58.000 190 33851.89 290.15 17107.43 88888.00 2019-07-09 09:39:59.000 190 33851.87 290.16 17107.42 88888.00 2019-07-09 09:40:00.000 190 33851.89 290.19 17107.43 37930.31 2019-07-09 09:40:01.000 190 33851.90 290.19 17107.39 88888.00 2019-07-09 09:40:02.000 190 33851.89 290.23 17107.40 88888.00 2019-07-09 09:40:03.000 190 33851.86 290.24 17107.41 88888.00 2019-07-09 09:40:04.000 190 33851.84 290.17 17107.41 88888.00 2019-07-09 09:40:05.000 190 33851.86 290.17 17107.39 37930.20 2019-07-09 09:40:06.000 190 33851.84 290.19 17107.38 88888.00 2019-07-09 09:40:07.000 190 33851.86 290.21 17107.37 88888.00 2019-07-09 09:40:08.000 190 33851.88 290.21 17107.34 88888.00 2019-07-09 09:40:09.000 190 33851.93 290.20 17107.36 88888.00 2019-07-09 09:40:10.000 190 33851.89 290.20 17107.37 37930.26 2019-07-09 09:40:11.000 190 33851.90 290.18 17107.37 88888.00 2019-07-09 09:40:12.000 190 33851.93 290.18 17107.41 88888.00 2019-07-09 09:40:13.000 190 33851.91 290.18 17107.37 88888.00 2019-07-09 09:40:14.000 190 33851.99 290.18 17107.33 88888.00 2019-07-09 09:40:15.000 190 33852.04 290.13 17107.34 37930.28 2019-07-09 09:40:16.000 190 33852.02 290.10 17107.33 88888.00 2019-07-09 09:40:17.000 190 33851.99 290.09 17107.30 88888.00 2019-07-09 09:40:18.000 190 33851.98 290.12 17107.33 88888.00 2019-07-09 09:40:19.000 190 33851.98 290.09 17107.30 88888.00 2019-07-09 09:40:20.000 190 33851.97 290.08 17107.30 37930.38 2019-07-09 09:40:21.000 190 33851.97 290.09 17107.30 88888.00 2019-07-09 09:40:22.000 190 33851.99 290.08 17107.26 88888.00 2019-07-09 09:40:23.000 190 33852.01 290.10 17107.28 88888.00 2019-07-09 09:40:24.000 190 33851.99 290.10 17107.31 88888.00 2019-07-09 09:40:25.000 190 33851.97 290.06 17107.31 37930.26 2019-07-09 09:40:26.000 190 33851.96 290.08 17107.33 88888.00 2019-07-09 09:40:27.000 190 33851.92 290.10 17107.30 88888.00 2019-07-09 09:40:28.000 190 33851.90 290.09 17107.32 88888.00 2019-07-09 09:40:29.000 190 33851.87 290.04 17107.32 88888.00 2019-07-09 09:40:30.000 190 33851.87 290.01 17107.33 37930.33 2019-07-09 09:40:31.000 190 33851.83 290.05 17107.32 88888.00 2019-07-09 09:40:32.000 190 33851.85 290.06 17107.33 88888.00 2019-07-09 09:40:33.000 190 33851.88 290.07 17107.33 88888.00 2019-07-09 09:40:34.000 190 33851.83 290.10 17107.31 88888.00 2019-07-09 09:40:35.000 190 33851.82 290.08 17107.27 37930.29 2019-07-09 09:40:36.000 190 33851.83 290.08 17107.27 88888.00 2019-07-09 09:40:37.000 190 33851.84 290.09 17107.29 88888.00 2019-07-09 09:40:38.000 190 33851.85 290.01 17107.25 88888.00 2019-07-09 09:40:39.000 190 33851.84 290.04 17107.26 88888.00 2019-07-09 09:40:40.000 190 33851.84 290.03 17107.24 37930.25 2019-07-09 09:40:41.000 190 33851.87 290.03 17107.25 88888.00 2019-07-09 09:40:42.000 190 33851.88 290.09 17107.26 88888.00 2019-07-09 09:40:43.000 190 33851.87 290.09 17107.26 88888.00 2019-07-09 09:40:44.000 190 33851.86 290.11 17107.25 88888.00 2019-07-09 09:40:45.000 190 33851.89 290.10 17107.27 37930.31 2019-07-09 09:40:46.000 190 33851.86 290.08 17107.26 88888.00 2019-07-09 09:40:47.000 190 33851.87 290.04 17107.29 88888.00 2019-07-09 09:40:48.000 190 33851.85 290.05 17107.28 88888.00 2019-07-09 09:40:49.000 190 33851.84 290.05 17107.28 88888.00 2019-07-09 09:40:50.000 190 33851.83 290.05 17107.29 37930.19 2019-07-09 09:40:51.000 190 33851.82 290.06 17107.29 88888.00 2019-07-09 09:40:52.000 190 33851.81 290.09 17107.31 88888.00 2019-07-09 09:40:53.000 190 33851.82 290.11 17107.32 88888.00 2019-07-09 09:40:54.000 190 33851.87 290.12 17107.31 88888.00 2019-07-09 09:40:55.000 190 33851.87 290.08 17107.32 37930.23 2019-07-09 09:40:56.000 190 33851.86 290.05 17107.30 88888.00 2019-07-09 09:40:57.000 190 33851.83 290.02 17107.30 88888.00 2019-07-09 09:40:58.000 190 33851.86 290.01 17107.29 88888.00 2019-07-09 09:40:59.000 190 33851.87 289.98 17107.30 88888.00 2019-07-09 09:41:00.000 190 33851.84 289.98 17107.27 37930.23 2019-07-09 09:41:01.000 190 33851.86 290.02 17107.27 88888.00 2019-07-09 09:41:02.000 190 33851.84 290.00 17107.31 88888.00 2019-07-09 09:41:03.000 190 33851.87 290.02 17107.30 88888.00 2019-07-09 09:41:04.000 190 33851.87 290.05 17107.27 88888.00 2019-07-09 09:41:05.000 190 33851.93 290.09 17107.26 37930.13 2019-07-09 09:41:06.000 190 33851.94 290.08 17107.28 88888.00 2019-07-09 09:41:07.000 190 33851.88 290.05 17107.26 88888.00 2019-07-09 09:41:08.000 190 33851.90 290.03 17107.25 88888.00 2019-07-09 09:41:09.000 190 33851.87 290.03 17107.24 88888.00 2019-07-09 09:41:10.000 190 33851.87 290.02 17107.22 37930.23 2019-07-09 09:41:11.000 190 33851.87 290.00 17107.21 88888.00 2019-07-09 09:41:12.000 190 33851.84 289.98 17107.20 88888.00 2019-07-09 09:41:13.000 190 33851.83 289.99 17107.21 88888.00 2019-07-09 09:41:14.000 190 33851.85 289.99 17107.22 88888.00 2019-07-09 09:41:15.000 190 33851.85 289.95 17107.18 37930.13 2019-07-09 09:41:16.000 190 33851.84 290.00 17107.21 88888.00 2019-07-09 09:41:17.000 190 33851.83 290.00 17107.21 88888.00 2019-07-09 09:41:18.000 190 33851.85 289.97 17107.23 88888.00 2019-07-09 09:41:19.000 190 33851.85 289.98 17107.20 88888.00 2019-07-09 09:41:20.000 190 33851.86 290.01 17107.19 37930.20 2019-07-09 09:41:21.000 190 33851.88 290.03 17107.21 88888.00 2019-07-09 09:41:22.000 190 33851.86 290.04 17107.20 88888.00 2019-07-09 09:41:23.000 190 33851.84 290.01 17107.17 88888.00 2019-07-09 09:41:24.000 190 33851.78 290.02 17107.16 88888.00 2019-07-09 09:41:25.000 190 33851.82 290.00 17107.17 37930.23 2019-07-09 09:41:26.000 190 33851.84 290.01 17107.16 88888.00 2019-07-09 09:41:27.000 190 33851.81 289.99 17107.19 88888.00 2019-07-09 09:41:28.000 190 33851.81 290.00 17107.20 88888.00 2019-07-09 09:41:29.000 190 33851.83 289.98 17107.24 88888.00 2019-07-09 09:41:30.000 190 33851.79 289.99 17107.22 37930.20 2019-07-09 09:41:31.000 190 33851.81 290.01 17107.19 88888.00 2019-07-09 09:41:32.000 190 33851.81 289.97 17107.21 88888.00 2019-07-09 09:41:33.000 190 33851.80 289.97 17107.23 88888.00 2019-07-09 09:41:34.000 190 33851.77 289.96 17107.23 88888.00 2019-07-09 09:41:35.000 190 33851.78 289.94 17107.20 37930.09 2019-07-09 09:41:36.000 190 33851.80 289.97 17107.19 88888.00 2019-07-09 09:41:37.000 190 33851.77 289.97 17107.21 88888.00 2019-07-09 09:41:38.000 190 33851.74 289.97 17107.24 88888.00 2019-07-09 09:41:39.000 190 33851.76 290.00 17107.24 88888.00 2019-07-09 09:41:40.000 190 33851.76 289.96 17107.23 37930.19 2019-07-09 09:41:41.000 190 33851.78 289.96 17107.22 88888.00 2019-07-09 09:41:42.000 190 33851.78 290.00 17107.20 88888.00 2019-07-09 09:41:43.000 190 33851.81 289.97 17107.13 88888.00 2019-07-09 09:41:44.000 190 33851.79 289.93 17107.09 88888.00 2019-07-09 09:41:45.000 190 33851.78 289.94 17107.10 37930.14 2019-07-09 09:41:46.000 190 33851.77 289.98 17107.13 88888.00 2019-07-09 09:41:47.000 190 33851.79 289.99 17107.16 88888.00 2019-07-09 09:41:48.000 190 33851.81 290.02 17107.18 88888.00 2019-07-09 09:41:49.000 190 33851.78 290.06 17107.19 88888.00 2019-07-09 09:41:50.000 190 33851.77 290.03 17107.19 37930.08 2019-07-09 09:41:51.000 190 33851.80 290.02 17107.16 88888.00 2019-07-09 09:41:52.000 190 33851.78 290.06 17107.13 88888.00 2019-07-09 09:41:53.000 190 33851.77 290.03 17107.13 88888.00 2019-07-09 09:41:54.000 190 33851.80 290.00 17107.11 88888.00 2019-07-09 09:41:55.000 190 33851.81 289.98 17107.13 37930.08 2019-07-09 09:41:56.000 190 33851.83 289.97 17107.14 88888.00 2019-07-09 09:41:57.000 190 33851.77 289.96 17107.14 88888.00 2019-07-09 09:41:58.000 190 33851.76 289.95 17107.14 88888.00 2019-07-09 09:41:59.000 190 33851.82 289.94 17107.11 88888.00 2019-07-09 09:42:00.000 190 33851.85 289.95 17107.09 37930.13 2019-07-09 09:42:01.000 190 33851.86 289.96 17107.09 88888.00 2019-07-09 09:42:02.000 190 33851.82 289.96 17107.12 88888.00 2019-07-09 09:42:03.000 190 33851.83 289.95 17107.11 88888.00 2019-07-09 09:42:04.000 190 33851.83 289.94 17107.03 88888.00 2019-07-09 09:42:05.000 190 33851.81 289.96 17107.04 37930.17 2019-07-09 09:42:06.000 190 33851.80 289.97 17107.07 88888.00 2019-07-09 09:42:07.000 190 33851.83 289.96 17107.08 88888.00 2019-07-09 09:42:08.000 190 33851.84 289.96 17107.05 88888.00 2019-07-09 09:42:09.000 190 33851.78 289.95 17107.11 88888.00 2019-07-09 09:42:10.000 190 33851.80 289.94 17107.12 37930.05 2019-07-09 09:42:11.000 190 33851.83 289.96 17107.10 88888.00 2019-07-09 09:42:12.000 190 33851.85 289.96 17107.14 88888.00 2019-07-09 09:42:13.000 190 33851.84 289.95 17107.10 88888.00 2019-07-09 09:42:14.000 190 33851.83 289.95 17107.09 88888.00 2019-07-09 09:42:15.000 190 33851.83 289.94 17107.07 37930.12 2019-07-09 09:42:16.000 190 33851.81 289.93 17107.09 88888.00 2019-07-09 09:42:17.000 190 33851.80 289.90 17107.05 88888.00 2019-07-09 09:42:18.000 190 33851.80 289.90 17107.05 88888.00 2019-07-09 09:42:19.000 190 33851.78 289.89 17107.04 88888.00 2019-07-09 09:42:20.000 190 33851.77 289.87 17107.06 37930.06 2019-07-09 09:42:21.000 190 33851.78 289.91 17107.05 88888.00 2019-07-09 09:42:22.000 190 33851.80 289.90 17107.05 88888.00 2019-07-09 09:42:23.000 190 33851.80 289.89 17107.10 88888.00 2019-07-09 09:42:24.000 190 33851.83 289.87 17107.11 88888.00 2019-07-09 09:42:25.000 190 33851.84 289.87 17107.09 37930.07 2019-07-09 09:42:26.000 190 33851.82 289.84 17107.04 88888.00 2019-07-09 09:42:27.000 190 33851.78 289.84 17107.00 88888.00 2019-07-09 09:42:28.000 190 33851.77 289.86 17107.06 88888.00 2019-07-09 09:42:29.000 190 33851.76 289.85 17107.05 88888.00 2019-07-09 09:42:30.000 190 33851.75 289.84 17107.05 37930.06 2019-07-09 09:42:31.000 190 33851.74 289.85 17107.00 88888.00 2019-07-09 09:42:32.000 190 33851.73 289.83 17106.99 88888.00 2019-07-09 09:42:33.000 190 33851.76 289.83 17107.02 88888.00 2019-07-09 09:42:34.000 190 33851.77 289.82 17107.01 88888.00 2019-07-09 09:42:35.000 190 33851.81 289.81 17107.02 37930.06 2019-07-09 09:42:36.000 190 33851.84 289.79 17107.02 88888.00 2019-07-09 09:42:37.000 190 33851.87 289.81 17106.99 88888.00 2019-07-09 09:42:38.000 190 33851.92 289.79 17106.99 88888.00 2019-07-09 09:42:39.000 190 33851.93 289.81 17107.00 88888.00 2019-07-09 09:42:40.000 190 33851.89 289.77 17106.99 37930.00 2019-07-09 09:42:41.000 190 33851.90 289.75 17106.97 88888.00 2019-07-09 09:42:42.000 190 33851.89 289.75 17107.01 88888.00 2019-07-09 09:42:43.000 190 33851.88 289.78 17107.02 88888.00 2019-07-09 09:42:44.000 190 33851.94 289.81 17107.04 88888.00 2019-07-09 09:42:45.000 190 33851.93 289.80 17107.04 37930.14 2019-07-09 09:42:46.000 190 33851.92 289.78 17107.02 88888.00 2019-07-09 09:42:47.000 190 33851.91 289.75 17106.96 88888.00 2019-07-09 09:42:48.000 190 33851.92 289.75 17106.98 88888.00 2019-07-09 09:42:49.000 190 33851.93 289.77 17106.96 88888.00 2019-07-09 09:42:50.000 190 33851.89 289.75 17106.97 37930.10 2019-07-09 09:42:51.000 190 33851.91 289.74 17106.98 88888.00 2019-07-09 09:42:52.000 190 33851.91 289.74 17107.02 88888.00 2019-07-09 09:42:53.000 190 33851.92 289.73 17106.98 88888.00 2019-07-09 09:42:54.000 190 33851.90 289.75 17106.95 88888.00 2019-07-09 09:42:55.000 190 33851.93 289.74 17106.91 37930.14 2019-07-09 09:42:56.000 190 33851.96 289.74 17106.96 88888.00 2019-07-09 09:42:57.000 190 33851.94 289.72 17106.96 88888.00 2019-07-09 09:42:58.000 190 33851.92 289.75 17106.93 88888.00 2019-07-09 09:42:59.000 190 33851.89 289.75 17106.94 88888.00 2019-07-09 09:43:00.000 190 33851.91 289.77 17106.92 37930.10 2019-07-09 09:43:01.000 190 33851.93 289.76 17106.92 88888.00 2019-07-09 09:43:02.000 190 33851.97 289.75 17106.91 88888.00 2019-07-09 09:43:03.000 190 33851.95 289.74 17106.89 88888.00 2019-07-09 09:43:04.000 190 33851.96 289.72 17106.89 88888.00 2019-07-09 09:43:05.000 190 33851.95 289.71 17106.93 37930.16 2019-07-09 09:43:06.000 190 33851.94 289.69 17106.92 88888.00 2019-07-09 09:43:07.000 190 33851.90 289.77 17106.93 88888.00 2019-07-09 09:43:08.000 190 33851.94 289.78 17106.97 88888.00 2019-07-09 09:43:09.000 190 33851.93 289.71 17106.97 88888.00 2019-07-09 09:43:10.000 190 33851.91 289.71 17106.93 37930.06 2019-07-09 09:43:11.000 190 33851.90 289.64 17106.91 88888.00 2019-07-09 09:43:12.000 190 33851.88 289.67 17106.89 88888.00 2019-07-09 09:43:13.000 190 33851.85 289.66 17106.90 88888.00 2019-07-09 09:43:14.000 190 33851.84 289.67 17106.90 88888.00 2019-07-09 09:43:15.000 190 33851.83 289.72 17106.93 37930.08 2019-07-09 09:43:16.000 190 33851.82 289.72 17106.90 88888.00 2019-07-09 09:43:17.000 190 33851.86 289.67 17106.87 88888.00 2019-07-09 09:43:18.000 190 33851.81 289.65 17106.88 88888.00 2019-07-09 09:43:19.000 190 33851.83 289.65 17106.93 88888.00 2019-07-09 09:43:20.000 190 33851.79 289.64 17106.85 37930.08 2019-07-09 09:43:21.000 190 33851.79 289.66 17106.83 88888.00 2019-07-09 09:43:22.000 190 33851.78 289.65 17106.85 88888.00 2019-07-09 09:43:23.000 190 33851.77 289.65 17106.91 88888.00 2019-07-09 09:43:24.000 190 33851.79 289.66 17106.92 88888.00 2019-07-09 09:43:25.000 190 33851.79 289.69 17106.93 37929.93 2019-07-09 09:43:26.000 190 33851.75 289.73 17106.92 88888.00 2019-07-09 09:43:27.000 190 33851.72 289.70 17106.91 88888.00 2019-07-09 09:43:28.000 190 33851.70 289.70 17106.89 88888.00 2019-07-09 09:43:29.000 190 33851.72 289.71 17106.90 88888.00 2019-07-09 09:43:30.000 190 33851.73 289.68 17106.89 37929.94 2019-07-09 09:43:31.000 190 33851.71 289.68 17106.86 88888.00 2019-07-09 09:43:32.000 190 33851.70 289.69 17106.88 88888.00 2019-07-09 09:43:33.000 190 33851.72 289.68 17106.84 88888.00 2019-07-09 09:43:34.000 190 33851.71 289.70 17106.88 88888.00 2019-07-09 09:43:35.000 190 33851.72 289.71 17106.93 37929.81 2019-07-09 09:43:36.000 190 33851.74 289.73 17106.96 88888.00 2019-07-09 09:43:37.000 190 33851.73 289.73 17106.95 88888.00 2019-07-09 09:43:38.000 190 33851.74 289.71 17106.91 88888.00 2019-07-09 09:43:39.000 190 33851.75 289.72 17106.83 88888.00 2019-07-09 09:43:40.000 190 33851.77 289.70 17106.83 37929.89 2019-07-09 09:43:41.000 190 33851.78 289.69 17106.79 88888.00 2019-07-09 09:43:42.000 190 33851.76 289.68 17106.79 88888.00 2019-07-09 09:43:43.000 190 33851.77 289.67 17106.74 88888.00 2019-07-09 09:43:44.000 190 33851.78 289.62 17106.73 88888.00 2019-07-09 09:43:45.000 190 33851.78 289.64 17106.79 37929.84 2019-07-09 09:43:46.000 190 33851.80 289.68 17106.83 88888.00 2019-07-09 09:43:47.000 190 33851.85 289.70 17106.86 88888.00 2019-07-09 09:43:48.000 190 33851.84 289.66 17106.83 88888.00 2019-07-09 09:43:49.000 190 33851.83 289.64 17106.79 88888.00 2019-07-09 09:43:50.000 190 33851.82 289.61 17106.81 37929.89 2019-07-09 09:43:51.000 190 33851.81 289.60 17106.76 88888.00 2019-07-09 09:43:52.000 190 33851.78 289.61 17106.74 88888.00 2019-07-09 09:43:53.000 190 33851.77 289.61 17106.80 88888.00 2019-07-09 09:43:54.000 190 33851.75 289.62 17106.79 88888.00 2019-07-09 09:43:55.000 190 33851.70 289.61 17106.77 37929.96 2019-07-09 09:43:56.000 190 33851.65 289.58 17106.75 88888.00 2019-07-09 09:43:57.000 190 33851.67 289.59 17106.71 88888.00 2019-07-09 09:43:58.000 190 33851.68 289.65 17106.72 88888.00 2019-07-09 09:43:59.000 190 33851.68 289.65 17106.73 88888.00 2019-07-09 09:44:00.000 190 33851.70 289.63 17106.74 37929.96 2019-07-09 09:44:01.000 190 33851.70 289.60 17106.76 88888.00 2019-07-09 09:44:02.000 190 33851.68 289.61 17106.77 88888.00 2019-07-09 09:44:03.000 190 33851.67 289.62 17106.78 88888.00 2019-07-09 09:44:04.000 190 33851.65 289.62 17106.77 88888.00 2019-07-09 09:44:05.000 190 33851.66 289.63 17106.79 37929.83 2019-07-09 09:44:06.000 190 33851.61 289.61 17106.79 88888.00 2019-07-09 09:44:07.000 190 33851.63 289.62 17106.76 88888.00 2019-07-09 09:44:08.000 190 33851.67 289.65 17106.74 88888.00 2019-07-09 09:44:09.000 190 33851.67 289.70 17106.74 88888.00 2019-07-09 09:44:10.000 190 33851.67 289.71 17106.79 37929.91 2019-07-09 09:44:11.000 190 33851.62 289.69 17106.78 88888.00 2019-07-09 09:44:12.000 190 33851.63 289.67 17106.75 88888.00 2019-07-09 09:44:13.000 190 33851.65 289.63 17106.72 88888.00 2019-07-09 09:44:14.000 190 33851.69 289.65 17106.77 88888.00 2019-07-09 09:44:15.000 190 33851.70 289.70 17106.74 37929.88 2019-07-09 09:44:16.000 190 33851.70 289.68 17106.72 88888.00 2019-07-09 09:44:17.000 190 33851.71 289.64 17106.75 88888.00 2019-07-09 09:44:18.000 190 33851.73 289.64 17106.78 88888.00 2019-07-09 09:44:19.000 190 33851.73 289.63 17106.73 88888.00 2019-07-09 09:44:20.000 190 33851.75 289.67 17106.72 37929.77 2019-07-09 09:44:21.000 190 33851.73 289.68 17106.72 88888.00 2019-07-09 09:44:22.000 190 33851.73 289.67 17106.74 88888.00 2019-07-09 09:44:23.000 190 33851.71 289.67 17106.73 88888.00 2019-07-09 09:44:24.000 190 33851.72 289.67 17106.73 88888.00 2019-07-09 09:44:25.000 190 33851.77 289.68 17106.74 37929.78 2019-07-09 09:44:26.000 190 33851.76 289.69 17106.74 88888.00 2019-07-09 09:44:27.000 190 33851.75 289.66 17106.72 88888.00 2019-07-09 09:44:28.000 190 33851.72 289.66 17106.70 88888.00 2019-07-09 09:44:29.000 190 33851.71 289.65 17106.75 88888.00 2019-07-09 09:44:30.000 190 33851.73 289.66 17106.77 37929.87 2019-07-09 09:44:31.000 190 33851.74 289.69 17106.81 88888.00 2019-07-09 09:44:32.000 190 33851.69 289.66 17106.74 88888.00 2019-07-09 09:44:33.000 190 33851.68 289.67 17106.72 88888.00 2019-07-09 09:44:34.000 190 33851.67 289.70 17106.76 88888.00 2019-07-09 09:44:35.000 190 33851.69 289.72 17106.78 37929.81 2019-07-09 09:44:36.000 190 33851.72 289.73 17106.80 88888.00 2019-07-09 09:44:37.000 190 33851.71 289.72 17106.77 88888.00 2019-07-09 09:44:38.000 190 33851.67 289.66 17106.73 88888.00 2019-07-09 09:44:39.000 190 33851.67 289.64 17106.70 88888.00 2019-07-09 09:44:40.000 190 33851.68 289.65 17106.71 37929.83 2019-07-09 09:44:41.000 190 33851.69 289.67 17106.72 88888.00 2019-07-09 09:44:42.000 190 33851.66 289.69 17106.73 88888.00 2019-07-09 09:44:43.000 190 33851.68 289.71 17106.72 88888.00 2019-07-09 09:44:44.000 190 33851.71 289.71 17106.71 88888.00 2019-07-09 09:44:45.000 190 33851.69 289.70 17106.71 37929.82 2019-07-09 09:44:46.000 190 33851.69 289.70 17106.69 88888.00 2019-07-09 09:44:47.000 190 33851.71 289.72 17106.67 88888.00 2019-07-09 09:44:48.000 190 33851.75 289.70 17106.68 88888.00 2019-07-09 09:44:49.000 190 33851.77 289.70 17106.68 88888.00 2019-07-09 09:44:50.000 190 33851.78 289.64 17106.65 37929.90 2019-07-09 09:44:51.000 190 33851.77 289.64 17106.63 88888.00 2019-07-09 09:44:52.000 190 33851.75 289.68 17106.62 88888.00 2019-07-09 09:44:53.000 190 33851.76 289.69 17106.62 88888.00 2019-07-09 09:44:54.000 190 33851.75 289.64 17106.63 88888.00 2019-07-09 09:44:55.000 190 33851.77 289.64 17106.67 37929.84 2019-07-09 09:44:56.000 190 33851.76 289.64 17106.68 88888.00 2019-07-09 09:44:57.000 190 33851.80 289.66 17106.62 88888.00 2019-07-09 09:44:58.000 190 33851.75 289.60 17106.62 88888.00 2019-07-09 09:44:59.000 190 33851.77 289.59 17106.64 88888.00 2019-07-09 09:45:00.000 190 33851.78 289.63 17106.67 37929.89 2019-07-09 09:45:01.000 190 33851.76 289.60 17106.67 88888.00 2019-07-09 09:45:02.000 190 33851.74 289.57 17106.63 88888.00 2019-07-09 09:45:03.000 190 33851.71 289.58 17106.60 88888.00 2019-07-09 09:45:04.000 190 33851.70 289.62 17106.60 88888.00 2019-07-09 09:45:05.000 190 33851.73 289.63 17106.60 37929.89 2019-07-09 09:45:06.000 190 33851.73 289.65 17106.61 88888.00 2019-07-09 09:45:07.000 190 33851.72 289.64 17106.63 88888.00 2019-07-09 09:45:08.000 190 33851.67 289.61 17106.64 88888.00 2019-07-09 09:45:09.000 190 33851.67 289.58 17106.64 88888.00 2019-07-09 09:45:10.000 190 33851.70 289.57 17106.63 37929.80 2019-07-09 09:45:11.000 190 33851.65 289.59 17106.61 88888.00 2019-07-09 09:45:12.000 190 33851.66 289.55 17106.60 88888.00 2019-07-09 09:45:13.000 190 33851.67 289.57 17106.60 88888.00 2019-07-09 09:45:14.000 190 33851.67 289.62 17106.58 88888.00 2019-07-09 09:45:15.000 190 33851.68 289.62 17106.58 37929.73 2019-07-09 09:45:16.000 190 33851.66 289.60 17106.60 88888.00 2019-07-09 09:45:17.000 190 33851.71 289.60 17106.59 88888.00 2019-07-09 09:45:18.000 190 33851.69 289.60 17106.58 88888.00 2019-07-09 09:45:19.000 190 33851.68 289.59 17106.61 88888.00 2019-07-09 09:45:20.000 190 33851.66 289.61 17106.62 37929.76 2019-07-09 09:45:21.000 190 33851.65 289.60 17106.63 88888.00 2019-07-09 09:45:22.000 190 33851.68 289.59 17106.59 88888.00 2019-07-09 09:45:23.000 190 33851.68 289.59 17106.60 88888.00 2019-07-09 09:45:24.000 190 33851.67 289.56 17106.64 88888.00 2019-07-09 09:45:25.000 190 33851.66 289.54 17106.59 37929.66 2019-07-09 09:45:26.000 190 33851.65 289.53 17106.58 88888.00 2019-07-09 09:45:27.000 190 33851.69 289.62 17106.60 88888.00 2019-07-09 09:45:28.000 190 33851.68 289.61 17106.59 88888.00 2019-07-09 09:45:29.000 190 33851.70 289.60 17106.53 88888.00 2019-07-09 09:45:30.000 190 33851.69 289.58 17106.51 37929.75 2019-07-09 09:45:31.000 190 33851.66 289.56 17106.55 88888.00 2019-07-09 09:45:32.000 190 33851.66 289.56 17106.57 88888.00 2019-07-09 09:45:33.000 190 33851.65 289.56 17106.55 88888.00 2019-07-09 09:45:34.000 190 33851.64 289.61 17106.50 88888.00 2019-07-09 09:45:35.000 190 33851.63 289.55 17106.50 37929.61 2019-07-09 09:45:36.000 190 33851.69 289.53 17106.51 88888.00 2019-07-09 09:45:37.000 190 33851.67 289.58 17106.51 88888.00 2019-07-09 09:45:38.000 190 33851.64 289.55 17106.56 88888.00 2019-07-09 09:45:39.000 190 33851.67 289.47 17106.53 88888.00 2019-07-09 09:45:40.000 190 33851.64 289.46 17106.48 37929.70 2019-07-09 09:45:41.000 190 33851.63 289.49 17106.46 88888.00 2019-07-09 09:45:42.000 190 33851.59 289.49 17106.51 88888.00 2019-07-09 09:45:43.000 190 33851.61 289.48 17106.52 88888.00 2019-07-09 09:45:44.000 190 33851.58 289.49 17106.50 88888.00 2019-07-09 09:45:45.000 190 33851.60 289.49 17106.49 37929.69 2019-07-09 09:45:46.000 190 33851.61 289.52 17106.49 88888.00 2019-07-09 09:45:47.000 190 33851.60 289.51 17106.48 88888.00 2019-07-09 09:45:48.000 190 33851.61 289.51 17106.49 88888.00 2019-07-09 09:45:49.000 190 33851.60 289.51 17106.50 88888.00 2019-07-09 09:45:50.000 190 33851.63 289.48 17106.51 37929.70 2019-07-09 09:45:51.000 190 33851.64 289.50 17106.48 88888.00 2019-07-09 09:45:52.000 190 33851.64 289.51 17106.45 88888.00 2019-07-09 09:45:53.000 190 33851.63 289.53 17106.52 88888.00 2019-07-09 09:45:54.000 190 33851.66 289.54 17106.53 88888.00 2019-07-09 09:45:55.000 190 33851.63 289.55 17106.47 37929.71 2019-07-09 09:45:56.000 190 33851.63 289.52 17106.50 88888.00 2019-07-09 09:45:57.000 190 33851.64 289.50 17106.51 88888.00 2019-07-09 09:45:58.000 190 33851.61 289.51 17106.49 88888.00 2019-07-09 09:45:59.000 190 33851.64 289.52 17106.48 88888.00 2019-07-09 09:46:00.000 190 33851.58 289.48 17106.46 37929.68 2019-07-09 09:46:01.000 190 33851.63 289.49 17106.44 88888.00 2019-07-09 09:46:02.000 190 33851.67 289.45 17106.42 88888.00 2019-07-09 09:46:03.000 190 33851.61 289.41 17106.46 88888.00 2019-07-09 09:46:04.000 190 33851.62 289.43 17106.53 88888.00 2019-07-09 09:46:05.000 190 33851.61 289.45 17106.53 37929.66 2019-07-09 09:46:06.000 190 33851.67 289.42 17106.51 88888.00 2019-07-09 09:46:07.000 190 33851.68 289.44 17106.50 88888.00 2019-07-09 09:46:08.000 190 33851.69 289.43 17106.47 88888.00 2019-07-09 09:46:09.000 190 33851.68 289.41 17106.42 88888.00 2019-07-09 09:46:10.000 190 33851.67 289.38 17106.42 37929.61 2019-07-09 09:46:11.000 190 33851.66 289.41 17106.49 88888.00 2019-07-09 09:46:12.000 190 33851.69 289.40 17106.47 88888.00 2019-07-09 09:46:13.000 190 33851.73 289.36 17106.46 88888.00 2019-07-09 09:46:14.000 190 33851.71 289.36 17106.49 88888.00 2019-07-09 09:46:15.000 190 33851.73 289.38 17106.47 37929.64 2019-07-09 09:46:16.000 190 33851.78 289.39 17106.46 88888.00 2019-07-09 09:46:17.000 190 33851.82 289.42 17106.51 88888.00 2019-07-09 09:46:18.000 190 33851.85 289.41 17106.48 88888.00 2019-07-09 09:46:19.000 190 33851.89 289.40 17106.43 88888.00 2019-07-09 09:46:20.000 190 33851.87 289.40 17106.44 37929.66 2019-07-09 09:46:21.000 190 33851.88 289.39 17106.47 88888.00 2019-07-09 09:46:22.000 190 33851.88 289.38 17106.46 88888.00 2019-07-09 09:46:23.000 190 33851.92 289.38 17106.43 88888.00 2019-07-09 09:46:24.000 190 33851.90 289.40 17106.43 88888.00 2019-07-09 09:46:25.000 190 33851.92 289.39 17106.42 37929.82 2019-07-09 09:46:26.000 190 33851.93 289.39 17106.44 88888.00 2019-07-09 09:46:27.000 190 33851.95 289.37 17106.40 88888.00 2019-07-09 09:46:28.000 190 33851.94 289.35 17106.39 88888.00 2019-07-09 09:46:29.000 190 33851.94 289.35 17106.38 88888.00 2019-07-09 09:46:30.000 190 33851.96 289.37 17106.40 37929.71 2019-07-09 09:46:31.000 190 33851.97 289.34 17106.36 88888.00 2019-07-09 09:46:32.000 190 33851.96 289.32 17106.37 88888.00 2019-07-09 09:46:33.000 190 33851.93 289.33 17106.35 88888.00 2019-07-09 09:46:34.000 190 33851.95 289.33 17106.36 88888.00 2019-07-09 09:46:35.000 190 33851.95 289.31 17106.33 37929.84 2019-07-09 09:46:36.000 190 33851.98 289.31 17106.33 88888.00 2019-07-09 09:46:37.000 190 33851.97 289.28 17106.37 88888.00 2019-07-09 09:46:38.000 190 33851.99 289.28 17106.41 88888.00 2019-07-09 09:46:39.000 190 33852.02 289.27 17106.39 88888.00 2019-07-09 09:46:40.000 190 33852.01 289.26 17106.34 37929.92 2019-07-09 09:46:41.000 190 33851.99 289.23 17106.36 88888.00 2019-07-09 09:46:42.000 190 33852.02 289.22 17106.36 88888.00 2019-07-09 09:46:43.000 190 33852.06 289.25 17106.37 88888.00 2019-07-09 09:46:44.000 190 33852.07 289.25 17106.35 88888.00 2019-07-09 09:46:45.000 190 33852.12 289.25 17106.36 37929.94 2019-07-09 09:46:46.000 190 33852.13 289.25 17106.35 88888.00 2019-07-09 09:46:47.000 190 33852.09 289.24 17106.36 88888.00 2019-07-09 09:46:48.000 190 33852.10 289.26 17106.32 88888.00 2019-07-09 09:46:49.000 190 33852.08 289.28 17106.32 88888.00 2019-07-09 09:46:50.000 190 33852.09 289.23 17106.35 37929.90 2019-07-09 09:46:51.000 190 33852.05 289.19 17106.34 88888.00 2019-07-09 09:46:52.000 190 33852.07 289.17 17106.36 88888.00 2019-07-09 09:46:53.000 190 33852.13 289.18 17106.34 88888.00 2019-07-09 09:46:54.000 190 33852.13 289.12 17106.31 88888.00 2019-07-09 09:46:55.000 190 33852.10 289.11 17106.29 37929.95 2019-07-09 09:46:56.000 190 33852.06 289.10 17106.24 88888.00 2019-07-09 09:46:57.000 190 33852.04 289.11 17106.27 88888.00 2019-07-09 09:46:58.000 190 33852.01 289.13 17106.32 88888.00 2019-07-09 09:46:59.000 190 33852.08 289.10 17106.31 88888.00 2019-07-09 09:47:00.000 190 33852.07 289.02 17106.28 37929.89 2019-07-09 09:47:01.000 190 33852.08 289.04 17106.30 88888.00 2019-07-09 09:47:02.000 190 33852.08 289.06 17106.28 88888.00 2019-07-09 09:47:03.000 190 33852.05 289.05 17106.29 88888.00 2019-07-09 09:47:04.000 190 33852.06 289.05 17106.31 88888.00 2019-07-09 09:47:05.000 190 33852.09 289.09 17106.31 37929.91 2019-07-09 09:47:06.000 190 33852.09 289.05 17106.35 88888.00 2019-07-09 09:47:07.000 190 33852.11 289.04 17106.33 88888.00 2019-07-09 09:47:08.000 190 33852.13 289.04 17106.34 88888.00 2019-07-09 09:47:09.000 190 33852.19 288.97 17106.37 88888.00 2019-07-09 09:47:10.000 190 33852.20 289.02 17106.37 37929.87 2019-07-09 09:47:11.000 190 33852.21 289.02 17106.36 88888.00 2019-07-09 09:47:12.000 190 33852.19 288.99 17106.33 88888.00 2019-07-09 09:47:13.000 190 33852.20 288.98 17106.33 88888.00 2019-07-09 09:47:14.000 190 33852.17 288.99 17106.33 88888.00 2019-07-09 09:47:15.000 190 33852.14 289.01 17106.32 37930.00 2019-07-09 09:47:16.000 190 33852.14 289.00 17106.29 88888.00 2019-07-09 09:47:17.000 190 33852.18 289.00 17106.28 88888.00 2019-07-09 09:47:18.000 190 33852.19 288.99 17106.30 88888.00 2019-07-09 09:47:19.000 190 33852.20 288.96 17106.31 88888.00 2019-07-09 09:47:20.000 190 33852.18 288.92 17106.30 37929.99 2019-07-09 09:47:21.000 190 33852.19 288.91 17106.31 88888.00 2019-07-09 09:47:22.000 190 33852.13 288.92 17106.33 88888.00 2019-07-09 09:47:23.000 190 33852.10 288.93 17106.32 88888.00 2019-07-09 09:47:24.000 190 33852.13 288.94 17106.27 88888.00 2019-07-09 09:47:25.000 190 33852.20 288.96 17106.24 37929.95 2019-07-09 09:47:26.000 190 33852.20 288.95 17106.26 88888.00 2019-07-09 09:47:27.000 190 33852.22 288.92 17106.27 88888.00 2019-07-09 09:47:28.000 190 33852.24 288.94 17106.28 88888.00 2019-07-09 09:47:29.000 190 33852.22 288.90 17106.32 88888.00 2019-07-09 09:47:30.000 190 33852.24 288.90 17106.31 37930.01 2019-07-09 09:47:31.000 190 33852.21 288.92 17106.32 88888.00 2019-07-09 09:47:32.000 190 33852.22 288.91 17106.32 88888.00 2019-07-09 09:47:33.000 190 33852.18 288.94 17106.29 88888.00 2019-07-09 09:47:34.000 190 33852.18 288.94 17106.26 88888.00 2019-07-09 09:47:35.000 190 33852.21 288.91 17106.27 37929.98 2019-07-09 09:47:36.000 190 33852.25 288.91 17106.27 88888.00 2019-07-09 09:47:37.000 190 33852.26 288.90 17106.29 88888.00 2019-07-09 09:47:38.000 190 33852.23 288.93 17106.29 88888.00 2019-07-09 09:47:39.000 190 33852.23 288.92 17106.26 88888.00 2019-07-09 09:47:40.000 190 33852.24 288.89 17106.28 37930.03 2019-07-09 09:47:41.000 190 33852.25 288.92 17106.27 88888.00 2019-07-09 09:47:42.000 190 33852.25 288.93 17106.25 88888.00 2019-07-09 09:47:43.000 190 33852.27 288.94 17106.25 88888.00 2019-07-09 09:47:44.000 190 33852.24 288.92 17106.25 88888.00 2019-07-09 09:47:45.000 190 33852.21 288.93 17106.27 37929.97 2019-07-09 09:47:46.000 190 33852.25 288.93 17106.25 88888.00 2019-07-09 09:47:47.000 190 33852.25 288.98 17106.24 88888.00 2019-07-09 09:47:48.000 190 33852.25 288.99 17106.25 88888.00 2019-07-09 09:47:49.000 190 33852.30 288.98 17106.29 88888.00 2019-07-09 09:47:50.000 190 33852.29 288.96 17106.26 37929.95 2019-07-09 09:47:51.000 190 33852.30 288.93 17106.25 88888.00 2019-07-09 09:47:52.000 190 33852.31 288.91 17106.24 88888.00 2019-07-09 09:47:53.000 190 33852.30 288.94 17106.28 88888.00 2019-07-09 09:47:54.000 190 33852.32 288.96 17106.26 88888.00 2019-07-09 09:47:55.000 190 33852.32 288.94 17106.23 37930.01 2019-07-09 09:47:56.000 190 33852.31 288.98 17106.21 88888.00 2019-07-09 09:47:57.000 190 33852.36 288.93 17106.23 88888.00 2019-07-09 09:47:58.000 190 33852.34 288.90 17106.20 88888.00 2019-07-09 09:47:59.000 190 33852.31 288.90 17106.22 88888.00 2019-07-09 09:48:00.000 190 33852.28 288.88 17106.24 37930.05 2019-07-09 09:48:01.000 190 33852.32 288.84 17106.23 88888.00 2019-07-09 09:48:02.000 190 33852.29 288.92 17106.20 88888.00 2019-07-09 09:48:03.000 190 33852.25 288.98 17106.20 88888.00 2019-07-09 09:48:04.000 190 33852.24 288.98 17106.19 88888.00 2019-07-09 09:48:05.000 190 33852.23 288.98 17106.19 37930.00 2019-07-09 09:48:06.000 190 33852.21 288.96 17106.18 88888.00 2019-07-09 09:48:07.000 190 33852.18 288.97 17106.16 88888.00 2019-07-09 09:48:08.000 190 33852.20 288.97 17106.15 88888.00 2019-07-09 09:48:09.000 190 33852.19 289.01 17106.13 88888.00 2019-07-09 09:48:10.000 190 33852.20 289.03 17106.13 37929.97 2019-07-09 09:48:11.000 190 33852.19 289.08 17106.15 88888.00 2019-07-09 09:48:12.000 190 33852.22 289.07 17106.14 88888.00 2019-07-09 09:48:13.000 190 33852.21 289.09 17106.14 88888.00 2019-07-09 09:48:14.000 190 33852.21 289.05 17106.13 88888.00 2019-07-09 09:48:15.000 190 33852.21 289.07 17106.12 37929.91 2019-07-09 09:48:16.000 190 33852.24 289.08 17106.11 88888.00 2019-07-09 09:48:17.000 190 33852.19 289.06 17106.08 88888.00 2019-07-09 09:48:18.000 190 33852.22 289.09 17106.11 88888.00 2019-07-09 09:48:19.000 190 33852.23 289.10 17106.11 88888.00 2019-07-09 09:48:20.000 190 33852.25 289.10 17106.09 37929.91 2019-07-09 09:48:21.000 190 33852.29 289.07 17106.10 88888.00 2019-07-09 09:48:22.000 190 33852.27 289.04 17106.11 88888.00 2019-07-09 09:48:23.000 190 33852.27 289.05 17106.12 88888.00 2019-07-09 09:48:24.000 190 33852.26 289.01 17106.12 88888.00 2019-07-09 09:48:25.000 190 33852.27 289.00 17106.09 37929.95 2019-07-09 09:48:26.000 190 33852.26 289.01 17106.10 88888.00 2019-07-09 09:48:27.000 190 33852.26 289.00 17106.06 88888.00 2019-07-09 09:48:28.000 190 33852.26 288.98 17106.05 88888.00 2019-07-09 09:48:29.000 190 33852.30 288.99 17106.07 88888.00 2019-07-09 09:48:30.000 190 33852.27 289.04 17106.08 37929.95 2019-07-09 09:48:31.000 190 33852.25 289.00 17106.09 88888.00 2019-07-09 09:48:32.000 190 33852.25 288.95 17106.07 88888.00 2019-07-09 09:48:33.000 190 33852.25 288.98 17106.06 88888.00 2019-07-09 09:48:34.000 190 33852.27 288.97 17106.10 88888.00 2019-07-09 09:48:35.000 190 33852.28 288.96 17106.06 37929.97 2019-07-09 09:48:36.000 190 33852.24 288.97 17106.03 88888.00 2019-07-09 09:48:37.000 190 33852.22 288.94 17106.06 88888.00 2019-07-09 09:48:38.000 190 33852.21 288.90 17106.05 88888.00 2019-07-09 09:48:39.000 190 33852.18 288.91 17106.05 88888.00 2019-07-09 09:48:40.000 190 33852.17 288.90 17106.04 37929.94 2019-07-09 09:48:41.000 190 33852.19 288.88 17106.02 88888.00 2019-07-09 09:48:42.000 190 33852.20 288.88 17106.04 88888.00 2019-07-09 09:48:43.000 190 33852.20 288.87 17106.03 88888.00 2019-07-09 09:48:44.000 190 33852.20 288.89 17106.04 88888.00 2019-07-09 09:48:45.000 190 33852.20 288.88 17106.04 37929.91 2019-07-09 09:48:46.000 190 33852.20 288.90 17106.00 88888.00 2019-07-09 09:48:47.000 190 33852.19 288.94 17105.96 88888.00 2019-07-09 09:48:48.000 190 33852.17 288.92 17105.96 88888.00 2019-07-09 09:48:49.000 190 33852.18 288.91 17105.98 88888.00 2019-07-09 09:48:50.000 190 33852.19 288.90 17105.97 37929.86 2019-07-09 09:48:51.000 190 33852.19 288.91 17105.97 88888.00 2019-07-09 09:48:52.000 190 33852.19 288.95 17105.95 88888.00 2019-07-09 09:48:53.000 190 33852.20 288.98 17106.00 88888.00 2019-07-09 09:48:54.000 190 33852.24 288.96 17106.00 88888.00 2019-07-09 09:48:55.000 190 33852.28 288.94 17106.02 37929.90 2019-07-09 09:48:56.000 190 33852.30 288.91 17105.95 88888.00 2019-07-09 09:48:57.000 190 33852.31 288.94 17105.97 88888.00 2019-07-09 09:48:58.000 190 33852.27 288.94 17105.96 88888.00 2019-07-09 09:48:59.000 190 33852.25 288.92 17105.92 88888.00 2019-07-09 09:49:00.000 190 33852.26 288.92 17105.93 37929.88 2019-07-09 09:49:01.000 190 33852.22 288.93 17105.95 88888.00 2019-07-09 09:49:02.000 190 33852.25 288.91 17105.98 88888.00 2019-07-09 09:49:03.000 190 33852.28 288.93 17105.97 88888.00 2019-07-09 09:49:04.000 190 33852.25 288.92 17105.98 88888.00 2019-07-09 09:49:05.000 190 33852.30 288.91 17105.95 37929.92 2019-07-09 09:49:06.000 190 33852.27 288.93 17105.95 88888.00 2019-07-09 09:49:07.000 190 33852.24 288.92 17105.95 88888.00 2019-07-09 09:49:08.000 190 33852.23 288.94 17105.95 88888.00 2019-07-09 09:49:09.000 190 33852.24 288.94 17105.93 88888.00 2019-07-09 09:49:10.000 190 33852.26 288.88 17105.90 37929.84 2019-07-09 09:49:11.000 190 33852.22 288.89 17105.89 88888.00 2019-07-09 09:49:12.000 190 33852.17 288.94 17105.88 88888.00 2019-07-09 09:49:13.000 190 33852.20 288.92 17105.91 88888.00 2019-07-09 09:49:14.000 190 33852.23 288.90 17105.96 88888.00 2019-07-09 09:49:15.000 190 33852.21 288.92 17105.94 37929.91 2019-07-09 09:49:16.000 190 33852.20 288.93 17105.87 88888.00 2019-07-09 09:49:17.000 190 33852.23 288.90 17105.89 88888.00 2019-07-09 09:49:18.000 190 33852.24 288.90 17105.91 88888.00 2019-07-09 09:49:19.000 190 33852.22 288.94 17105.92 88888.00 2019-07-09 09:49:20.000 190 33852.24 288.93 17105.90 37929.86 2019-07-09 09:49:21.000 190 33852.21 288.92 17105.90 88888.00 2019-07-09 09:49:22.000 190 33852.19 288.89 17105.88 88888.00 2019-07-09 09:49:23.000 190 33852.18 288.89 17105.87 88888.00 2019-07-09 09:49:24.000 190 33852.18 288.91 17105.86 88888.00 2019-07-09 09:49:25.000 190 33852.19 288.92 17105.90 37929.80 2019-07-09 09:49:26.000 190 33852.18 288.93 17105.87 88888.00 2019-07-09 09:49:27.000 190 33852.16 288.94 17105.85 88888.00 2019-07-09 09:49:28.000 190 33852.19 288.92 17105.84 88888.00 2019-07-09 09:49:29.000 190 33852.24 288.95 17105.85 88888.00 2019-07-09 09:49:30.000 190 33852.25 288.93 17105.84 37929.79 2019-07-09 09:49:31.000 190 33852.27 288.96 17105.86 88888.00 2019-07-09 09:49:32.000 190 33852.26 288.95 17105.86 88888.00 2019-07-09 09:49:33.000 190 33852.27 288.94 17105.82 88888.00 2019-07-09 09:49:34.000 190 33852.26 288.91 17105.83 88888.00 2019-07-09 09:49:35.000 190 33852.24 288.88 17105.85 37929.87 2019-07-09 09:49:36.000 190 33852.30 288.87 17105.84 88888.00 2019-07-09 09:49:37.000 190 33852.30 288.90 17105.80 88888.00 2019-07-09 09:49:38.000 190 33852.28 288.94 17105.83 88888.00 2019-07-09 09:49:39.000 190 33852.31 288.90 17105.84 88888.00 2019-07-09 09:49:40.000 190 33852.30 288.88 17105.81 37929.76 2019-07-09 09:49:41.000 190 33852.33 288.88 17105.79 88888.00 2019-07-09 09:49:42.000 190 33852.33 288.87 17105.79 88888.00 2019-07-09 09:49:43.000 190 33852.38 288.87 17105.81 88888.00 2019-07-09 09:49:44.000 190 33852.40 288.87 17105.81 88888.00 2019-07-09 09:49:45.000 190 33852.40 288.93 17105.79 37929.87 2019-07-09 09:49:46.000 190 33852.34 288.92 17105.80 88888.00 2019-07-09 09:49:47.000 190 33852.34 288.87 17105.81 88888.00 2019-07-09 09:49:48.000 190 33852.32 288.87 17105.79 88888.00 2019-07-09 09:49:49.000 190 33852.31 288.89 17105.77 88888.00 2019-07-09 09:49:50.000 190 33852.36 288.90 17105.80 37929.94 2019-07-09 09:49:51.000 190 33852.39 288.89 17105.77 88888.00 2019-07-09 09:49:52.000 190 33852.39 288.86 17105.78 88888.00 2019-07-09 09:49:53.000 190 33852.40 288.83 17105.79 88888.00 2019-07-09 09:49:54.000 190 33852.40 288.84 17105.76 88888.00 2019-07-09 09:49:55.000 190 33852.42 288.83 17105.75 37929.92 2019-07-09 09:49:56.000 190 33852.42 288.82 17105.76 88888.00 2019-07-09 09:49:57.000 190 33852.41 288.83 17105.78 88888.00 2019-07-09 09:49:58.000 190 33852.43 288.82 17105.78 88888.00 2019-07-09 09:49:59.000 190 33852.46 288.79 17105.77 88888.00 2019-07-09 09:50:00.000 190 33852.47 288.79 17105.76 37929.85 2019-07-09 09:50:01.000 190 33852.50 288.80 17105.76 88888.00 2019-07-09 09:50:02.000 190 33852.50 288.77 17105.71 88888.00 2019-07-09 09:50:03.000 190 33852.47 288.78 17105.71 88888.00 2019-07-09 09:50:04.000 190 33852.47 288.75 17105.68 88888.00 2019-07-09 09:50:05.000 190 33852.50 288.77 17105.70 37929.99 2019-07-09 09:50:06.000 190 33852.51 288.78 17105.72 88888.00 2019-07-09 09:50:07.000 190 33852.50 288.76 17105.69 88888.00 2019-07-09 09:50:08.000 190 33852.53 288.73 17105.69 88888.00 2019-07-09 09:50:09.000 190 33852.56 288.75 17105.70 88888.00 2019-07-09 09:50:10.000 190 33852.58 288.72 17105.67 37930.05 2019-07-09 09:50:11.000 190 33852.58 288.73 17105.65 88888.00 2019-07-09 09:50:12.000 190 33852.58 288.68 17105.64 88888.00 2019-07-09 09:50:13.000 190 33852.56 288.68 17105.63 88888.00 2019-07-09 09:50:14.000 190 33852.55 288.71 17105.68 88888.00 2019-07-09 09:50:15.000 190 33852.55 288.71 17105.70 37930.02 2019-07-09 09:50:16.000 190 33852.58 288.69 17105.67 88888.00 2019-07-09 09:50:17.000 190 33852.58 288.67 17105.63 88888.00 2019-07-09 09:50:18.000 190 33852.61 288.68 17105.67 88888.00 2019-07-09 09:50:19.000 190 33852.62 288.71 17105.70 88888.00 2019-07-09 09:50:20.000 190 33852.62 288.65 17105.66 37930.08 2019-07-09 09:50:21.000 190 33852.60 288.68 17105.66 88888.00 2019-07-09 09:50:22.000 190 33852.62 288.66 17105.65 88888.00 2019-07-09 09:50:23.000 190 33852.61 288.67 17105.67 88888.00 2019-07-09 09:50:24.000 190 33852.58 288.62 17105.66 88888.00 2019-07-09 09:50:25.000 190 33852.57 288.61 17105.65 37930.05 2019-07-09 09:50:26.000 190 33852.62 288.63 17105.59 88888.00 2019-07-09 09:50:27.000 190 33852.64 288.64 17105.58 88888.00 2019-07-09 09:50:28.000 190 33852.62 288.57 17105.56 88888.00 2019-07-09 09:50:29.000 190 33852.63 288.60 17105.53 88888.00 2019-07-09 09:50:30.000 190 33852.65 288.56 17105.56 37929.99 2019-07-09 09:50:31.000 190 33852.65 288.56 17105.57 88888.00 2019-07-09 09:50:32.000 190 33852.63 288.55 17105.55 88888.00 2019-07-09 09:50:33.000 190 33852.65 288.58 17105.59 88888.00 2019-07-09 09:50:34.000 190 33852.64 288.57 17105.60 88888.00 2019-07-09 09:50:35.000 190 33852.59 288.58 17105.56 37930.02 2019-07-09 09:50:36.000 190 33852.60 288.57 17105.56 88888.00 2019-07-09 09:50:37.000 190 33852.60 288.59 17105.57 88888.00 2019-07-09 09:50:38.000 190 33852.62 288.58 17105.56 88888.00 2019-07-09 09:50:39.000 190 33852.68 288.57 17105.59 88888.00 2019-07-09 09:50:40.000 190 33852.65 288.60 17105.58 37930.01 2019-07-09 09:50:41.000 190 33852.69 288.56 17105.53 88888.00 2019-07-09 09:50:42.000 190 33852.68 288.53 17105.53 88888.00 2019-07-09 09:50:43.000 190 33852.66 288.57 17105.56 88888.00 2019-07-09 09:50:44.000 190 33852.66 288.59 17105.56 88888.00 2019-07-09 09:50:45.000 190 33852.68 288.56 17105.54 37930.04 2019-07-09 09:50:46.000 190 33852.72 288.61 17105.54 88888.00 2019-07-09 09:50:47.000 190 33852.73 288.58 17105.52 88888.00 2019-07-09 09:50:48.000 190 33852.73 288.55 17105.51 88888.00 2019-07-09 09:50:49.000 190 33852.73 288.57 17105.51 88888.00 2019-07-09 09:50:50.000 190 33852.72 288.56 17105.51 37930.08 2019-07-09 09:50:51.000 190 33852.72 288.54 17105.52 88888.00 2019-07-09 09:50:52.000 190 33852.77 288.57 17105.53 88888.00 2019-07-09 09:50:53.000 190 33852.77 288.55 17105.54 88888.00 2019-07-09 09:50:54.000 190 33852.78 288.50 17105.53 88888.00 2019-07-09 09:50:55.000 190 33852.81 288.51 17105.54 37930.15 2019-07-09 09:50:56.000 190 33852.81 288.51 17105.56 88888.00 2019-07-09 09:50:57.000 190 33852.81 288.53 17105.58 88888.00 2019-07-09 09:50:58.000 190 33852.80 288.52 17105.54 88888.00 2019-07-09 09:50:59.000 190 33852.79 288.50 17105.50 88888.00 2019-07-09 09:51:00.000 190 33852.77 288.51 17105.50 37930.15 2019-07-09 09:51:01.000 190 33852.79 288.47 17105.51 88888.00 2019-07-09 09:51:02.000 190 33852.80 288.44 17105.52 88888.00 2019-07-09 09:51:03.000 190 33852.74 288.45 17105.56 88888.00 2019-07-09 09:51:04.000 190 33852.73 288.44 17105.58 88888.00 2019-07-09 09:51:05.000 190 33852.76 288.43 17105.51 37930.18 2019-07-09 09:51:06.000 190 33852.72 288.40 17105.50 88888.00 2019-07-09 09:51:07.000 190 33852.70 288.38 17105.53 88888.00 2019-07-09 09:51:08.000 190 33852.70 288.42 17105.56 88888.00 2019-07-09 09:51:09.000 190 33852.69 288.46 17105.54 88888.00 2019-07-09 09:51:10.000 190 33852.70 288.48 17105.56 37930.06 2019-07-09 09:51:11.000 190 33852.72 288.49 17105.50 88888.00 2019-07-09 09:51:12.000 190 33852.71 288.47 17105.48 88888.00 2019-07-09 09:51:13.000 190 33852.73 288.48 17105.46 88888.00 2019-07-09 09:51:14.000 190 33852.71 288.46 17105.46 88888.00 2019-07-09 09:51:15.000 190 33852.70 288.44 17105.49 37930.08 2019-07-09 09:51:16.000 190 33852.68 288.46 17105.50 88888.00 2019-07-09 09:51:17.000 190 33852.68 288.47 17105.49 88888.00 2019-07-09 09:51:18.000 190 33852.67 288.44 17105.46 88888.00 2019-07-09 09:51:19.000 190 33852.66 288.47 17105.44 88888.00 2019-07-09 09:51:20.000 190 33852.67 288.44 17105.42 37929.98 2019-07-09 09:51:21.000 190 33852.68 288.46 17105.44 88888.00 2019-07-09 09:51:22.000 190 33852.69 288.47 17105.42 88888.00 2019-07-09 09:51:23.000 190 33852.67 288.48 17105.41 88888.00 2019-07-09 09:51:24.000 190 33852.65 288.46 17105.41 88888.00 2019-07-09 09:51:25.000 190 33852.68 288.48 17105.43 37930.05 2019-07-09 09:51:26.000 190 33852.67 288.45 17105.40 88888.00 2019-07-09 09:51:27.000 190 33852.68 288.43 17105.40 88888.00 2019-07-09 09:51:28.000 190 33852.67 288.41 17105.42 88888.00 2019-07-09 09:51:29.000 190 33852.64 288.37 17105.44 88888.00 2019-07-09 09:51:30.000 190 33852.64 288.34 17105.43 37930.01 2019-07-09 09:51:31.000 190 33852.59 288.33 17105.44 88888.00 2019-07-09 09:51:32.000 190 33852.57 288.36 17105.43 88888.00 2019-07-09 09:51:33.000 190 33852.56 288.35 17105.39 88888.00 2019-07-09 09:51:34.000 190 33852.51 288.34 17105.41 88888.00 2019-07-09 09:51:35.000 190 33852.49 288.32 17105.40 37929.95 2019-07-09 09:51:36.000 190 33852.51 288.30 17105.38 88888.00 2019-07-09 09:51:37.000 190 33852.51 288.29 17105.38 88888.00 2019-07-09 09:51:38.000 190 33852.52 288.31 17105.42 88888.00 2019-07-09 09:51:39.000 190 33852.50 288.31 17105.47 88888.00 2019-07-09 09:51:40.000 190 33852.50 288.34 17105.49 37929.90 2019-07-09 09:51:41.000 190 33852.51 288.31 17105.46 88888.00 2019-07-09 09:51:42.000 190 33852.50 288.31 17105.49 88888.00 2019-07-09 09:51:43.000 190 33852.50 288.30 17105.45 88888.00 2019-07-09 09:51:44.000 190 33852.50 288.33 17105.48 88888.00 2019-07-09 09:51:45.000 190 33852.50 288.34 17105.45 37929.89 2019-07-09 09:51:46.000 190 33852.45 288.37 17105.45 88888.00 2019-07-09 09:51:47.000 190 33852.50 288.34 17105.46 88888.00 2019-07-09 09:51:48.000 190 33852.52 288.35 17105.46 88888.00 2019-07-09 09:51:49.000 190 33852.52 288.37 17105.48 88888.00 2019-07-09 09:51:50.000 190 33852.45 288.37 17105.46 37929.81 2019-07-09 09:51:51.000 190 33852.46 288.33 17105.45 88888.00 2019-07-09 09:51:52.000 190 33852.47 288.32 17105.43 88888.00 2019-07-09 09:51:53.000 190 33852.47 288.31 17105.46 88888.00 2019-07-09 09:51:54.000 190 33852.42 288.34 17105.44 88888.00 2019-07-09 09:51:55.000 190 33852.37 288.30 17105.39 37929.76 2019-07-09 09:51:56.000 190 33852.33 288.26 17105.38 88888.00 2019-07-09 09:51:57.000 190 33852.32 288.27 17105.42 88888.00 2019-07-09 09:51:58.000 190 33852.32 288.29 17105.40 88888.00 2019-07-09 09:51:59.000 190 33852.30 288.28 17105.38 88888.00 2019-07-09 09:52:00.000 190 33852.28 288.29 17105.36 37929.78 2019-07-09 09:52:01.000 190 33852.26 288.28 17105.36 88888.00 2019-07-09 09:52:02.000 190 33852.23 288.30 17105.34 88888.00 2019-07-09 09:52:03.000 190 33852.27 288.31 17105.36 88888.00 2019-07-09 09:52:04.000 190 33852.27 288.30 17105.34 88888.00 2019-07-09 09:52:05.000 190 33852.31 288.29 17105.37 37929.63 2019-07-09 09:52:06.000 190 33852.27 288.27 17105.37 88888.00 2019-07-09 09:52:07.000 190 33852.28 288.30 17105.39 88888.00 2019-07-09 09:52:08.000 190 33852.28 288.33 17105.40 88888.00 2019-07-09 09:52:09.000 190 33852.29 288.32 17105.38 88888.00 2019-07-09 09:52:10.000 190 33852.27 288.33 17105.38 37929.66 2019-07-09 09:52:11.000 190 33852.28 288.32 17105.36 88888.00 2019-07-09 09:52:12.000 190 33852.34 288.32 17105.34 88888.00 2019-07-09 09:52:13.000 190 33852.40 288.31 17105.34 88888.00 2019-07-09 09:52:14.000 190 33852.39 288.30 17105.31 88888.00 2019-07-09 09:52:15.000 190 33852.41 288.29 17105.33 37929.59 2019-07-09 09:52:16.000 190 33852.42 288.27 17105.30 88888.00 2019-07-09 09:52:17.000 190 33852.40 288.27 17105.30 88888.00 2019-07-09 09:52:18.000 190 33852.39 288.27 17105.32 88888.00 2019-07-09 09:52:19.000 190 33852.38 288.26 17105.31 88888.00 2019-07-09 09:52:20.000 190 33852.38 288.28 17105.31 37929.69 2019-07-09 09:52:21.000 190 33852.40 288.29 17105.30 88888.00 2019-07-09 09:52:22.000 190 33852.34 288.29 17105.28 88888.00 2019-07-09 09:52:23.000 190 33852.37 288.28 17105.27 88888.00 2019-07-09 09:52:24.000 190 33852.38 288.24 17105.31 88888.00 2019-07-09 09:52:25.000 190 33852.38 288.23 17105.34 37929.74 2019-07-09 09:52:26.000 190 33852.39 288.28 17105.32 88888.00 2019-07-09 09:52:27.000 190 33852.38 288.30 17105.33 88888.00 2019-07-09 09:52:28.000 190 33852.37 288.27 17105.33 88888.00 2019-07-09 09:52:29.000 190 33852.36 288.26 17105.31 88888.00 2019-07-09 09:52:30.000 190 33852.32 288.24 17105.27 37929.61 2019-07-09 09:52:31.000 190 33852.32 288.26 17105.27 88888.00 2019-07-09 09:52:32.000 190 33852.32 288.27 17105.28 88888.00 2019-07-09 09:52:33.000 190 33852.34 288.30 17105.28 88888.00 2019-07-09 09:52:34.000 190 33852.32 288.31 17105.27 88888.00 2019-07-09 09:52:35.000 190 33852.28 288.30 17105.26 37929.65 2019-07-09 09:52:36.000 190 33852.29 288.27 17105.26 88888.00 2019-07-09 09:52:37.000 190 33852.32 288.27 17105.29 88888.00 2019-07-09 09:52:38.000 190 33852.27 288.28 17105.29 88888.00 2019-07-09 09:52:39.000 190 33852.21 288.31 17105.29 88888.00 2019-07-09 09:52:40.000 190 33852.24 288.30 17105.27 37929.71 2019-07-09 09:52:41.000 190 33852.25 288.30 17105.23 88888.00 2019-07-09 09:52:42.000 190 33852.26 288.29 17105.21 88888.00 2019-07-09 09:52:43.000 190 33852.24 288.27 17105.22 88888.00 2019-07-09 09:52:44.000 190 33852.25 288.23 17105.20 88888.00 2019-07-09 09:52:45.000 190 33852.29 288.22 17105.14 37929.60 2019-07-09 09:52:46.000 190 33852.31 288.21 17105.18 88888.00 2019-07-09 09:52:47.000 190 33852.32 288.20 17105.20 88888.00 2019-07-09 09:52:48.000 190 33852.30 288.18 17105.21 88888.00 2019-07-09 09:52:49.000 190 33852.31 288.16 17105.23 88888.00 2019-07-09 09:52:50.000 190 33852.29 288.18 17105.25 37929.62 2019-07-09 09:52:51.000 190 33852.25 288.16 17105.25 88888.00 2019-07-09 09:52:52.000 190 33852.29 288.17 17105.25 88888.00 2019-07-09 09:52:53.000 190 33852.27 288.15 17105.20 88888.00 2019-07-09 09:52:54.000 190 33852.28 288.16 17105.22 88888.00 2019-07-09 09:52:55.000 190 33852.34 288.18 17105.22 37929.55 2019-07-09 09:52:56.000 190 33852.28 288.15 17105.22 88888.00 2019-07-09 09:52:57.000 190 33852.27 288.15 17105.21 88888.00 2019-07-09 09:52:58.000 190 33852.29 288.14 17105.22 88888.00 2019-07-09 09:52:59.000 190 33852.29 288.14 17105.22 88888.00 2019-07-09 09:53:00.000 190 33852.28 288.13 17105.18 37929.61 2019-07-09 09:53:01.000 190 33852.28 288.13 17105.15 88888.00 2019-07-09 09:53:02.000 190 33852.30 288.12 17105.16 88888.00 2019-07-09 09:53:03.000 190 33852.31 288.12 17105.15 88888.00 2019-07-09 09:53:04.000 190 33852.28 288.12 17105.15 88888.00 2019-07-09 09:53:05.000 190 33852.25 288.13 17105.17 37929.54 2019-07-09 09:53:06.000 190 33852.24 288.15 17105.21 88888.00 2019-07-09 09:53:07.000 190 33852.20 288.14 17105.18 88888.00 2019-07-09 09:53:08.000 190 33852.20 288.15 17105.19 88888.00 2019-07-09 09:53:09.000 190 33852.22 288.15 17105.20 88888.00 2019-07-09 09:53:10.000 190 33852.24 288.09 17105.18 37929.59 2019-07-09 09:53:11.000 190 33852.21 288.07 17105.20 88888.00 2019-07-09 09:53:12.000 190 33852.22 288.07 17105.19 88888.00 2019-07-09 09:53:13.000 190 33852.24 288.07 17105.20 88888.00 2019-07-09 09:53:14.000 190 33852.25 288.04 17105.20 88888.00 2019-07-09 09:53:15.000 190 33852.23 288.02 17105.22 37929.53 2019-07-09 09:53:16.000 190 33852.22 288.01 17105.22 88888.00 2019-07-09 09:53:17.000 190 33852.23 288.03 17105.21 88888.00 2019-07-09 09:53:18.000 190 33852.28 288.03 17105.22 88888.00 2019-07-09 09:53:19.000 190 33852.29 288.03 17105.17 88888.00 2019-07-09 09:53:20.000 190 33852.31 288.02 17105.14 37929.57 2019-07-09 09:53:21.000 190 33852.30 287.98 17105.14 88888.00 2019-07-09 09:53:22.000 190 33852.33 287.97 17105.12 88888.00 2019-07-09 09:53:23.000 190 33852.32 287.95 17105.14 88888.00 2019-07-09 09:53:24.000 190 33852.34 287.99 17105.16 88888.00 2019-07-09 09:53:25.000 190 33852.38 287.99 17105.15 37929.57 2019-07-09 09:53:26.000 190 33852.37 287.96 17105.13 88888.00 2019-07-09 09:53:27.000 190 33852.39 287.92 17105.13 88888.00 2019-07-09 09:53:28.000 190 33852.41 287.93 17105.12 88888.00 2019-07-09 09:53:29.000 190 33852.39 287.93 17105.13 88888.00 2019-07-09 09:53:30.000 190 33852.40 287.93 17105.12 37929.59 2019-07-09 09:53:31.000 190 33852.43 287.96 17105.08 88888.00 2019-07-09 09:53:32.000 190 33852.38 287.93 17105.13 88888.00 2019-07-09 09:53:33.000 190 33852.38 287.94 17105.13 88888.00 2019-07-09 09:53:34.000 190 33852.36 287.98 17105.10 88888.00 2019-07-09 09:53:35.000 190 33852.35 287.95 17105.08 37929.67 2019-07-09 09:53:36.000 190 33852.37 287.94 17105.08 88888.00 2019-07-09 09:53:37.000 190 33852.35 287.94 17105.10 88888.00 2019-07-09 09:53:38.000 190 33852.33 287.91 17105.09 88888.00 2019-07-09 09:53:39.000 190 33852.38 287.92 17105.09 88888.00 2019-07-09 09:53:40.000 190 33852.37 287.92 17105.10 37929.67 2019-07-09 09:53:41.000 190 33852.39 287.94 17105.18 88888.00 2019-07-09 09:53:42.000 190 33852.38 287.93 17105.18 88888.00 2019-07-09 09:53:43.000 190 33852.37 287.89 17105.17 88888.00 2019-07-09 09:53:44.000 190 33852.36 287.86 17105.09 88888.00 2019-07-09 09:53:45.000 190 33852.34 287.86 17105.11 37929.62 2019-07-09 09:53:46.000 190 33852.34 287.87 17105.09 88888.00 2019-07-09 09:53:47.000 190 33852.34 287.89 17105.04 88888.00 2019-07-09 09:53:48.000 190 33852.33 287.86 17105.05 88888.00 2019-07-09 09:53:49.000 190 33852.30 287.88 17105.06 88888.00 2019-07-09 09:53:50.000 190 33852.29 287.91 17105.07 37929.60 2019-07-09 09:53:51.000 190 33852.28 287.90 17105.05 88888.00 2019-07-09 09:53:52.000 190 33852.27 287.92 17105.07 88888.00 2019-07-09 09:53:53.000 190 33852.27 287.90 17105.11 88888.00 2019-07-09 09:53:54.000 190 33852.24 287.87 17105.12 88888.00 2019-07-09 09:53:55.000 190 33852.22 287.86 17105.11 37929.54 2019-07-09 09:53:56.000 190 33852.20 287.86 17105.13 88888.00 2019-07-09 09:53:57.000 190 33852.21 287.92 17105.14 88888.00 2019-07-09 09:53:58.000 190 33852.17 287.92 17105.09 88888.00 2019-07-09 09:53:59.000 190 33852.14 287.86 17105.08 88888.00 2019-07-09 09:54:00.000 190 33852.16 287.85 17105.09 37929.46 2019-07-09 09:54:01.000 190 33852.15 287.84 17105.10 88888.00 2019-07-09 09:54:02.000 190 33852.14 287.86 17105.09 88888.00 2019-07-09 09:54:03.000 190 33852.14 287.87 17105.07 88888.00 2019-07-09 09:54:04.000 190 33852.13 287.85 17105.07 88888.00 2019-07-09 09:54:05.000 190 33852.13 287.82 17105.03 37929.39 2019-07-09 09:54:06.000 190 33852.09 287.79 17105.07 88888.00 2019-07-09 09:54:07.000 190 33852.10 287.76 17105.10 88888.00 2019-07-09 09:54:08.000 190 33852.07 287.76 17105.09 88888.00 2019-07-09 09:54:09.000 190 33852.08 287.72 17105.04 88888.00 2019-07-09 09:54:10.000 190 33852.07 287.70 17105.05 37929.36 2019-07-09 09:54:11.000 190 33852.11 287.75 17105.10 88888.00 2019-07-09 09:54:12.000 190 33852.09 287.75 17105.12 88888.00 2019-07-09 09:54:13.000 190 33852.08 287.74 17105.10 88888.00 2019-07-09 09:54:14.000 190 33852.07 287.73 17105.10 88888.00 2019-07-09 09:54:15.000 190 33852.07 287.76 17105.11 37929.40 2019-07-09 09:54:16.000 190 33852.04 287.79 17105.08 88888.00 2019-07-09 09:54:17.000 190 33852.02 287.79 17105.10 88888.00 2019-07-09 09:54:18.000 190 33852.03 287.74 17105.09 88888.00 2019-07-09 09:54:19.000 190 33852.06 287.72 17105.11 88888.00 2019-07-09 09:54:20.000 190 33852.05 287.75 17105.12 37929.39 2019-07-09 09:54:21.000 190 33852.03 287.75 17105.07 88888.00 2019-07-09 09:54:22.000 190 33852.03 287.73 17105.04 88888.00 2019-07-09 09:54:23.000 190 33852.03 287.73 17105.06 88888.00 2019-07-09 09:54:24.000 190 33852.00 287.70 17105.04 88888.00 2019-07-09 09:54:25.000 190 33852.01 287.69 17105.06 37929.31 2019-07-09 09:54:26.000 190 33851.92 287.68 17105.05 88888.00 2019-07-09 09:54:27.000 190 33851.91 287.62 17105.06 88888.00 2019-07-09 09:54:28.000 190 33851.86 287.57 17105.04 88888.00 2019-07-09 09:54:29.000 190 33851.91 287.66 17105.02 88888.00 2019-07-09 09:54:30.000 190 33851.90 287.67 17105.06 37929.33 2019-07-09 09:54:31.000 190 33851.89 287.69 17105.05 88888.00 2019-07-09 09:54:32.000 190 33851.92 287.67 17105.02 88888.00 2019-07-09 09:54:33.000 190 33851.92 287.67 17105.08 88888.00 2019-07-09 09:54:34.000 190 33851.93 287.65 17105.09 88888.00 2019-07-09 09:54:35.000 190 33851.99 287.64 17105.03 37929.22 2019-07-09 09:54:36.000 190 33852.00 287.63 17105.00 88888.00 2019-07-09 09:54:37.000 190 33851.97 287.62 17104.98 88888.00 2019-07-09 09:54:38.000 190 33851.92 287.59 17105.03 88888.00 2019-07-09 09:54:39.000 190 33851.96 287.65 17105.04 88888.00 2019-07-09 09:54:40.000 190 33852.00 287.66 17105.00 37929.26 2019-07-09 09:54:41.000 190 33852.03 287.65 17105.03 88888.00 2019-07-09 09:54:42.000 190 33852.04 287.63 17105.03 88888.00 2019-07-09 09:54:43.000 190 33852.09 287.62 17105.00 88888.00 2019-07-09 09:54:44.000 190 33852.10 287.60 17104.97 88888.00 2019-07-09 09:54:45.000 190 33852.09 287.62 17104.97 37929.20 2019-07-09 09:54:46.000 190 33852.11 287.58 17104.94 88888.00 2019-07-09 09:54:47.000 190 33852.08 287.56 17104.88 88888.00 2019-07-09 09:54:48.000 190 33852.09 287.56 17104.88 88888.00 2019-07-09 09:54:49.000 190 33852.09 287.54 17104.92 88888.00 2019-07-09 09:54:50.000 190 33852.09 287.58 17104.94 37929.26 2019-07-09 09:54:51.000 190 33852.06 287.56 17104.95 88888.00 2019-07-09 09:54:52.000 190 33852.05 287.54 17104.98 88888.00 2019-07-09 09:54:53.000 190 33852.05 287.53 17105.01 88888.00 2019-07-09 09:54:54.000 190 33852.04 287.57 17105.00 88888.00 2019-07-09 09:54:55.000 190 33852.04 287.56 17104.98 37929.27 2019-07-09 09:54:56.000 190 33852.09 287.57 17104.98 88888.00 2019-07-09 09:54:57.000 190 33852.07 287.55 17105.00 88888.00 2019-07-09 09:54:58.000 190 33852.06 287.52 17105.01 88888.00 2019-07-09 09:54:59.000 190 33852.00 287.56 17104.99 88888.00 2019-07-09 09:55:00.000 190 33852.03 287.59 17104.96 37929.26 2019-07-09 09:55:01.000 190 33852.04 287.58 17104.94 88888.00 2019-07-09 09:55:02.000 190 33852.03 287.62 17104.94 88888.00 2019-07-09 09:55:03.000 190 33851.99 287.64 17104.93 88888.00 2019-07-09 09:55:04.000 190 33851.98 287.62 17104.91 88888.00 2019-07-09 09:55:05.000 190 33851.98 287.63 17104.94 37929.24 2019-07-09 09:55:06.000 190 33851.98 287.60 17104.96 88888.00 2019-07-09 09:55:07.000 190 33851.94 287.54 17104.92 88888.00 2019-07-09 09:55:08.000 190 33851.92 287.53 17104.92 88888.00 2019-07-09 09:55:09.000 190 33851.96 287.55 17104.93 88888.00 2019-07-09 09:55:10.000 190 33851.98 287.55 17104.94 37929.23 2019-07-09 09:55:11.000 190 33851.97 287.50 17104.91 88888.00 2019-07-09 09:55:12.000 190 33851.98 287.49 17104.91 88888.00 2019-07-09 09:55:13.000 190 33852.00 287.50 17104.94 88888.00 2019-07-09 09:55:14.000 190 33852.00 287.48 17104.91 88888.00 2019-07-09 09:55:15.000 190 33851.98 287.51 17104.88 37929.17 2019-07-09 09:55:16.000 190 33851.98 287.49 17104.91 88888.00 2019-07-09 09:55:17.000 190 33851.94 287.44 17104.91 88888.00 2019-07-09 09:55:18.000 190 33851.94 287.41 17104.91 88888.00 2019-07-09 09:55:19.000 190 33851.96 287.43 17104.90 88888.00 2019-07-09 09:55:20.000 190 33851.97 287.43 17104.91 37929.24 2019-07-09 09:55:21.000 190 33851.97 287.43 17104.86 88888.00 2019-07-09 09:55:22.000 190 33851.98 287.44 17104.88 88888.00 2019-07-09 09:55:23.000 190 33851.99 287.42 17104.93 88888.00 2019-07-09 09:55:24.000 190 33852.09 287.41 17104.91 88888.00 2019-07-09 09:55:25.000 190 33852.09 287.38 17104.92 37929.22 2019-07-09 09:55:26.000 190 33852.04 287.35 17104.87 88888.00 2019-07-09 09:55:27.000 190 33852.06 287.34 17104.87 88888.00 2019-07-09 09:55:28.000 190 33852.10 287.37 17104.90 88888.00 2019-07-09 09:55:29.000 190 33852.12 287.39 17104.87 88888.00 2019-07-09 09:55:30.000 190 33852.16 287.34 17104.85 37929.33 2019-07-09 09:55:31.000 190 33852.16 287.33 17104.88 88888.00 2019-07-09 09:55:32.000 190 33852.15 287.31 17104.88 88888.00 2019-07-09 09:55:33.000 190 33852.13 287.39 17104.91 88888.00 2019-07-09 09:55:34.000 190 33852.13 287.38 17104.92 88888.00 2019-07-09 09:55:35.000 190 33852.14 287.37 17104.90 37929.38 2019-07-09 09:55:36.000 190 33852.12 287.37 17104.91 88888.00 2019-07-09 09:55:37.000 190 33852.14 287.39 17104.90 88888.00 2019-07-09 09:55:38.000 190 33852.16 287.38 17104.88 88888.00 2019-07-09 09:55:39.000 190 33852.14 287.35 17104.86 88888.00 2019-07-09 09:55:40.000 190 33852.09 287.37 17104.88 37929.34 2019-07-09 09:55:41.000 190 33852.09 287.31 17104.87 88888.00 2019-07-09 09:55:42.000 190 33852.08 287.32 17104.87 88888.00 2019-07-09 09:55:43.000 190 33852.05 287.39 17104.89 88888.00 2019-07-09 09:55:44.000 190 33852.04 287.38 17104.89 88888.00 2019-07-09 09:55:45.000 190 33852.03 287.43 17104.90 37929.32 2019-07-09 09:55:46.000 190 33852.04 287.41 17104.92 88888.00 2019-07-09 09:55:47.000 190 33852.06 287.39 17104.95 88888.00 2019-07-09 09:55:48.000 190 33852.05 287.41 17104.90 88888.00 2019-07-09 09:55:49.000 190 33852.02 287.38 17104.89 88888.00 2019-07-09 09:55:50.000 190 33851.98 287.40 17104.91 37929.18 2019-07-09 09:55:51.000 190 33852.04 287.35 17104.92 88888.00 2019-07-09 09:55:52.000 190 33852.03 287.37 17104.97 88888.00 2019-07-09 09:55:53.000 190 33852.04 287.39 17104.90 88888.00 2019-07-09 09:55:54.000 190 33851.99 287.34 17104.82 88888.00 2019-07-09 09:55:55.000 190 33851.98 287.36 17104.81 37929.24 2019-07-09 09:55:56.000 190 33851.99 287.37 17104.81 88888.00 2019-07-09 09:55:57.000 190 33852.00 287.34 17104.81 88888.00 2019-07-09 09:55:58.000 190 33851.99 287.37 17104.80 88888.00 2019-07-09 09:55:59.000 190 33851.98 287.38 17104.84 88888.00 2019-07-09 09:56:00.000 190 33852.05 287.31 17104.83 37929.20 2019-07-09 09:56:01.000 190 33852.05 287.31 17104.84 88888.00 2019-07-09 09:56:02.000 190 33852.04 287.27 17104.86 88888.00 2019-07-09 09:56:03.000 190 33852.06 287.25 17104.85 88888.00 2019-07-09 09:56:04.000 190 33852.05 287.26 17104.83 88888.00 2019-07-09 09:56:05.000 190 33852.10 287.27 17104.84 37929.24 2019-07-09 09:56:06.000 190 33852.10 287.27 17104.86 88888.00 2019-07-09 09:56:07.000 190 33852.10 287.22 17104.82 88888.00 2019-07-09 09:56:08.000 190 33852.08 287.19 17104.81 88888.00 2019-07-09 09:56:09.000 190 33852.09 287.19 17104.84 88888.00 2019-07-09 09:56:10.000 190 33852.09 287.17 17104.83 37929.28 2019-07-09 09:56:11.000 190 33852.10 287.14 17104.83 88888.00 2019-07-09 09:56:12.000 190 33852.10 287.10 17104.79 88888.00 2019-07-09 09:56:13.000 190 33852.12 287.13 17104.76 88888.00 2019-07-09 09:56:14.000 190 33852.12 287.10 17104.78 88888.00 2019-07-09 09:56:15.000 190 33852.11 287.13 17104.82 37929.23 2019-07-09 09:56:16.000 190 33852.08 287.13 17104.85 88888.00 2019-07-09 09:56:17.000 190 33852.10 287.09 17104.83 88888.00 2019-07-09 09:56:18.000 190 33852.06 287.09 17104.75 88888.00 2019-07-09 09:56:19.000 190 33852.08 287.06 17104.73 88888.00 2019-07-09 09:56:20.000 190 33852.04 287.06 17104.73 37929.22 2019-07-09 09:56:21.000 190 33852.02 287.06 17104.72 88888.00 2019-07-09 09:56:22.000 190 33852.00 287.06 17104.74 88888.00 2019-07-09 09:56:23.000 190 33852.05 287.07 17104.73 88888.00 2019-07-09 09:56:24.000 190 33852.09 287.09 17104.77 88888.00 2019-07-09 09:56:25.000 190 33852.15 287.09 17104.77 37929.23 2019-07-09 09:56:26.000 190 33852.16 287.07 17104.70 88888.00 2019-07-09 09:56:27.000 190 33852.10 287.08 17104.68 88888.00 2019-07-09 09:56:28.000 190 33852.09 287.06 17104.73 88888.00 2019-07-09 09:56:29.000 190 33852.08 287.07 17104.76 88888.00 2019-07-09 09:56:30.000 190 33852.11 287.10 17104.75 37929.27 2019-07-09 09:56:31.000 190 33852.20 287.05 17104.77 88888.00 2019-07-09 09:56:32.000 190 33852.23 287.06 17104.77 88888.00 2019-07-09 09:56:33.000 190 33852.19 287.06 17104.72 88888.00 2019-07-09 09:56:34.000 190 33852.18 287.01 17104.70 88888.00 2019-07-09 09:56:35.000 190 33852.18 287.00 17104.71 37929.26 2019-07-09 09:56:36.000 190 33852.21 286.99 17104.74 88888.00 2019-07-09 09:56:37.000 190 33852.20 287.02 17104.72 88888.00 2019-07-09 09:56:38.000 190 33852.17 287.00 17104.71 88888.00 2019-07-09 09:56:39.000 190 33852.19 287.01 17104.72 88888.00 2019-07-09 09:56:40.000 190 33852.22 287.03 17104.75 37929.29 2019-07-09 09:56:41.000 190 33852.22 287.00 17104.71 88888.00 2019-07-09 09:56:42.000 190 33852.19 286.97 17104.72 88888.00 2019-07-09 09:56:43.000 190 33852.19 286.94 17104.72 88888.00 2019-07-09 09:56:44.000 190 33852.19 286.94 17104.72 88888.00 2019-07-09 09:56:45.000 190 33852.18 286.97 17104.72 37929.38 2019-07-09 09:56:46.000 190 33852.21 286.98 17104.71 88888.00 2019-07-09 09:56:47.000 190 33852.20 286.97 17104.69 88888.00 2019-07-09 09:56:48.000 190 33852.22 286.97 17104.64 88888.00 2019-07-09 09:56:49.000 190 33852.24 286.96 17104.66 88888.00 2019-07-09 09:56:50.000 190 33852.20 286.93 17104.66 37929.28 2019-07-09 09:56:51.000 190 33852.17 286.95 17104.66 88888.00 2019-07-09 09:56:52.000 190 33852.20 286.94 17104.66 88888.00 2019-07-09 09:56:53.000 190 33852.23 286.92 17104.66 88888.00 2019-07-09 09:56:54.000 190 33852.24 286.93 17104.65 88888.00 2019-07-09 09:56:55.000 190 33852.22 286.95 17104.63 37929.34 2019-07-09 09:56:56.000 190 33852.25 286.92 17104.64 88888.00 2019-07-09 09:56:57.000 190 33852.23 286.89 17104.59 88888.00 2019-07-09 09:56:58.000 190 33852.25 286.92 17104.61 88888.00 2019-07-09 09:56:59.000 190 33852.24 286.89 17104.59 88888.00 2019-07-09 09:57:00.000 190 33852.22 286.84 17104.59 37929.35 2019-07-09 09:57:01.000 190 33852.22 286.80 17104.63 88888.00 2019-07-09 09:57:02.000 190 33852.24 286.81 17104.61 88888.00 2019-07-09 09:57:03.000 190 33852.29 286.81 17104.63 88888.00 2019-07-09 09:57:04.000 190 33852.34 286.79 17104.59 88888.00 2019-07-09 09:57:05.000 190 33852.37 286.83 17104.55 37929.39 2019-07-09 09:57:06.000 190 33852.31 286.86 17104.59 88888.00 2019-07-09 09:57:07.000 190 33852.27 286.88 17104.60 88888.00 2019-07-09 09:57:08.000 190 33852.31 286.88 17104.59 88888.00 2019-07-09 09:57:09.000 190 33852.33 286.84 17104.56 88888.00 2019-07-09 09:57:10.000 190 33852.30 286.80 17104.55 37929.41 2019-07-09 09:57:11.000 190 33852.29 286.80 17104.58 88888.00 2019-07-09 09:57:12.000 190 33852.30 286.82 17104.62 88888.00 2019-07-09 09:57:13.000 190 33852.32 286.81 17104.63 88888.00 2019-07-09 09:57:14.000 190 33852.31 286.84 17104.61 88888.00 2019-07-09 09:57:15.000 190 33852.28 286.82 17104.60 37929.33 2019-07-09 09:57:16.000 190 33852.33 286.81 17104.59 88888.00 2019-07-09 09:57:17.000 190 33852.31 286.83 17104.53 88888.00 2019-07-09 09:57:18.000 190 33852.29 286.79 17104.52 88888.00 2019-07-09 09:57:19.000 190 33852.28 286.80 17104.55 88888.00 2019-07-09 09:57:20.000 190 33852.26 286.84 17104.56 37929.30 2019-07-09 09:57:21.000 190 33852.25 286.84 17104.53 88888.00 2019-07-09 09:57:22.000 190 33852.24 286.84 17104.54 88888.00 2019-07-09 09:57:23.000 190 33852.24 286.83 17104.49 88888.00 2019-07-09 09:57:24.000 190 33852.26 286.86 17104.52 88888.00 2019-07-09 09:57:25.000 190 33852.26 286.88 17104.55 37929.32 2019-07-09 09:57:26.000 190 33852.23 286.87 17104.58 88888.00 2019-07-09 09:57:27.000 190 33852.18 286.87 17104.60 88888.00 2019-07-09 09:57:28.000 190 33852.15 286.89 17104.58 88888.00 2019-07-09 09:57:29.000 190 33852.15 286.92 17104.55 88888.00 2019-07-09 09:57:30.000 190 33852.18 286.88 17104.55 37929.24 2019-07-09 09:57:31.000 190 33852.17 286.86 17104.58 88888.00 2019-07-09 09:57:32.000 190 33852.17 286.87 17104.56 88888.00 2019-07-09 09:57:33.000 190 33852.18 286.86 17104.53 88888.00 2019-07-09 09:57:34.000 190 33852.22 286.86 17104.54 88888.00 2019-07-09 09:57:35.000 190 33852.25 286.85 17104.58 37929.27 2019-07-09 09:57:36.000 190 33852.25 286.88 17104.54 88888.00 2019-07-09 09:57:37.000 190 33852.25 286.86 17104.55 88888.00 2019-07-09 09:57:38.000 190 33852.21 286.80 17104.55 88888.00 2019-07-09 09:57:39.000 190 33852.27 286.79 17104.56 88888.00 2019-07-09 09:57:40.000 190 33852.35 286.74 17104.53 37929.25 2019-07-09 09:57:41.000 190 33852.34 286.77 17104.54 88888.00 2019-07-09 09:57:42.000 190 33852.30 286.78 17104.55 88888.00 2019-07-09 09:57:43.000 190 33852.25 286.80 17104.54 88888.00 2019-07-09 09:57:44.000 190 33852.22 286.81 17104.55 88888.00 2019-07-09 09:57:45.000 190 33852.26 286.79 17104.56 37929.33 2019-07-09 09:57:46.000 190 33852.28 286.79 17104.53 88888.00 2019-07-09 09:57:47.000 190 33852.26 286.80 17104.52 88888.00 2019-07-09 09:57:48.000 190 33852.26 286.79 17104.50 88888.00 2019-07-09 09:57:49.000 190 33852.25 286.73 17104.50 88888.00 2019-07-09 09:57:50.000 190 33852.25 286.76 17104.57 37929.22 2019-07-09 09:57:51.000 190 33852.28 286.74 17104.59 88888.00 2019-07-09 09:57:52.000 190 33852.28 286.74 17104.53 88888.00 2019-07-09 09:57:53.000 190 33852.27 286.76 17104.53 88888.00 2019-07-09 09:57:54.000 190 33852.28 286.76 17104.52 88888.00 2019-07-09 09:57:55.000 190 33852.26 286.74 17104.49 37929.28 2019-07-09 09:57:56.000 190 33852.23 286.74 17104.46 88888.00 2019-07-09 09:57:57.000 190 33852.22 286.72 17104.46 88888.00 2019-07-09 09:57:58.000 190 33852.25 286.76 17104.50 88888.00 2019-07-09 09:57:59.000 190 33852.29 286.74 17104.54 88888.00 2019-07-09 09:58:00.000 190 33852.30 286.75 17104.48 37929.24 2019-07-09 09:58:01.000 190 33852.29 286.72 17104.47 88888.00 2019-07-09 09:58:02.000 190 33852.27 286.76 17104.44 88888.00 2019-07-09 09:58:03.000 190 33852.26 286.78 17104.49 88888.00 2019-07-09 09:58:04.000 190 33852.31 286.77 17104.50 88888.00 2019-07-09 09:58:05.000 190 33852.30 286.78 17104.53 37929.22 2019-07-09 09:58:06.000 190 33852.27 286.76 17104.56 88888.00 2019-07-09 09:58:07.000 190 33852.26 286.73 17104.49 88888.00 2019-07-09 09:58:08.000 190 33852.25 286.74 17104.48 88888.00 2019-07-09 09:58:09.000 190 33852.26 286.69 17104.46 88888.00 2019-07-09 09:58:10.000 190 33852.24 286.66 17104.48 37929.12 2019-07-09 09:58:11.000 190 33852.24 286.71 17104.47 88888.00 2019-07-09 09:58:12.000 190 33852.21 286.70 17104.48 88888.00 2019-07-09 09:58:13.000 190 33852.26 286.69 17104.42 88888.00 2019-07-09 09:58:14.000 190 33852.27 286.68 17104.43 88888.00 2019-07-09 09:58:15.000 190 33852.30 286.67 17104.47 37929.12 2019-07-09 09:58:16.000 190 33852.31 286.65 17104.48 88888.00 2019-07-09 09:58:17.000 190 33852.29 286.66 17104.52 88888.00 2019-07-09 09:58:18.000 190 33852.26 286.69 17104.51 88888.00 2019-07-09 09:58:19.000 190 33852.24 286.64 17104.47 88888.00 2019-07-09 09:58:20.000 190 33852.20 286.66 17104.45 37929.05 2019-07-09 09:58:21.000 190 33852.23 286.69 17104.45 88888.00 2019-07-09 09:58:22.000 190 33852.22 286.68 17104.43 88888.00 2019-07-09 09:58:23.000 190 33852.22 286.70 17104.46 88888.00 2019-07-09 09:58:24.000 190 33852.18 286.68 17104.49 88888.00 2019-07-09 09:58:25.000 190 33852.15 286.64 17104.45 37929.14 2019-07-09 09:58:26.000 190 33852.12 286.65 17104.42 88888.00 2019-07-09 09:58:27.000 190 33852.12 286.69 17104.41 88888.00 2019-07-09 09:58:28.000 190 33852.11 286.66 17104.37 88888.00 2019-07-09 09:58:29.000 190 33852.12 286.63 17104.38 88888.00 2019-07-09 09:58:30.000 190 33852.11 286.63 17104.42 37929.09 2019-07-09 09:58:31.000 190 33852.10 286.61 17104.42 88888.00 2019-07-09 09:58:32.000 190 33852.09 286.66 17104.44 88888.00 2019-07-09 09:58:33.000 190 33852.11 286.66 17104.39 88888.00 2019-07-09 09:58:34.000 190 33852.11 286.61 17104.32 88888.00 2019-07-09 09:58:35.000 190 33852.11 286.62 17104.35 37929.01 2019-07-09 09:58:36.000 190 33852.10 286.63 17104.35 88888.00 2019-07-09 09:58:37.000 190 33852.09 286.63 17104.36 88888.00 2019-07-09 09:58:38.000 190 33852.08 286.62 17104.35 88888.00 2019-07-09 09:58:39.000 190 33852.08 286.61 17104.31 88888.00 2019-07-09 09:58:40.000 190 33852.05 286.62 17104.32 37928.98 2019-07-09 09:58:41.000 190 33852.05 286.65 17104.33 88888.00 2019-07-09 09:58:42.000 190 33852.08 286.62 17104.34 88888.00 2019-07-09 09:58:43.000 190 33852.10 286.63 17104.33 88888.00 2019-07-09 09:58:44.000 190 33852.10 286.65 17104.34 88888.00 2019-07-09 09:58:45.000 190 33852.08 286.65 17104.35 37928.98 2019-07-09 09:58:46.000 190 33852.07 286.60 17104.31 88888.00 2019-07-09 09:58:47.000 190 33852.07 286.64 17104.28 88888.00 2019-07-09 09:58:48.000 190 33852.05 286.61 17104.31 88888.00 2019-07-09 09:58:49.000 190 33852.07 286.56 17104.27 88888.00 2019-07-09 09:58:50.000 190 33852.12 286.58 17104.25 37929.04 2019-07-09 09:58:51.000 190 33852.08 286.65 17104.28 88888.00 2019-07-09 09:58:52.000 190 33852.06 286.66 17104.27 88888.00 2019-07-09 09:58:53.000 190 33852.09 286.65 17104.31 88888.00 2019-07-09 09:58:54.000 190 33852.08 286.64 17104.38 88888.00 2019-07-09 09:58:55.000 190 33852.05 286.62 17104.35 37929.00 2019-07-09 09:58:56.000 190 33852.06 286.60 17104.29 88888.00 2019-07-09 09:58:57.000 190 33852.06 286.54 17104.28 88888.00 2019-07-09 09:58:58.000 190 33852.03 286.51 17104.27 88888.00 2019-07-09 09:58:59.000 190 33852.05 286.54 17104.28 88888.00 2019-07-09 09:59:00.000 190 33852.07 286.57 17104.29 37928.94 2019-07-09 09:59:01.000 190 33852.08 286.59 17104.32 88888.00 2019-07-09 09:59:02.000 190 33852.08 286.56 17104.31 88888.00 2019-07-09 09:59:03.000 190 33852.12 286.57 17104.27 88888.00 2019-07-09 09:59:04.000 190 33852.05 286.56 17104.27 88888.00 2019-07-09 09:59:05.000 190 33852.06 286.59 17104.24 37928.93 2019-07-09 09:59:06.000 190 33852.07 286.59 17104.26 88888.00 2019-07-09 09:59:07.000 190 33852.09 286.57 17104.27 88888.00 2019-07-09 09:59:08.000 190 33852.08 286.52 17104.26 88888.00 2019-07-09 09:59:09.000 190 33852.10 286.52 17104.25 88888.00 2019-07-09 09:59:10.000 190 33852.11 286.54 17104.22 37928.85 2019-07-09 09:59:11.000 190 33852.08 286.53 17104.23 88888.00 2019-07-09 09:59:12.000 190 33852.07 286.53 17104.28 88888.00 2019-07-09 09:59:13.000 190 33852.09 286.49 17104.26 88888.00 2019-07-09 09:59:14.000 190 33852.10 286.51 17104.26 88888.00 2019-07-09 09:59:15.000 190 33852.10 286.50 17104.27 37928.91 2019-07-09 09:59:16.000 190 33852.09 286.46 17104.27 88888.00 2019-07-09 09:59:17.000 190 33852.08 286.47 17104.26 88888.00 2019-07-09 09:59:18.000 190 33852.07 286.53 17104.27 88888.00 2019-07-09 09:59:19.000 190 33852.08 286.55 17104.24 88888.00 2019-07-09 09:59:20.000 190 33852.06 286.53 17104.24 37928.88 2019-07-09 09:59:21.000 190 33852.06 286.53 17104.28 88888.00 2019-07-09 09:59:22.000 190 33852.04 286.50 17104.24 88888.00 2019-07-09 09:59:23.000 190 33851.99 286.54 17104.26 88888.00 2019-07-09 09:59:24.000 190 33852.01 286.55 17104.27 88888.00 2019-07-09 09:59:25.000 190 33852.05 286.58 17104.25 37928.86 2019-07-09 09:59:26.000 190 33852.05 286.56 17104.28 88888.00 2019-07-09 09:59:27.000 190 33852.05 286.57 17104.26 88888.00 2019-07-09 09:59:28.000 190 33852.05 286.61 17104.27 88888.00 2019-07-09 09:59:29.000 190 33852.05 286.61 17104.28 88888.00 2019-07-09 09:59:30.000 190 33852.03 286.59 17104.29 37928.91 2019-07-09 09:59:31.000 190 33852.03 286.56 17104.26 88888.00 2019-07-09 09:59:32.000 190 33852.00 286.59 17104.30 88888.00 2019-07-09 09:59:33.000 190 33851.98 286.60 17104.31 88888.00 2019-07-09 09:59:34.000 190 33851.98 286.62 17104.28 88888.00 2019-07-09 09:59:35.000 190 33851.96 286.62 17104.27 37928.82 2019-07-09 09:59:36.000 190 33851.96 286.61 17104.30 88888.00 2019-07-09 09:59:37.000 190 33851.95 286.57 17104.25 88888.00 2019-07-09 09:59:38.000 190 33851.96 286.58 17104.21 88888.00 2019-07-09 09:59:39.000 190 33851.96 286.59 17104.19 88888.00 2019-07-09 09:59:40.000 190 33851.94 286.55 17104.16 37928.89 2019-07-09 09:59:41.000 190 33851.94 286.58 17104.16 88888.00 2019-07-09 09:59:42.000 190 33851.94 286.59 17104.22 88888.00 2019-07-09 09:59:43.000 190 33852.01 286.60 17104.24 88888.00 2019-07-09 09:59:44.000 190 33852.04 286.61 17104.21 88888.00 2019-07-09 09:59:45.000 190 33852.04 286.63 17104.17 37928.82 2019-07-09 09:59:46.000 190 33852.02 286.61 17104.16 88888.00 2019-07-09 09:59:47.000 190 33852.02 286.57 17104.17 88888.00 2019-07-09 09:59:48.000 190 33852.05 286.59 17104.18 88888.00 2019-07-09 09:59:49.000 190 33852.07 286.60 17104.15 88888.00 2019-07-09 09:59:50.000 190 33852.04 286.63 17104.15 37928.83 2019-07-09 09:59:51.000 190 33852.08 286.62 17104.17 88888.00 2019-07-09 09:59:52.000 190 33852.10 286.61 17104.16 88888.00 2019-07-09 09:59:53.000 190 33852.08 286.56 17104.16 88888.00 2019-07-09 09:59:54.000 190 33852.04 286.54 17104.15 88888.00 2019-07-09 09:59:55.000 190 33852.02 286.51 17104.14 37928.89 2019-07-09 09:59:56.000 190 33851.99 286.51 17104.12 88888.00 2019-07-09 09:59:57.000 190 33851.96 286.51 17104.11 88888.00 2019-07-09 09:59:58.000 190 33852.00 286.50 17104.12 88888.00 2019-07-09 09:59:59.000 190 33852.02 286.51 17104.14 88888.00 2019-07-09 10:00:00.000 190 33852.02 286.50 17104.15 37928.87 2019-07-09 10:00:01.000 190 33852.07 286.48 17104.16 88888.00 2019-07-09 10:00:02.000 190 33852.03 286.46 17104.14 88888.00 2019-07-09 10:00:03.000 190 33852.03 286.44 17104.13 88888.00 2019-07-09 10:00:04.000 190 33852.08 286.40 17104.15 88888.00 2019-07-09 10:00:05.000 190 33852.08 286.42 17104.17 37928.89 2019-07-09 10:00:06.000 190 33852.07 286.40 17104.12 88888.00 2019-07-09 10:00:07.000 190 33852.08 286.38 17104.11 88888.00 2019-07-09 10:00:08.000 190 33852.08 286.36 17104.11 88888.00 2019-07-09 10:00:09.000 190 33852.13 286.36 17104.10 88888.00 2019-07-09 10:00:10.000 190 33852.12 286.31 17104.09 37928.97 2019-07-09 10:00:11.000 190 33852.11 286.26 17104.13 88888.00 2019-07-09 10:00:12.000 190 33852.09 286.28 17104.15 88888.00 2019-07-09 10:00:13.000 190 33852.12 286.27 17104.14 88888.00 2019-07-09 10:00:14.000 190 33852.13 286.32 17104.11 88888.00 2019-07-09 10:00:15.000 190 33852.17 286.31 17104.08 37928.91 2019-07-09 10:00:16.000 190 33852.16 286.27 17104.10 88888.00 2019-07-09 10:00:17.000 190 33852.12 286.26 17104.12 88888.00 2019-07-09 10:00:18.000 190 33852.17 286.26 17104.14 88888.00 2019-07-09 10:00:19.000 190 33852.14 286.29 17104.12 88888.00 2019-07-09 10:00:20.000 190 33852.12 286.25 17104.08 37928.91 2019-07-09 10:00:21.000 190 33852.12 286.28 17104.04 88888.00 2019-07-09 10:00:22.000 190 33852.10 286.35 17104.05 88888.00 2019-07-09 10:00:23.000 190 33852.09 286.35 17104.03 88888.00 2019-07-09 10:00:24.000 190 33852.08 286.32 17104.00 88888.00 2019-07-09 10:00:25.000 190 33852.06 286.31 17104.03 37928.92 2019-07-09 10:00:26.000 190 33852.07 286.32 17104.01 88888.00 2019-07-09 10:00:27.000 190 33852.09 286.34 17104.00 88888.00 2019-07-09 10:00:28.000 190 33852.08 286.33 17103.98 88888.00 2019-07-09 10:00:29.000 190 33852.10 286.28 17103.98 88888.00 2019-07-09 10:00:30.000 190 33852.10 286.31 17103.97 37928.99 2019-07-09 10:00:31.000 190 33852.07 286.34 17103.94 88888.00 2019-07-09 10:00:32.000 190 33852.06 286.34 17103.92 88888.00 2019-07-09 10:00:33.000 190 33852.08 286.33 17103.96 88888.00 2019-07-09 10:00:34.000 190 33852.10 286.28 17104.00 88888.00 2019-07-09 10:00:35.000 190 33852.12 286.30 17104.00 37928.90 2019-07-09 10:00:36.000 190 33852.14 286.29 17103.99 88888.00 2019-07-09 10:00:37.000 190 33852.11 286.30 17103.99 88888.00 2019-07-09 10:00:38.000 190 33852.14 286.34 17103.99 88888.00 2019-07-09 10:00:39.000 190 33852.17 286.30 17104.00 88888.00 2019-07-09 10:00:40.000 190 33852.14 286.26 17103.95 37928.89 2019-07-09 10:00:41.000 190 33852.08 286.24 17103.92 88888.00 2019-07-09 10:00:42.000 190 33852.05 286.25 17103.97 88888.00 2019-07-09 10:00:43.000 190 33852.04 286.29 17103.99 88888.00 2019-07-09 10:00:44.000 190 33852.07 286.31 17104.02 88888.00 2019-07-09 10:00:45.000 190 33852.09 286.33 17104.00 37928.91 2019-07-09 10:00:46.000 190 33852.09 286.29 17103.97 88888.00 2019-07-09 10:00:47.000 190 33852.14 286.27 17103.97 88888.00 2019-07-09 10:00:48.000 190 33852.14 286.31 17103.99 88888.00 2019-07-09 10:00:49.000 190 33852.18 286.29 17103.98 88888.00 2019-07-09 10:00:50.000 190 33852.19 286.29 17103.97 37928.87 2019-07-09 10:00:51.000 190 33852.18 286.29 17103.94 88888.00 2019-07-09 10:00:52.000 190 33852.17 286.32 17103.96 88888.00 2019-07-09 10:00:53.000 190 33852.23 286.31 17103.95 88888.00 2019-07-09 10:00:54.000 190 33852.25 286.29 17103.97 88888.00 2019-07-09 10:00:55.000 190 33852.27 286.28 17103.99 37928.90 2019-07-09 10:00:56.000 190 33852.24 286.27 17104.02 88888.00 2019-07-09 10:00:57.000 190 33852.24 286.30 17104.02 88888.00 2019-07-09 10:00:58.000 190 33852.26 286.29 17103.98 88888.00 2019-07-09 10:00:59.000 190 33852.30 286.31 17103.95 88888.00 2019-07-09 10:01:00.000 190 33852.26 286.29 17103.92 37928.90 2019-07-09 10:01:01.000 190 33852.27 286.28 17103.96 88888.00 2019-07-09 10:01:02.000 190 33852.29 286.26 17103.93 88888.00 2019-07-09 10:01:03.000 190 33852.28 286.28 17103.94 88888.00 2019-07-09 10:01:04.000 190 33852.34 286.27 17103.93 88888.00 2019-07-09 10:01:05.000 190 33852.35 286.22 17103.92 37929.02 2019-07-09 10:01:06.000 190 33852.36 286.18 17103.89 88888.00 2019-07-09 10:01:07.000 190 33852.38 286.13 17103.91 88888.00 2019-07-09 10:01:08.000 190 33852.40 286.11 17103.91 88888.00 2019-07-09 10:01:09.000 190 33852.40 286.13 17103.93 88888.00 2019-07-09 10:01:10.000 190 33852.43 286.14 17103.95 37928.97 2019-07-09 10:01:11.000 190 33852.41 286.13 17103.94 88888.00 2019-07-09 10:01:12.000 190 33852.42 286.10 17103.88 88888.00 2019-07-09 10:01:13.000 190 33852.44 286.07 17103.84 88888.00 2019-07-09 10:01:14.000 190 33852.45 286.10 17103.86 88888.00 2019-07-09 10:01:15.000 190 33852.43 286.12 17103.86 37929.10 2019-07-09 10:01:16.000 190 33852.48 286.10 17103.87 88888.00 2019-07-09 10:01:17.000 190 33852.51 286.08 17103.87 88888.00 2019-07-09 10:01:18.000 190 33852.47 286.10 17103.91 88888.00 2019-07-09 10:01:19.000 190 33852.44 286.12 17103.89 88888.00 2019-07-09 10:01:20.000 190 33852.46 286.16 17103.86 37929.16 2019-07-09 10:01:21.000 190 33852.50 286.16 17103.89 88888.00 2019-07-09 10:01:22.000 190 33852.48 286.13 17103.89 88888.00 2019-07-09 10:01:23.000 190 33852.47 286.14 17103.82 88888.00 2019-07-09 10:01:24.000 190 33852.48 286.11 17103.84 88888.00 2019-07-09 10:01:25.000 190 33852.50 286.12 17103.88 37929.23 2019-07-09 10:01:26.000 190 33852.50 286.08 17103.89 88888.00 2019-07-09 10:01:27.000 190 33852.52 286.08 17103.88 88888.00 2019-07-09 10:01:28.000 190 33852.53 286.07 17103.84 88888.00 2019-07-09 10:01:29.000 190 33852.52 286.04 17103.84 88888.00 2019-07-09 10:01:30.000 190 33852.50 286.05 17103.86 37929.21 2019-07-09 10:01:31.000 190 33852.48 286.10 17103.85 88888.00 2019-07-09 10:01:32.000 190 33852.45 286.11 17103.82 88888.00 2019-07-09 10:01:33.000 190 33852.45 286.07 17103.85 88888.00 2019-07-09 10:01:34.000 190 33852.48 286.08 17103.83 88888.00 2019-07-09 10:01:35.000 190 33852.50 286.12 17103.81 37929.16 2019-07-09 10:01:36.000 190 33852.49 286.14 17103.85 88888.00 2019-07-09 10:01:37.000 190 33852.51 286.12 17103.79 88888.00 2019-07-09 10:01:38.000 190 33852.49 286.10 17103.78 88888.00 2019-07-09 10:01:39.000 190 33852.47 286.06 17103.79 88888.00 2019-07-09 10:01:40.000 190 33852.45 286.08 17103.78 37929.16 2019-07-09 10:01:41.000 190 33852.45 286.11 17103.79 88888.00 2019-07-09 10:01:42.000 190 33852.44 286.08 17103.79 88888.00 2019-07-09 10:01:43.000 190 33852.46 286.04 17103.77 88888.00 2019-07-09 10:01:44.000 190 33852.46 286.05 17103.76 88888.00 2019-07-09 10:01:45.000 190 33852.45 286.03 17103.77 37929.01 2019-07-09 10:01:46.000 190 33852.47 286.01 17103.80 88888.00 2019-07-09 10:01:47.000 190 33852.44 286.02 17103.81 88888.00 2019-07-09 10:01:48.000 190 33852.39 286.03 17103.79 88888.00 2019-07-09 10:01:49.000 190 33852.35 286.05 17103.80 88888.00 2019-07-09 10:01:50.000 190 33852.38 286.05 17103.79 37929.09 2019-07-09 10:01:51.000 190 33852.42 286.03 17103.80 88888.00 2019-07-09 10:01:52.000 190 33852.42 286.00 17103.82 88888.00 2019-07-09 10:01:53.000 190 33852.41 286.00 17103.81 88888.00 2019-07-09 10:01:54.000 190 33852.42 285.99 17103.78 88888.00 2019-07-09 10:01:55.000 190 33852.44 285.94 17103.78 37929.13 2019-07-09 10:01:56.000 190 33852.46 285.93 17103.81 88888.00 2019-07-09 10:01:57.000 190 33852.44 285.93 17103.83 88888.00 2019-07-09 10:01:58.000 190 33852.44 285.91 17103.82 88888.00 2019-07-09 10:01:59.000 190 33852.43 285.92 17103.83 88888.00 2019-07-09 10:02:00.000 190 33852.45 285.93 17103.82 37929.05 2019-07-09 10:02:01.000 190 33852.43 285.88 17103.78 88888.00 2019-07-09 10:02:02.000 190 33852.40 285.87 17103.79 88888.00 2019-07-09 10:02:03.000 190 33852.44 285.89 17103.77 88888.00 2019-07-09 10:02:04.000 190 33852.42 285.90 17103.77 88888.00 2019-07-09 10:02:05.000 190 33852.42 285.89 17103.75 37928.98 2019-07-09 10:02:06.000 190 33852.39 285.92 17103.74 88888.00 2019-07-09 10:02:07.000 190 33852.37 285.86 17103.72 88888.00 2019-07-09 10:02:08.000 190 33852.39 285.85 17103.72 88888.00 2019-07-09 10:02:09.000 190 33852.40 285.86 17103.73 88888.00 2019-07-09 10:02:10.000 190 33852.40 285.88 17103.75 37929.02 2019-07-09 10:02:11.000 190 33852.42 285.90 17103.75 88888.00 2019-07-09 10:02:12.000 190 33852.46 285.89 17103.74 88888.00 2019-07-09 10:02:13.000 190 33852.44 285.88 17103.73 88888.00 2019-07-09 10:02:14.000 190 33852.43 285.84 17103.73 88888.00 2019-07-09 10:02:15.000 190 33852.46 285.83 17103.73 37929.05 2019-07-09 10:02:16.000 190 33852.49 285.85 17103.76 88888.00 2019-07-09 10:02:17.000 190 33852.46 285.84 17103.79 88888.00 2019-07-09 10:02:18.000 190 33852.47 285.78 17103.82 88888.00 2019-07-09 10:02:19.000 190 33852.47 285.76 17103.78 88888.00 2019-07-09 10:02:20.000 190 33852.51 285.76 17103.80 37929.10 2019-07-09 10:02:21.000 190 33852.48 285.75 17103.76 88888.00 2019-07-09 10:02:22.000 190 33852.55 285.72 17103.76 88888.00 2019-07-09 10:02:23.000 190 33852.58 285.71 17103.75 88888.00 2019-07-09 10:02:24.000 190 33852.56 285.74 17103.79 88888.00 2019-07-09 10:02:25.000 190 33852.57 285.75 17103.80 37929.13 2019-07-09 10:02:26.000 190 33852.57 285.70 17103.78 88888.00 2019-07-09 10:02:27.000 190 33852.54 285.67 17103.76 88888.00 2019-07-09 10:02:28.000 190 33852.59 285.68 17103.75 88888.00 2019-07-09 10:02:29.000 190 33852.66 285.69 17103.75 88888.00 2019-07-09 10:02:30.000 190 33852.65 285.66 17103.72 37929.21 2019-07-09 10:02:31.000 190 33852.67 285.67 17103.72 88888.00 2019-07-09 10:02:32.000 190 33852.66 285.69 17103.78 88888.00 2019-07-09 10:02:33.000 190 33852.70 285.69 17103.72 88888.00 2019-07-09 10:02:34.000 190 33852.68 285.64 17103.72 88888.00 2019-07-09 10:02:35.000 190 33852.68 285.67 17103.70 37929.11 2019-07-09 10:02:36.000 190 33852.71 285.70 17103.68 88888.00 2019-07-09 10:02:37.000 190 33852.75 285.69 17103.65 88888.00 2019-07-09 10:02:38.000 190 33852.72 285.67 17103.63 88888.00 2019-07-09 10:02:39.000 190 33852.72 285.62 17103.62 88888.00 2019-07-09 10:02:40.000 190 33852.72 285.60 17103.61 37929.27 2019-07-09 10:02:41.000 190 33852.73 285.60 17103.66 88888.00 2019-07-09 10:02:42.000 190 33852.74 285.60 17103.68 88888.00 2019-07-09 10:02:43.000 190 33852.76 285.60 17103.65 88888.00 2019-07-09 10:02:44.000 190 33852.82 285.61 17103.67 88888.00 2019-07-09 10:02:45.000 190 33852.83 285.60 17103.67 37929.32 2019-07-09 10:02:46.000 190 33852.87 285.61 17103.67 88888.00 2019-07-09 10:02:47.000 190 33852.86 285.61 17103.66 88888.00 2019-07-09 10:02:48.000 190 33852.83 285.58 17103.67 88888.00 2019-07-09 10:02:49.000 190 33852.83 285.56 17103.69 88888.00 2019-07-09 10:02:50.000 190 33852.82 285.56 17103.71 37929.30 2019-07-09 10:02:51.000 190 33852.79 285.56 17103.76 88888.00 2019-07-09 10:02:52.000 190 33852.80 285.56 17103.74 88888.00 2019-07-09 10:02:53.000 190 33852.86 285.55 17103.74 88888.00 2019-07-09 10:02:54.000 190 33852.89 285.56 17103.72 88888.00 2019-07-09 10:02:55.000 190 33852.84 285.58 17103.71 37929.40 2019-07-09 10:02:56.000 190 33852.83 285.58 17103.70 88888.00 2019-07-09 10:02:57.000 190 33852.88 285.59 17103.68 88888.00 2019-07-09 10:02:58.000 190 33852.87 285.56 17103.68 88888.00 2019-07-09 10:02:59.000 190 33852.86 285.59 17103.69 88888.00 2019-07-09 10:03:00.000 190 33852.86 285.61 17103.68 37929.44 2019-07-09 10:03:01.000 190 33852.87 285.61 17103.69 88888.00 2019-07-09 10:03:02.000 190 33852.88 285.63 17103.72 88888.00 2019-07-09 10:03:03.000 190 33852.91 285.64 17103.73 88888.00 2019-07-09 10:03:04.000 190 33852.92 285.60 17103.69 88888.00 2019-07-09 10:03:05.000 190 33852.92 285.60 17103.67 37929.35 2019-07-09 10:03:06.000 190 33852.92 285.59 17103.70 88888.00 2019-07-09 10:03:07.000 190 33852.94 285.62 17103.70 88888.00 2019-07-09 10:03:08.000 190 33852.95 285.59 17103.63 88888.00 2019-07-09 10:03:09.000 190 33852.94 285.56 17103.61 88888.00 2019-07-09 10:03:10.000 190 33852.96 285.58 17103.61 37929.43 2019-07-09 10:03:11.000 190 33853.00 285.55 17103.60 88888.00 2019-07-09 10:03:12.000 190 33853.01 285.56 17103.58 88888.00 2019-07-09 10:03:13.000 190 33852.99 285.57 17103.60 88888.00 2019-07-09 10:03:14.000 190 33853.00 285.58 17103.63 88888.00 2019-07-09 10:03:15.000 190 33852.98 285.55 17103.59 37929.42 2019-07-09 10:03:16.000 190 33853.01 285.57 17103.58 88888.00 2019-07-09 10:03:17.000 190 33853.04 285.59 17103.59 88888.00 2019-07-09 10:03:18.000 190 33853.05 285.55 17103.61 88888.00 2019-07-09 10:03:19.000 190 33853.03 285.51 17103.61 88888.00 2019-07-09 10:03:20.000 190 33853.03 285.50 17103.61 37929.42 2019-07-09 10:03:21.000 190 33853.01 285.49 17103.56 88888.00 2019-07-09 10:03:22.000 190 33853.01 285.49 17103.59 88888.00 2019-07-09 10:03:23.000 190 33853.08 285.53 17103.66 88888.00 2019-07-09 10:03:24.000 190 33853.08 285.52 17103.65 88888.00 2019-07-09 10:03:25.000 190 33853.06 285.49 17103.69 37929.51 2019-07-09 10:03:26.000 190 33853.07 285.51 17103.61 88888.00 2019-07-09 10:03:27.000 190 33853.08 285.50 17103.60 88888.00 2019-07-09 10:03:28.000 190 33853.09 285.52 17103.62 88888.00 2019-07-09 10:03:29.000 190 33853.08 285.53 17103.61 88888.00 2019-07-09 10:03:30.000 190 33853.07 285.52 17103.61 37929.41 2019-07-09 10:03:31.000 190 33853.10 285.52 17103.62 88888.00 2019-07-09 10:03:32.000 190 33853.13 285.50 17103.61 88888.00 2019-07-09 10:03:33.000 190 33853.15 285.50 17103.60 88888.00 2019-07-09 10:03:34.000 190 33853.12 285.46 17103.58 88888.00 2019-07-09 10:03:35.000 190 33853.07 285.48 17103.61 37929.51 2019-07-09 10:03:36.000 190 33853.07 285.44 17103.63 88888.00 2019-07-09 10:03:37.000 190 33853.02 285.39 17103.56 88888.00 2019-07-09 10:03:38.000 190 33853.06 285.40 17103.54 88888.00 2019-07-09 10:03:39.000 190 33853.12 285.42 17103.55 88888.00 2019-07-09 10:03:40.000 190 33853.15 285.44 17103.54 37929.57 2019-07-09 10:03:41.000 190 33853.15 285.47 17103.50 88888.00 2019-07-09 10:03:42.000 190 33853.14 285.43 17103.51 88888.00 2019-07-09 10:03:43.000 190 33853.16 285.44 17103.53 88888.00 2019-07-09 10:03:44.000 190 33853.15 285.42 17103.55 88888.00 2019-07-09 10:03:45.000 190 33853.11 285.39 17103.56 37929.54 2019-07-09 10:03:46.000 190 33853.04 285.42 17103.55 88888.00 2019-07-09 10:03:47.000 190 33853.03 285.43 17103.49 88888.00 2019-07-09 10:03:48.000 190 33853.05 285.47 17103.54 88888.00 2019-07-09 10:03:49.000 190 33853.09 285.43 17103.50 88888.00 2019-07-09 10:03:50.000 190 33853.08 285.43 17103.51 37929.55 2019-07-09 10:03:51.000 190 33853.10 285.43 17103.54 88888.00 2019-07-09 10:03:52.000 190 33853.13 285.41 17103.54 88888.00 2019-07-09 10:03:53.000 190 33853.15 285.39 17103.56 88888.00 2019-07-09 10:03:54.000 190 33853.13 285.39 17103.56 88888.00 2019-07-09 10:03:55.000 190 33853.14 285.43 17103.55 37929.57 2019-07-09 10:03:56.000 190 33853.10 285.46 17103.56 88888.00 2019-07-09 10:03:57.000 190 33853.09 285.45 17103.53 88888.00 2019-07-09 10:03:58.000 190 33853.12 285.38 17103.54 88888.00 2019-07-09 10:03:59.000 190 33853.14 285.34 17103.53 88888.00 2019-07-09 10:04:00.000 190 33853.13 285.35 17103.55 37929.57 2019-07-09 10:04:01.000 190 33853.15 285.38 17103.54 88888.00 2019-07-09 10:04:02.000 190 33853.16 285.33 17103.54 88888.00 2019-07-09 10:04:03.000 190 33853.13 285.33 17103.55 88888.00 2019-07-09 10:04:04.000 190 33853.14 285.35 17103.56 88888.00 2019-07-09 10:04:05.000 190 33853.16 285.36 17103.58 37929.58 2019-07-09 10:04:06.000 190 33853.17 285.33 17103.53 88888.00 2019-07-09 10:04:07.000 190 33853.21 285.30 17103.54 88888.00 2019-07-09 10:04:08.000 190 33853.24 285.33 17103.53 88888.00 2019-07-09 10:04:09.000 190 33853.20 285.31 17103.47 88888.00 2019-07-09 10:04:10.000 190 33853.13 285.29 17103.48 37929.52 2019-07-09 10:04:11.000 190 33853.09 285.30 17103.47 88888.00 2019-07-09 10:04:12.000 190 33853.09 285.31 17103.46 88888.00 2019-07-09 10:04:13.000 190 33853.10 285.32 17103.48 88888.00 2019-07-09 10:04:14.000 190 33853.07 285.32 17103.51 88888.00 2019-07-09 10:04:15.000 190 33853.05 285.30 17103.51 37929.48 2019-07-09 10:04:16.000 190 33853.07 285.28 17103.52 88888.00 2019-07-09 10:04:17.000 190 33853.08 285.30 17103.51 88888.00 2019-07-09 10:04:18.000 190 33853.06 285.30 17103.53 88888.00 2019-07-09 10:04:19.000 190 33853.04 285.29 17103.49 88888.00 2019-07-09 10:04:20.000 190 33853.05 285.29 17103.43 37929.47 2019-07-09 10:04:21.000 190 33853.06 285.29 17103.45 88888.00 2019-07-09 10:04:22.000 190 33853.05 285.28 17103.49 88888.00 2019-07-09 10:04:23.000 190 33853.08 285.30 17103.50 88888.00 2019-07-09 10:04:24.000 190 33853.11 285.29 17103.52 88888.00 2019-07-09 10:04:25.000 190 33853.10 285.30 17103.51 37929.49 2019-07-09 10:04:26.000 190 33853.09 285.28 17103.48 88888.00 2019-07-09 10:04:27.000 190 33853.13 285.27 17103.50 88888.00 2019-07-09 10:04:28.000 190 33853.12 285.25 17103.48 88888.00 2019-07-09 10:04:29.000 190 33853.15 285.28 17103.50 88888.00 2019-07-09 10:04:30.000 190 33853.16 285.32 17103.52 37929.42 2019-07-09 10:04:31.000 190 33853.15 285.26 17103.49 88888.00 2019-07-09 10:04:32.000 190 33853.14 285.26 17103.49 88888.00 2019-07-09 10:04:33.000 190 33853.14 285.24 17103.48 88888.00 2019-07-09 10:04:34.000 190 33853.14 285.24 17103.46 88888.00 2019-07-09 10:04:35.000 190 33853.14 285.28 17103.47 37929.53 2019-07-09 10:04:36.000 190 33853.12 285.27 17103.49 88888.00 2019-07-09 10:04:37.000 190 33853.12 285.30 17103.48 88888.00 2019-07-09 10:04:38.000 190 33853.12 285.29 17103.46 88888.00 2019-07-09 10:04:39.000 190 33853.12 285.31 17103.45 88888.00 2019-07-09 10:04:40.000 190 33853.14 285.31 17103.43 37929.51 2019-07-09 10:04:41.000 190 33853.11 285.29 17103.49 88888.00 2019-07-09 10:04:42.000 190 33853.10 285.29 17103.49 88888.00 2019-07-09 10:04:43.000 190 33853.14 285.32 17103.47 88888.00 2019-07-09 10:04:44.000 190 33853.12 285.29 17103.43 88888.00 2019-07-09 10:04:45.000 190 33853.13 285.33 17103.47 37929.46 2019-07-09 10:04:46.000 190 33853.11 285.33 17103.49 88888.00 2019-07-09 10:04:47.000 190 33853.11 285.31 17103.44 88888.00 2019-07-09 10:04:48.000 190 33853.12 285.26 17103.41 88888.00 2019-07-09 10:04:49.000 190 33853.12 285.25 17103.40 88888.00 2019-07-09 10:04:50.000 190 33853.10 285.23 17103.39 37929.47 2019-07-09 10:04:51.000 190 33853.09 285.24 17103.38 88888.00 2019-07-09 10:04:52.000 190 33853.09 285.25 17103.37 88888.00 2019-07-09 10:04:53.000 190 33853.10 285.20 17103.41 88888.00 2019-07-09 10:04:54.000 190 33853.12 285.20 17103.41 88888.00 2019-07-09 10:04:55.000 190 33853.12 285.21 17103.41 37929.50 2019-07-09 10:04:56.000 190 33853.09 285.21 17103.44 88888.00 2019-07-09 10:04:57.000 190 33853.12 285.20 17103.43 88888.00 2019-07-09 10:04:58.000 190 33853.13 285.19 17103.42 88888.00 2019-07-09 10:04:59.000 190 33853.11 285.23 17103.46 88888.00 2019-07-09 10:05:00.000 190 33853.11 285.23 17103.47 37929.46 2019-07-09 10:05:01.000 190 33853.12 285.18 17103.44 88888.00 2019-07-09 10:05:02.000 190 33853.15 285.18 17103.47 88888.00 2019-07-09 10:05:03.000 190 33853.14 285.16 17103.40 88888.00 2019-07-09 10:05:04.000 190 33853.11 285.18 17103.39 88888.00 2019-07-09 10:05:05.000 190 33853.16 285.17 17103.38 37929.41 2019-07-09 10:05:06.000 190 33853.15 285.17 17103.37 88888.00 2019-07-09 10:05:07.000 190 33853.12 285.16 17103.43 88888.00 2019-07-09 10:05:08.000 190 33853.11 285.12 17103.43 88888.00 2019-07-09 10:05:09.000 190 33853.15 285.10 17103.43 88888.00 2019-07-09 10:05:10.000 190 33853.17 285.11 17103.37 37929.53 2019-07-09 10:05:11.000 190 33853.17 285.12 17103.37 88888.00 2019-07-09 10:05:12.000 190 33853.13 285.13 17103.41 88888.00 2019-07-09 10:05:13.000 190 33853.10 285.11 17103.41 88888.00 2019-07-09 10:05:14.000 190 33853.10 285.08 17103.39 88888.00 2019-07-09 10:05:15.000 190 33853.15 285.11 17103.41 37929.39 2019-07-09 10:05:16.000 190 33853.14 285.12 17103.40 88888.00 2019-07-09 10:05:17.000 190 33853.12 285.10 17103.40 88888.00 2019-07-09 10:05:18.000 190 33853.09 285.11 17103.40 88888.00 2019-07-09 10:05:19.000 190 33853.10 285.15 17103.45 88888.00 2019-07-09 10:05:20.000 190 33853.13 285.15 17103.48 37929.53 2019-07-09 10:05:21.000 190 33853.16 285.15 17103.45 88888.00 2019-07-09 10:05:22.000 190 33853.12 285.14 17103.41 88888.00 2019-07-09 10:05:23.000 190 33853.16 285.13 17103.41 88888.00 2019-07-09 10:05:24.000 190 33853.16 285.07 17103.40 88888.00 2019-07-09 10:05:25.000 190 33853.15 285.09 17103.40 37929.50 2019-07-09 10:05:26.000 190 33853.17 285.08 17103.42 88888.00 2019-07-09 10:05:27.000 190 33853.19 285.08 17103.45 88888.00 2019-07-09 10:05:28.000 190 33853.19 285.10 17103.40 88888.00 2019-07-09 10:05:29.000 190 33853.18 285.10 17103.39 88888.00 2019-07-09 10:05:30.000 190 33853.16 285.10 17103.37 37929.57 2019-07-09 10:05:31.000 190 33853.17 285.09 17103.38 88888.00 2019-07-09 10:05:32.000 190 33853.22 285.08 17103.38 88888.00 2019-07-09 10:05:33.000 190 33853.24 285.05 17103.37 88888.00 2019-07-09 10:05:34.000 190 33853.20 285.01 17103.41 88888.00 2019-07-09 10:05:35.000 190 33853.19 285.02 17103.40 37929.50 2019-07-09 10:05:36.000 190 33853.21 285.02 17103.35 88888.00 2019-07-09 10:05:37.000 190 33853.25 285.04 17103.40 88888.00 2019-07-09 10:05:38.000 190 33853.23 285.03 17103.37 88888.00 2019-07-09 10:05:39.000 190 33853.23 285.04 17103.35 88888.00 2019-07-09 10:05:40.000 190 33853.26 285.04 17103.33 37929.59 2019-07-09 10:05:41.000 190 33853.28 285.04 17103.35 88888.00 2019-07-09 10:05:42.000 190 33853.32 285.02 17103.35 88888.00 2019-07-09 10:05:43.000 190 33853.32 285.05 17103.36 88888.00 2019-07-09 10:05:44.000 190 33853.35 285.03 17103.34 88888.00 2019-07-09 10:05:45.000 190 33853.40 285.00 17103.34 37929.63 2019-07-09 10:05:46.000 190 33853.39 284.94 17103.33 88888.00 2019-07-09 10:05:47.000 190 33853.39 284.96 17103.39 88888.00 2019-07-09 10:05:48.000 190 33853.41 284.93 17103.35 88888.00 2019-07-09 10:05:49.000 190 33853.43 284.96 17103.30 88888.00 2019-07-09 10:05:50.000 190 33853.43 284.99 17103.26 37929.70 2019-07-09 10:05:51.000 190 33853.40 284.98 17103.28 88888.00 2019-07-09 10:05:52.000 190 33853.39 285.01 17103.28 88888.00 2019-07-09 10:05:53.000 190 33853.40 285.07 17103.33 88888.00 2019-07-09 10:05:54.000 190 33853.45 285.02 17103.32 88888.00 2019-07-09 10:05:55.000 190 33853.47 284.99 17103.34 37929.67 2019-07-09 10:05:56.000 190 33853.47 284.96 17103.37 88888.00 2019-07-09 10:05:57.000 190 33853.44 284.99 17103.35 88888.00 2019-07-09 10:05:58.000 190 33853.45 285.00 17103.33 88888.00 2019-07-09 10:05:59.000 190 33853.50 284.99 17103.34 88888.00 2019-07-09 10:06:00.000 190 33853.52 284.97 17103.32 37929.71 2019-07-09 10:06:01.000 190 33853.53 284.98 17103.33 88888.00 2019-07-09 10:06:02.000 190 33853.49 284.95 17103.30 88888.00 2019-07-09 10:06:03.000 190 33853.47 284.93 17103.29 88888.00 2019-07-09 10:06:04.000 190 33853.50 284.91 17103.27 88888.00 2019-07-09 10:06:05.000 190 33853.47 284.89 17103.31 37929.71 2019-07-09 10:06:06.000 190 33853.49 284.91 17103.35 88888.00 2019-07-09 10:06:07.000 190 33853.51 284.93 17103.31 88888.00 2019-07-09 10:06:08.000 190 33853.55 284.91 17103.28 88888.00 2019-07-09 10:06:09.000 190 33853.57 284.88 17103.26 88888.00 2019-07-09 10:06:10.000 190 33853.52 284.86 17103.23 37929.80 2019-07-09 10:06:11.000 190 33853.54 284.88 17103.30 88888.00 2019-07-09 10:06:12.000 190 33853.57 284.88 17103.31 88888.00 2019-07-09 10:06:13.000 190 33853.55 284.86 17103.29 88888.00 2019-07-09 10:06:14.000 190 33853.54 284.88 17103.26 88888.00 2019-07-09 10:06:15.000 190 33853.55 284.93 17103.29 37929.81 2019-07-09 10:06:16.000 190 33853.49 284.94 17103.31 88888.00 2019-07-09 10:06:17.000 190 33853.48 284.92 17103.32 88888.00 2019-07-09 10:06:18.000 190 33853.53 284.87 17103.29 88888.00 2019-07-09 10:06:19.000 190 33853.56 284.88 17103.31 88888.00 2019-07-09 10:06:20.000 190 33853.52 284.89 17103.30 37929.72 2019-07-09 10:06:21.000 190 33853.55 284.84 17103.30 88888.00 2019-07-09 10:06:22.000 190 33853.57 284.81 17103.27 88888.00 2019-07-09 10:06:23.000 190 33853.56 284.86 17103.27 88888.00 2019-07-09 10:06:24.000 190 33853.58 284.87 17103.29 88888.00 2019-07-09 10:06:25.000 190 33853.56 284.81 17103.27 37929.88 2019-07-09 10:06:26.000 190 33853.57 284.82 17103.32 88888.00 2019-07-09 10:06:27.000 190 33853.61 284.82 17103.34 88888.00 2019-07-09 10:06:28.000 190 33853.67 284.78 17103.30 88888.00 2019-07-09 10:06:29.000 190 33853.64 284.78 17103.30 88888.00 2019-07-09 10:06:30.000 190 33853.59 284.74 17103.33 37929.85 2019-07-09 10:06:31.000 190 33853.59 284.70 17103.31 88888.00 2019-07-09 10:06:32.000 190 33853.59 284.72 17103.31 88888.00 2019-07-09 10:06:33.000 190 33853.60 284.76 17103.32 88888.00 2019-07-09 10:06:34.000 190 33853.61 284.76 17103.33 88888.00 2019-07-09 10:06:35.000 190 33853.64 284.74 17103.28 37929.89 2019-07-09 10:06:36.000 190 33853.58 284.80 17103.28 88888.00 2019-07-09 10:06:37.000 190 33853.57 284.73 17103.28 88888.00 2019-07-09 10:06:38.000 190 33853.59 284.69 17103.21 88888.00 2019-07-09 10:06:39.000 190 33853.62 284.66 17103.20 88888.00 2019-07-09 10:06:40.000 190 33853.59 284.66 17103.21 37929.88 2019-07-09 10:06:41.000 190 33853.59 284.66 17103.22 88888.00 2019-07-09 10:06:42.000 190 33853.61 284.64 17103.19 88888.00 2019-07-09 10:06:43.000 190 33853.61 284.60 17103.20 88888.00 2019-07-09 10:06:44.000 190 33853.65 284.60 17103.24 88888.00 2019-07-09 10:06:45.000 190 33853.66 284.61 17103.27 37929.89 2019-07-09 10:06:46.000 190 33853.71 284.62 17103.24 88888.00 2019-07-09 10:06:47.000 190 33853.74 284.59 17103.21 88888.00 2019-07-09 10:06:48.000 190 33853.73 284.59 17103.22 88888.00 2019-07-09 10:06:49.000 190 33853.73 284.60 17103.21 88888.00 2019-07-09 10:06:50.000 190 33853.73 284.59 17103.24 37929.94 2019-07-09 10:06:51.000 190 33853.80 284.60 17103.25 88888.00 2019-07-09 10:06:52.000 190 33853.82 284.56 17103.23 88888.00 2019-07-09 10:06:53.000 190 33853.82 284.55 17103.19 88888.00 2019-07-09 10:06:54.000 190 33853.81 284.55 17103.16 88888.00 2019-07-09 10:06:55.000 190 33853.85 284.52 17103.22 37929.91 2019-07-09 10:06:56.000 190 33853.84 284.46 17103.23 88888.00 2019-07-09 10:06:57.000 190 33853.85 284.44 17103.22 88888.00 2019-07-09 10:06:58.000 190 33853.86 284.37 17103.21 88888.00 2019-07-09 10:06:59.000 190 33853.88 284.37 17103.21 88888.00 2019-07-09 10:07:00.000 190 33853.89 284.41 17103.22 37930.05 2019-07-09 10:07:01.000 190 33853.91 284.45 17103.25 88888.00 2019-07-09 10:07:02.000 190 33853.94 284.39 17103.21 88888.00 2019-07-09 10:07:03.000 190 33853.94 284.38 17103.19 88888.00 2019-07-09 10:07:04.000 190 33853.98 284.37 17103.21 88888.00 2019-07-09 10:07:05.000 190 33854.00 284.36 17103.25 37930.03 2019-07-09 10:07:06.000 190 33854.01 284.28 17103.20 88888.00 2019-07-09 10:07:07.000 190 33853.98 284.34 17103.16 88888.00 2019-07-09 10:07:08.000 190 33853.99 284.34 17103.18 88888.00 2019-07-09 10:07:09.000 190 33854.00 284.31 17103.20 88888.00 2019-07-09 10:07:10.000 190 33853.96 284.29 17103.18 37930.16 2019-07-09 10:07:11.000 190 33854.02 284.29 17103.15 88888.00 2019-07-09 10:07:12.000 190 33854.03 284.27 17103.15 88888.00 2019-07-09 10:07:13.000 190 33854.01 284.27 17103.16 88888.00 2019-07-09 10:07:14.000 190 33854.02 284.23 17103.14 88888.00 2019-07-09 10:07:15.000 190 33854.09 284.22 17103.11 37930.23 2019-07-09 10:07:16.000 190 33854.10 284.23 17103.11 88888.00 2019-07-09 10:07:17.000 190 33854.13 284.23 17103.13 88888.00 2019-07-09 10:07:18.000 190 33854.11 284.22 17103.15 88888.00 2019-07-09 10:07:19.000 190 33854.09 284.22 17103.14 88888.00 2019-07-09 10:07:20.000 190 33854.12 284.20 17103.15 37930.24 2019-07-09 10:07:21.000 190 33854.16 284.13 17103.17 88888.00 2019-07-09 10:07:22.000 190 33854.18 284.11 17103.15 88888.00 2019-07-09 10:07:23.000 190 33854.19 284.15 17103.18 88888.00 2019-07-09 10:07:24.000 190 33854.18 284.10 17103.17 88888.00 2019-07-09 10:07:25.000 190 33854.21 284.13 17103.17 37930.40 2019-07-09 10:07:26.000 190 33854.22 284.16 17103.19 88888.00 2019-07-09 10:07:27.000 190 33854.22 284.13 17103.17 88888.00 2019-07-09 10:07:28.000 190 33854.20 284.11 17103.18 88888.00 2019-07-09 10:07:29.000 190 33854.25 284.09 17103.19 88888.00 2019-07-09 10:07:30.000 190 33854.28 284.12 17103.17 37930.45 2019-07-09 10:07:31.000 190 33854.26 284.11 17103.12 88888.00 2019-07-09 10:07:32.000 190 33854.25 284.07 17103.08 88888.00 2019-07-09 10:07:33.000 190 33854.27 284.05 17103.05 88888.00 2019-07-09 10:07:34.000 190 33854.27 284.03 17103.05 88888.00 2019-07-09 10:07:35.000 190 33854.31 284.00 17103.07 37930.47 2019-07-09 10:07:36.000 190 33854.36 283.98 17103.08 88888.00 2019-07-09 10:07:37.000 190 33854.39 283.98 17103.07 88888.00 2019-07-09 10:07:38.000 190 33854.40 283.96 17103.02 88888.00 2019-07-09 10:07:39.000 190 33854.40 283.98 17103.04 88888.00 2019-07-09 10:07:40.000 190 33854.40 283.95 17103.04 37930.51 2019-07-09 10:07:41.000 190 33854.42 283.91 17103.06 88888.00 2019-07-09 10:07:42.000 190 33854.41 283.90 17103.07 88888.00 2019-07-09 10:07:43.000 190 33854.46 283.91 17103.10 88888.00 2019-07-09 10:07:44.000 190 33854.49 283.91 17103.12 88888.00 2019-07-09 10:07:45.000 190 33854.45 283.90 17103.09 37930.53 2019-07-09 10:07:46.000 190 33854.47 283.92 17103.09 88888.00 2019-07-09 10:07:47.000 190 33854.44 283.90 17103.08 88888.00 2019-07-09 10:07:48.000 190 33854.50 283.88 17103.08 88888.00 2019-07-09 10:07:49.000 190 33854.51 283.86 17103.08 88888.00 2019-07-09 10:07:50.000 190 33854.50 283.85 17103.05 37930.64 2019-07-09 10:07:51.000 190 33854.47 283.85 17103.00 88888.00 2019-07-09 10:07:52.000 190 33854.50 283.84 17103.03 88888.00 2019-07-09 10:07:53.000 190 33854.54 283.85 17103.06 88888.00 2019-07-09 10:07:54.000 190 33854.56 283.84 17103.05 88888.00 2019-07-09 10:07:55.000 190 33854.58 283.82 17103.06 37930.58 2019-07-09 10:07:56.000 190 33854.53 283.86 17103.08 88888.00 2019-07-09 10:07:57.000 190 33854.53 283.88 17103.07 88888.00 2019-07-09 10:07:58.000 190 33854.51 283.88 17103.01 88888.00 2019-07-09 10:07:59.000 190 33854.55 283.88 17103.01 88888.00 2019-07-09 10:08:00.000 190 33854.58 283.89 17103.06 37930.65 2019-07-09 10:08:01.000 190 33854.61 283.88 17103.04 88888.00 2019-07-09 10:08:02.000 190 33854.65 283.90 17103.04 88888.00 2019-07-09 10:08:03.000 190 33854.63 283.90 17103.05 88888.00 2019-07-09 10:08:04.000 190 33854.61 283.89 17103.03 88888.00 2019-07-09 10:08:05.000 190 33854.64 283.87 17103.03 37930.69 2019-07-09 10:08:06.000 190 33854.68 283.85 17103.03 88888.00 2019-07-09 10:08:07.000 190 33854.67 283.86 17102.99 88888.00 2019-07-09 10:08:08.000 190 33854.64 283.86 17102.98 88888.00 2019-07-09 10:08:09.000 190 33854.61 283.84 17103.02 88888.00 2019-07-09 10:08:10.000 190 33854.62 283.83 17103.00 37930.74 2019-07-09 10:08:11.000 190 33854.63 283.83 17102.99 88888.00 2019-07-09 10:08:12.000 190 33854.62 283.83 17103.00 88888.00 2019-07-09 10:08:13.000 190 33854.61 283.82 17102.99 88888.00 2019-07-09 10:08:14.000 190 33854.63 283.82 17103.00 88888.00 2019-07-09 10:08:15.000 190 33854.66 283.84 17102.97 37930.69 2019-07-09 10:08:16.000 190 33854.66 283.84 17103.00 88888.00 2019-07-09 10:08:17.000 190 33854.65 283.81 17103.01 88888.00 2019-07-09 10:08:18.000 190 33854.65 283.81 17102.98 88888.00 2019-07-09 10:08:19.000 190 33854.64 283.83 17102.98 88888.00 2019-07-09 10:08:20.000 190 33854.61 283.82 17102.98 37930.71 2019-07-09 10:08:21.000 190 33854.62 283.84 17103.01 88888.00 2019-07-09 10:08:22.000 190 33854.60 283.89 17103.04 88888.00 2019-07-09 10:08:23.000 190 33854.59 283.82 17103.04 88888.00 2019-07-09 10:08:24.000 190 33854.63 283.79 17103.00 88888.00 2019-07-09 10:08:25.000 190 33854.66 283.82 17103.05 37930.74 2019-07-09 10:08:26.000 190 33854.61 283.83 17103.11 88888.00 2019-07-09 10:08:27.000 190 33854.57 283.84 17103.08 88888.00 2019-07-09 10:08:28.000 190 33854.59 283.80 17103.03 88888.00 2019-07-09 10:08:29.000 190 33854.58 283.81 17103.02 88888.00 2019-07-09 10:08:30.000 190 33854.60 283.82 17102.98 37930.72 2019-07-09 10:08:31.000 190 33854.60 283.78 17102.98 88888.00 2019-07-09 10:08:32.000 190 33854.60 283.76 17102.96 88888.00 2019-07-09 10:08:33.000 190 33854.57 283.77 17102.95 88888.00 2019-07-09 10:08:34.000 190 33854.58 283.72 17102.94 88888.00 2019-07-09 10:08:35.000 190 33854.60 283.74 17102.90 37930.69 2019-07-09 10:08:36.000 190 33854.62 283.71 17102.93 88888.00 2019-07-09 10:08:37.000 190 33854.58 283.71 17102.96 88888.00 2019-07-09 10:08:38.000 190 33854.58 283.71 17102.94 88888.00 2019-07-09 10:08:39.000 190 33854.55 283.68 17102.93 88888.00 2019-07-09 10:08:40.000 190 33854.54 283.69 17102.94 37930.60 2019-07-09 10:08:41.000 190 33854.55 283.70 17102.96 88888.00 2019-07-09 10:08:42.000 190 33854.55 283.70 17102.94 88888.00 2019-07-09 10:08:43.000 190 33854.55 283.73 17102.97 88888.00 2019-07-09 10:08:44.000 190 33854.52 283.72 17102.94 88888.00 2019-07-09 10:08:45.000 190 33854.47 283.70 17102.96 37930.68 2019-07-09 10:08:46.000 190 33854.51 283.69 17102.90 88888.00 2019-07-09 10:08:47.000 190 33854.57 283.69 17102.90 88888.00 2019-07-09 10:08:48.000 190 33854.57 283.70 17102.95 88888.00 2019-07-09 10:08:49.000 190 33854.59 283.64 17102.96 88888.00 2019-07-09 10:08:50.000 190 33854.58 283.61 17102.95 37930.71 2019-07-09 10:08:51.000 190 33854.57 283.62 17102.95 88888.00 2019-07-09 10:08:52.000 190 33854.56 283.64 17102.96 88888.00 2019-07-09 10:08:53.000 190 33854.56 283.67 17103.01 88888.00 2019-07-09 10:08:54.000 190 33854.57 283.63 17103.01 88888.00 2019-07-09 10:08:55.000 190 33854.56 283.63 17103.03 37930.60 2019-07-09 10:08:56.000 190 33854.55 283.59 17103.01 88888.00 2019-07-09 10:08:57.000 190 33854.58 283.63 17103.03 88888.00 2019-07-09 10:08:58.000 190 33854.60 283.64 17103.03 88888.00 2019-07-09 10:08:59.000 190 33854.54 283.62 17103.04 88888.00 2019-07-09 10:09:00.000 190 33854.52 283.63 17103.01 37930.66 2019-07-09 10:09:01.000 190 33854.52 283.65 17102.99 88888.00 2019-07-09 10:09:02.000 190 33854.54 283.62 17102.97 88888.00 2019-07-09 10:09:03.000 190 33854.57 283.63 17102.97 88888.00 2019-07-09 10:09:04.000 190 33854.57 283.60 17102.99 88888.00 2019-07-09 10:09:05.000 190 33854.56 283.61 17102.98 37930.59 2019-07-09 10:09:06.000 190 33854.57 283.57 17102.96 88888.00 2019-07-09 10:09:07.000 190 33854.60 283.55 17102.96 88888.00 2019-07-09 10:09:08.000 190 33854.60 283.58 17102.96 88888.00 2019-07-09 10:09:09.000 190 33854.60 283.56 17102.95 88888.00 2019-07-09 10:09:10.000 190 33854.62 283.56 17102.90 37930.63 2019-07-09 10:09:11.000 190 33854.64 283.54 17102.92 88888.00 2019-07-09 10:09:12.000 190 33854.62 283.54 17102.92 88888.00 2019-07-09 10:09:13.000 190 33854.65 283.56 17102.91 88888.00 2019-07-09 10:09:14.000 190 33854.62 283.55 17102.92 88888.00 2019-07-09 10:09:15.000 190 33854.65 283.55 17102.93 37930.63 2019-07-09 10:09:16.000 190 33854.65 283.52 17102.94 88888.00 2019-07-09 10:09:17.000 190 33854.66 283.51 17102.92 88888.00 2019-07-09 10:09:18.000 190 33854.65 283.51 17102.94 88888.00 2019-07-09 10:09:19.000 190 33854.63 283.53 17102.96 88888.00 2019-07-09 10:09:20.000 190 33854.60 283.51 17102.97 37930.59 2019-07-09 10:09:21.000 190 33854.62 283.48 17102.97 88888.00 2019-07-09 10:09:22.000 190 33854.69 283.49 17102.97 88888.00 2019-07-09 10:09:23.000 190 33854.71 283.47 17102.95 88888.00 2019-07-09 10:09:24.000 190 33854.69 283.47 17102.93 88888.00 2019-07-09 10:09:25.000 190 33854.70 283.45 17102.94 37930.74 2019-07-09 10:09:26.000 190 33854.67 283.45 17102.93 88888.00 2019-07-09 10:09:27.000 190 33854.66 283.41 17102.90 88888.00 2019-07-09 10:09:28.000 190 33854.68 283.40 17102.85 88888.00 2019-07-09 10:09:29.000 190 33854.71 283.38 17102.86 88888.00 2019-07-09 10:09:30.000 190 33854.70 283.35 17102.87 37930.64 2019-07-09 10:09:31.000 190 33854.68 283.33 17102.86 88888.00 2019-07-09 10:09:32.000 190 33854.67 283.34 17102.85 88888.00 2019-07-09 10:09:33.000 190 33854.62 283.34 17102.86 88888.00 2019-07-09 10:09:34.000 190 33854.60 283.31 17102.83 88888.00 2019-07-09 10:09:35.000 190 33854.66 283.33 17102.84 37930.76 2019-07-09 10:09:36.000 190 33854.66 283.36 17102.79 88888.00 2019-07-09 10:09:37.000 190 33854.64 283.38 17102.76 88888.00 2019-07-09 10:09:38.000 190 33854.68 283.39 17102.79 88888.00 2019-07-09 10:09:39.000 190 33854.67 283.40 17102.82 88888.00 2019-07-09 10:09:40.000 190 33854.65 283.36 17102.82 37930.69 2019-07-09 10:09:41.000 190 33854.66 283.34 17102.79 88888.00 2019-07-09 10:09:42.000 190 33854.68 283.35 17102.84 88888.00 2019-07-09 10:09:43.000 190 33854.69 283.35 17102.81 88888.00 2019-07-09 10:09:44.000 190 33854.63 283.35 17102.80 88888.00 2019-07-09 10:09:45.000 190 33854.62 283.32 17102.81 37930.60 2019-07-09 10:09:46.000 190 33854.63 283.30 17102.79 88888.00 2019-07-09 10:09:47.000 190 33854.59 283.27 17102.76 88888.00 2019-07-09 10:09:48.000 190 33854.55 283.28 17102.78 88888.00 2019-07-09 10:09:49.000 190 33854.52 283.28 17102.83 88888.00 2019-07-09 10:09:50.000 190 33854.53 283.27 17102.86 37930.60 2019-07-09 10:09:51.000 190 33854.51 283.29 17102.82 88888.00 2019-07-09 10:09:52.000 190 33854.51 283.25 17102.78 88888.00 2019-07-09 10:09:53.000 190 33854.53 283.22 17102.75 88888.00 2019-07-09 10:09:54.000 190 33854.51 283.17 17102.77 88888.00 2019-07-09 10:09:55.000 190 33854.50 283.20 17102.82 37930.59 2019-07-09 10:09:56.000 190 33854.48 283.21 17102.81 88888.00 2019-07-09 10:09:57.000 190 33854.49 283.24 17102.83 88888.00 2019-07-09 10:09:58.000 190 33854.49 283.24 17102.80 88888.00 2019-07-09 10:09:59.000 190 33854.49 283.18 17102.80 88888.00 2019-07-09 10:10:00.000 190 33854.47 283.17 17102.84 37930.49 2019-07-09 10:10:01.000 190 33854.50 283.16 17102.84 88888.00 2019-07-09 10:10:02.000 190 33854.49 283.19 17102.88 88888.00 2019-07-09 10:10:03.000 190 33854.47 283.20 17102.87 88888.00 2019-07-09 10:10:04.000 190 33854.45 283.19 17102.84 88888.00 2019-07-09 10:10:05.000 190 33854.41 283.20 17102.85 37930.46 2019-07-09 10:10:06.000 190 33854.39 283.20 17102.88 88888.00 2019-07-09 10:10:07.000 190 33854.36 283.21 17102.88 88888.00 2019-07-09 10:10:08.000 190 33854.39 283.21 17102.83 88888.00 2019-07-09 10:10:09.000 190 33854.42 283.16 17102.84 88888.00 2019-07-09 10:10:10.000 190 33854.37 283.12 17102.84 37930.47 2019-07-09 10:10:11.000 190 33854.34 283.14 17102.83 88888.00 2019-07-09 10:10:12.000 190 33854.35 283.19 17102.86 88888.00 2019-07-09 10:10:13.000 190 33854.34 283.18 17102.87 88888.00 2019-07-09 10:10:14.000 190 33854.39 283.18 17102.88 88888.00 2019-07-09 10:10:15.000 190 33854.42 283.16 17102.88 37930.37 2019-07-09 10:10:16.000 190 33854.36 283.18 17102.90 88888.00 2019-07-09 10:10:17.000 190 33854.34 283.15 17102.86 88888.00 2019-07-09 10:10:18.000 190 33854.34 283.12 17102.85 88888.00 2019-07-09 10:10:19.000 190 33854.38 283.13 17102.82 88888.00 2019-07-09 10:10:20.000 190 33854.34 283.12 17102.81 37930.34 2019-07-09 10:10:21.000 190 33854.32 283.14 17102.84 88888.00 2019-07-09 10:10:22.000 190 33854.32 283.12 17102.85 88888.00 2019-07-09 10:10:23.000 190 33854.34 283.09 17102.85 88888.00 2019-07-09 10:10:24.000 190 33854.32 283.12 17102.86 88888.00 2019-07-09 10:10:25.000 190 33854.27 283.16 17102.84 37930.36 2019-07-09 10:10:26.000 190 33854.28 283.17 17102.84 88888.00 2019-07-09 10:10:27.000 190 33854.25 283.18 17102.84 88888.00 2019-07-09 10:10:28.000 190 33854.25 283.17 17102.81 88888.00 2019-07-09 10:10:29.000 190 33854.21 283.14 17102.82 88888.00 2019-07-09 10:10:30.000 190 33854.21 283.15 17102.82 37930.34 2019-07-09 10:10:31.000 190 33854.19 283.17 17102.81 88888.00 2019-07-09 10:10:32.000 190 33854.19 283.17 17102.82 88888.00 2019-07-09 10:10:33.000 190 33854.17 283.17 17102.83 88888.00 2019-07-09 10:10:34.000 190 33854.18 283.21 17102.84 88888.00 2019-07-09 10:10:35.000 190 33854.16 283.20 17102.87 37930.19 2019-07-09 10:10:36.000 190 33854.15 283.19 17102.83 88888.00 2019-07-09 10:10:37.000 190 33854.12 283.20 17102.82 88888.00 2019-07-09 10:10:38.000 190 33854.08 283.18 17102.81 88888.00 2019-07-09 10:10:39.000 190 33854.07 283.22 17102.82 88888.00 2019-07-09 10:10:40.000 190 33854.03 283.22 17102.80 37930.11 2019-07-09 10:10:41.000 190 33854.02 283.21 17102.79 88888.00 2019-07-09 10:10:42.000 190 33854.00 283.25 17102.83 88888.00 2019-07-09 10:10:43.000 190 33853.96 283.25 17102.86 88888.00 2019-07-09 10:10:44.000 190 33853.95 283.24 17102.87 88888.00 2019-07-09 10:10:45.000 190 33853.87 283.26 17102.87 37929.97 2019-07-09 10:10:46.000 190 33853.86 283.24 17102.82 88888.00 2019-07-09 10:10:47.000 190 33853.82 283.24 17102.82 88888.00 2019-07-09 10:10:48.000 190 33853.81 283.19 17102.84 88888.00 2019-07-09 10:10:49.000 190 33853.73 283.17 17102.86 88888.00 2019-07-09 10:10:50.000 190 33853.68 283.18 17102.88 37929.94 2019-07-09 10:10:51.000 190 33853.68 283.20 17102.83 88888.00 2019-07-09 10:10:52.000 190 33853.66 283.17 17102.83 88888.00 2019-07-09 10:10:53.000 190 33853.65 283.15 17102.84 88888.00 2019-07-09 10:10:54.000 190 33853.64 283.17 17102.87 88888.00 2019-07-09 10:10:55.000 190 33853.57 283.17 17102.88 37929.78 2019-07-09 10:10:56.000 190 33853.56 283.17 17102.87 88888.00 2019-07-09 10:10:57.000 190 33853.56 283.14 17102.82 88888.00 2019-07-09 10:10:58.000 190 33853.53 283.15 17102.84 88888.00 2019-07-09 10:10:59.000 190 33853.53 283.13 17102.87 88888.00 2019-07-09 10:11:00.000 190 33853.48 283.16 17102.88 37929.67 2019-07-09 10:11:01.000 190 33853.44 283.23 17102.90 88888.00 2019-07-09 10:11:02.000 190 33853.40 283.21 17102.89 88888.00 2019-07-09 10:11:03.000 190 33853.37 283.20 17102.88 88888.00 2019-07-09 10:11:04.000 190 33853.35 283.21 17102.91 88888.00 2019-07-09 10:11:05.000 190 33853.32 283.21 17102.92 37929.47 2019-07-09 10:11:06.000 190 33853.29 283.21 17102.90 88888.00 2019-07-09 10:11:07.000 190 33853.32 283.20 17102.89 88888.00 2019-07-09 10:11:08.000 190 33853.28 283.22 17102.92 88888.00 2019-07-09 10:11:09.000 190 33853.23 283.22 17102.93 88888.00 2019-07-09 10:11:10.000 190 33853.21 283.22 17102.94 37929.30 2019-07-09 10:11:11.000 190 33853.21 283.28 17102.92 88888.00 2019-07-09 10:11:12.000 190 33853.18 283.29 17102.88 88888.00 2019-07-09 10:11:13.000 190 33853.10 283.30 17102.87 88888.00 2019-07-09 10:11:14.000 190 33853.10 283.29 17102.84 88888.00 2019-07-09 10:11:15.000 190 33853.07 283.25 17102.83 37929.24 2019-07-09 10:11:16.000 190 33853.05 283.32 17102.83 88888.00 2019-07-09 10:11:17.000 190 33853.04 283.35 17102.85 88888.00 2019-07-09 10:11:18.000 190 33852.98 283.37 17102.89 88888.00 2019-07-09 10:11:19.000 190 33852.95 283.34 17102.88 88888.00 2019-07-09 10:11:20.000 190 33852.96 283.34 17102.87 37929.22 2019-07-09 10:11:21.000 190 33852.97 283.33 17102.93 88888.00 2019-07-09 10:11:22.000 190 33852.96 283.29 17102.90 88888.00 2019-07-09 10:11:23.000 190 33852.98 283.34 17102.92 88888.00 2019-07-09 10:11:24.000 190 33852.94 283.37 17102.94 88888.00 2019-07-09 10:11:25.000 190 33852.93 283.34 17102.93 37929.13 2019-07-09 10:11:26.000 190 33852.90 283.34 17102.89 88888.00 2019-07-09 10:11:27.000 190 33852.85 283.31 17102.85 88888.00 2019-07-09 10:11:28.000 190 33852.82 283.33 17102.86 88888.00 2019-07-09 10:11:29.000 190 33852.79 283.33 17102.84 88888.00 2019-07-09 10:11:30.000 190 33852.80 283.32 17102.85 37929.07 2019-07-09 10:11:31.000 190 33852.85 283.33 17102.84 88888.00 2019-07-09 10:11:32.000 190 33852.83 283.32 17102.81 88888.00 2019-07-09 10:11:33.000 190 33852.75 283.34 17102.84 88888.00 2019-07-09 10:11:34.000 190 33852.72 283.39 17102.90 88888.00 2019-07-09 10:11:35.000 190 33852.74 283.40 17102.91 37928.99 2019-07-09 10:11:36.000 190 33852.75 283.40 17102.93 88888.00 2019-07-09 10:11:37.000 190 33852.73 283.41 17102.95 88888.00 2019-07-09 10:11:38.000 190 33852.73 283.41 17102.95 88888.00 2019-07-09 10:11:39.000 190 33852.76 283.38 17102.93 88888.00 2019-07-09 10:11:40.000 190 33852.72 283.38 17102.96 37928.97 2019-07-09 10:11:41.000 190 33852.71 283.42 17102.97 88888.00 2019-07-09 10:11:42.000 190 33852.73 283.41 17102.96 88888.00 2019-07-09 10:11:43.000 190 33852.74 283.41 17102.96 88888.00 2019-07-09 10:11:44.000 190 33852.69 283.44 17102.93 88888.00 2019-07-09 10:11:45.000 190 33852.65 283.42 17102.94 37928.97 2019-07-09 10:11:46.000 190 33852.68 283.48 17102.97 88888.00 2019-07-09 10:11:47.000 190 33852.70 283.50 17102.98 88888.00 2019-07-09 10:11:48.000 190 33852.69 283.47 17102.97 88888.00 2019-07-09 10:11:49.000 190 33852.67 283.49 17102.97 88888.00 2019-07-09 10:11:50.000 190 33852.63 283.52 17102.97 37928.81 2019-07-09 10:11:51.000 190 33852.59 283.55 17102.94 88888.00 2019-07-09 10:11:52.000 190 33852.58 283.54 17102.95 88888.00 2019-07-09 10:11:53.000 190 33852.62 283.52 17102.93 88888.00 2019-07-09 10:11:54.000 190 33852.54 283.50 17102.92 88888.00 2019-07-09 10:11:55.000 190 33852.56 283.49 17102.92 37928.73 2019-07-09 10:11:56.000 190 33852.55 283.49 17102.88 88888.00 2019-07-09 10:11:57.000 190 33852.53 283.51 17102.89 88888.00 2019-07-09 10:11:58.000 190 33852.55 283.56 17102.89 88888.00 2019-07-09 10:11:59.000 190 33852.60 283.55 17102.89 88888.00 2019-07-09 10:12:00.000 190 33852.56 283.55 17102.91 37928.75 2019-07-09 10:12:01.000 190 33852.52 283.59 17102.90 88888.00 2019-07-09 10:12:02.000 190 33852.49 283.60 17102.89 88888.00 2019-07-09 10:12:03.000 190 33852.49 283.59 17102.87 88888.00 2019-07-09 10:12:04.000 190 33852.51 283.61 17102.86 88888.00 2019-07-09 10:12:05.000 190 33852.50 283.61 17102.85 37928.61 2019-07-09 10:12:06.000 190 33852.49 283.60 17102.85 88888.00 2019-07-09 10:12:07.000 190 33852.55 283.60 17102.89 88888.00 2019-07-09 10:12:08.000 190 33852.55 283.59 17102.87 88888.00 2019-07-09 10:12:09.000 190 33852.54 283.59 17102.86 88888.00 2019-07-09 10:12:10.000 190 33852.51 283.57 17102.85 37928.67 2019-07-09 10:12:11.000 190 33852.50 283.56 17102.88 88888.00 2019-07-09 10:12:12.000 190 33852.53 283.55 17102.91 88888.00 2019-07-09 10:12:13.000 190 33852.54 283.55 17102.91 88888.00 2019-07-09 10:12:14.000 190 33852.53 283.57 17102.88 88888.00 2019-07-09 10:12:15.000 190 33852.53 283.58 17102.86 37928.75 2019-07-09 10:12:16.000 190 33852.51 283.54 17102.88 88888.00 2019-07-09 10:12:17.000 190 33852.48 283.53 17102.91 88888.00 2019-07-09 10:12:18.000 190 33852.48 283.51 17102.90 88888.00 2019-07-09 10:12:19.000 190 33852.49 283.53 17102.86 88888.00 2019-07-09 10:12:20.000 190 33852.51 283.54 17102.85 37928.74 2019-07-09 10:12:21.000 190 33852.50 283.51 17102.86 88888.00 2019-07-09 10:12:22.000 190 33852.48 283.50 17102.87 88888.00 2019-07-09 10:12:23.000 190 33852.51 283.50 17102.87 88888.00 2019-07-09 10:12:24.000 190 33852.51 283.49 17102.87 88888.00 2019-07-09 10:12:25.000 190 33852.54 283.49 17102.87 37928.72 2019-07-09 10:12:26.000 190 33852.52 283.47 17102.86 88888.00 2019-07-09 10:12:27.000 190 33852.47 283.49 17102.89 88888.00 2019-07-09 10:12:28.000 190 33852.46 283.50 17102.87 88888.00 2019-07-09 10:12:29.000 190 33852.48 283.52 17102.91 88888.00 2019-07-09 10:12:30.000 190 33852.47 283.52 17102.89 37928.68 2019-07-09 10:12:31.000 190 33852.42 283.50 17102.85 88888.00 2019-07-09 10:12:32.000 190 33852.42 283.46 17102.83 88888.00 2019-07-09 10:12:33.000 190 33852.49 283.46 17102.85 88888.00 2019-07-09 10:12:34.000 190 33852.51 283.43 17102.88 88888.00 2019-07-09 10:12:35.000 190 33852.51 283.47 17102.88 37928.68 2019-07-09 10:12:36.000 190 33852.48 283.46 17102.87 88888.00 2019-07-09 10:12:37.000 190 33852.44 283.48 17102.90 88888.00 2019-07-09 10:12:38.000 190 33852.46 283.50 17102.90 88888.00 2019-07-09 10:12:39.000 190 33852.49 283.52 17102.92 88888.00 2019-07-09 10:12:40.000 190 33852.48 283.49 17102.88 37928.67 2019-07-09 10:12:41.000 190 33852.43 283.43 17102.87 88888.00 2019-07-09 10:12:42.000 190 33852.42 283.42 17102.87 88888.00 2019-07-09 10:12:43.000 190 33852.46 283.46 17102.86 88888.00 2019-07-09 10:12:44.000 190 33852.46 283.49 17102.87 88888.00 2019-07-09 10:12:45.000 190 33852.43 283.47 17102.88 37928.61 2019-07-09 10:12:46.000 190 33852.41 283.47 17102.90 88888.00 2019-07-09 10:12:47.000 190 33852.41 283.47 17102.88 88888.00 2019-07-09 10:12:48.000 190 33852.43 283.45 17102.86 88888.00 2019-07-09 10:12:49.000 190 33852.45 283.42 17102.84 88888.00 2019-07-09 10:12:50.000 190 33852.40 283.42 17102.84 37928.60 2019-07-09 10:12:51.000 190 33852.41 283.37 17102.80 88888.00 2019-07-09 10:12:52.000 190 33852.38 283.43 17102.82 88888.00 2019-07-09 10:12:53.000 190 33852.38 283.40 17102.83 88888.00 2019-07-09 10:12:54.000 190 33852.40 283.39 17102.85 88888.00 2019-07-09 10:12:55.000 190 33852.41 283.37 17102.85 37928.57 2019-07-09 10:12:56.000 190 33852.39 283.38 17102.85 88888.00 2019-07-09 10:12:57.000 190 33852.35 283.38 17102.88 88888.00 2019-07-09 10:12:58.000 190 33852.31 283.43 17102.92 88888.00 2019-07-09 10:12:59.000 190 33852.32 283.45 17102.90 88888.00 2019-07-09 10:13:00.000 190 33852.33 283.42 17102.85 37928.52 2019-07-09 10:13:01.000 190 33852.30 283.40 17102.86 88888.00 2019-07-09 10:13:02.000 190 33852.30 283.39 17102.82 88888.00 2019-07-09 10:13:03.000 190 33852.30 283.38 17102.84 88888.00 2019-07-09 10:13:04.000 190 33852.27 283.38 17102.83 88888.00 2019-07-09 10:13:05.000 190 33852.28 283.35 17102.86 37928.58 2019-07-09 10:13:06.000 190 33852.28 283.38 17102.84 88888.00 2019-07-09 10:13:07.000 190 33852.32 283.42 17102.84 88888.00 2019-07-09 10:13:08.000 190 33852.34 283.41 17102.84 88888.00 2019-07-09 10:13:09.000 190 33852.35 283.40 17102.84 88888.00 2019-07-09 10:13:10.000 190 33852.37 283.40 17102.85 37928.44 2019-07-09 10:13:11.000 190 33852.38 283.39 17102.86 88888.00 2019-07-09 10:13:12.000 190 33852.34 283.37 17102.84 88888.00 2019-07-09 10:13:13.000 190 33852.32 283.36 17102.85 88888.00 2019-07-09 10:13:14.000 190 33852.33 283.36 17102.81 88888.00 2019-07-09 10:13:15.000 190 33852.32 283.34 17102.80 37928.55 2019-07-09 10:13:16.000 190 33852.35 283.33 17102.78 88888.00 2019-07-09 10:13:17.000 190 33852.34 283.34 17102.76 88888.00 2019-07-09 10:13:18.000 190 33852.33 283.35 17102.78 88888.00 2019-07-09 10:13:19.000 190 33852.32 283.34 17102.82 88888.00 2019-07-09 10:13:20.000 190 33852.35 283.29 17102.79 37928.67 2019-07-09 10:13:21.000 190 33852.38 283.27 17102.74 88888.00 2019-07-09 10:13:22.000 190 33852.40 283.29 17102.72 88888.00 2019-07-09 10:13:23.000 190 33852.41 283.28 17102.71 88888.00 2019-07-09 10:13:24.000 190 33852.44 283.25 17102.69 88888.00 2019-07-09 10:13:25.000 190 33852.46 283.24 17102.67 37928.67 2019-07-09 10:13:26.000 190 33852.44 283.26 17102.67 88888.00 2019-07-09 10:13:27.000 190 33852.47 283.28 17102.67 88888.00 2019-07-09 10:13:28.000 190 33852.52 283.28 17102.67 88888.00 2019-07-09 10:13:29.000 190 33852.55 283.25 17102.68 88888.00 2019-07-09 10:13:30.000 190 33852.57 283.27 17102.68 37928.75 2019-07-09 10:13:31.000 190 33852.55 283.25 17102.69 88888.00 2019-07-09 10:13:32.000 190 33852.54 283.24 17102.71 88888.00 2019-07-09 10:13:33.000 190 33852.57 283.20 17102.76 88888.00 2019-07-09 10:13:34.000 190 33852.57 283.11 17102.73 88888.00 2019-07-09 10:13:35.000 190 33852.60 283.13 17102.76 37928.74 2019-07-09 10:13:36.000 190 33852.63 283.16 17102.74 88888.00 2019-07-09 10:13:37.000 190 33852.62 283.17 17102.73 88888.00 2019-07-09 10:13:38.000 190 33852.65 283.16 17102.76 88888.00 2019-07-09 10:13:39.000 190 33852.62 283.14 17102.75 88888.00 2019-07-09 10:13:40.000 190 33852.66 283.13 17102.73 37928.80 2019-07-09 10:13:41.000 190 33852.67 283.07 17102.69 88888.00 2019-07-09 10:13:42.000 190 33852.66 283.07 17102.74 88888.00 2019-07-09 10:13:43.000 190 33852.68 283.07 17102.73 88888.00 2019-07-09 10:13:44.000 190 33852.71 283.02 17102.71 88888.00 2019-07-09 10:13:45.000 190 33852.69 283.04 17102.69 37928.84 2019-07-09 10:13:46.000 190 33852.76 283.07 17102.71 88888.00 2019-07-09 10:13:47.000 190 33852.83 283.05 17102.73 88888.00 2019-07-09 10:13:48.000 190 33852.81 283.05 17102.71 88888.00 2019-07-09 10:13:49.000 190 33852.84 283.06 17102.76 88888.00 2019-07-09 10:13:50.000 190 33852.85 283.06 17102.75 37928.95 2019-07-09 10:13:51.000 190 33852.90 283.02 17102.76 88888.00 2019-07-09 10:13:52.000 190 33852.90 282.98 17102.77 88888.00 2019-07-09 10:13:53.000 190 33852.89 282.97 17102.74 88888.00 2019-07-09 10:13:54.000 190 33852.87 282.96 17102.73 88888.00 2019-07-09 10:13:55.000 190 33852.89 283.00 17102.69 37928.92 2019-07-09 10:13:56.000 190 33852.89 283.00 17102.68 88888.00 2019-07-09 10:13:57.000 190 33852.90 283.02 17102.71 88888.00 2019-07-09 10:13:58.000 190 33852.93 283.00 17102.73 88888.00 2019-07-09 10:13:59.000 190 33852.94 282.97 17102.68 88888.00 2019-07-09 10:14:00.000 190 33852.95 282.95 17102.66 37929.02 2019-07-09 10:14:01.000 190 33853.00 282.92 17102.66 88888.00 2019-07-09 10:14:02.000 190 33853.00 282.89 17102.68 88888.00 2019-07-09 10:14:03.000 190 33852.99 282.92 17102.70 88888.00 2019-07-09 10:14:04.000 190 33853.00 282.90 17102.72 88888.00 2019-07-09 10:14:05.000 190 33853.04 282.90 17102.71 37928.96 2019-07-09 10:14:06.000 190 33853.06 282.93 17102.70 88888.00 2019-07-09 10:14:07.000 190 33853.07 282.94 17102.73 88888.00 2019-07-09 10:14:08.000 190 33853.06 282.93 17102.70 88888.00 2019-07-09 10:14:09.000 190 33853.05 282.90 17102.68 88888.00 2019-07-09 10:14:10.000 190 33853.07 282.92 17102.67 37929.11 2019-07-09 10:14:11.000 190 33853.12 282.89 17102.67 88888.00 2019-07-09 10:14:12.000 190 33853.12 282.88 17102.73 88888.00 2019-07-09 10:14:13.000 190 33853.11 282.86 17102.72 88888.00 2019-07-09 10:14:14.000 190 33853.11 282.82 17102.72 88888.00 2019-07-09 10:14:15.000 190 33853.15 282.79 17102.69 37929.22 2019-07-09 10:14:16.000 190 33853.17 282.79 17102.69 88888.00 2019-07-09 10:14:17.000 190 33853.21 282.81 17102.72 88888.00 2019-07-09 10:14:18.000 190 33853.15 282.81 17102.70 88888.00 2019-07-09 10:14:19.000 190 33853.19 282.82 17102.71 88888.00 2019-07-09 10:14:20.000 190 33853.22 282.78 17102.67 37929.17 2019-07-09 10:14:21.000 190 33853.22 282.78 17102.64 88888.00 2019-07-09 10:14:22.000 190 33853.20 282.77 17102.61 88888.00 2019-07-09 10:14:23.000 190 33853.19 282.76 17102.61 88888.00 2019-07-09 10:14:24.000 190 33853.21 282.78 17102.59 88888.00 2019-07-09 10:14:25.000 190 33853.24 282.77 17102.57 37929.29 2019-07-09 10:14:26.000 190 33853.23 282.72 17102.60 88888.00 2019-07-09 10:14:27.000 190 33853.21 282.71 17102.62 88888.00 2019-07-09 10:14:28.000 190 33853.24 282.74 17102.62 88888.00 2019-07-09 10:14:29.000 190 33853.24 282.75 17102.62 88888.00 2019-07-09 10:14:30.000 190 33853.24 282.76 17102.61 37929.32 2019-07-09 10:14:31.000 190 33853.27 282.72 17102.61 88888.00 2019-07-09 10:14:32.000 190 33853.28 282.68 17102.59 88888.00 2019-07-09 10:14:33.000 190 33853.32 282.67 17102.62 88888.00 2019-07-09 10:14:34.000 190 33853.31 282.68 17102.63 88888.00 2019-07-09 10:14:35.000 190 33853.32 282.68 17102.60 37929.26 2019-07-09 10:14:36.000 190 33853.38 282.68 17102.60 88888.00 2019-07-09 10:14:37.000 190 33853.37 282.68 17102.61 88888.00 2019-07-09 10:14:38.000 190 33853.34 282.66 17102.61 88888.00 2019-07-09 10:14:39.000 190 33853.36 282.61 17102.63 88888.00 2019-07-09 10:14:40.000 190 33853.36 282.64 17102.66 37929.43 2019-07-09 10:14:41.000 190 33853.37 282.65 17102.63 88888.00 2019-07-09 10:14:42.000 190 33853.41 282.65 17102.67 88888.00 2019-07-09 10:14:43.000 190 33853.43 282.66 17102.68 88888.00 2019-07-09 10:14:44.000 190 33853.44 282.60 17102.65 88888.00 2019-07-09 10:14:45.000 190 33853.42 282.58 17102.63 37929.42 2019-07-09 10:14:46.000 190 33853.41 282.59 17102.62 88888.00 2019-07-09 10:14:47.000 190 33853.41 282.60 17102.61 88888.00 2019-07-09 10:14:48.000 190 33853.37 282.58 17102.58 88888.00 2019-07-09 10:14:49.000 190 33853.35 282.56 17102.60 88888.00 2019-07-09 10:14:50.000 190 33853.41 282.55 17102.59 37929.50 2019-07-09 10:14:51.000 190 33853.43 282.52 17102.62 88888.00 2019-07-09 10:14:52.000 190 33853.43 282.58 17102.64 88888.00 2019-07-09 10:14:53.000 190 33853.44 282.57 17102.64 88888.00 2019-07-09 10:14:54.000 190 33853.41 282.55 17102.62 88888.00 2019-07-09 10:14:55.000 190 33853.42 282.55 17102.58 37929.43 2019-07-09 10:14:56.000 190 33853.42 282.52 17102.60 88888.00 2019-07-09 10:14:57.000 190 33853.44 282.45 17102.63 88888.00 2019-07-09 10:14:58.000 190 33853.42 282.44 17102.63 88888.00 2019-07-09 10:14:59.000 190 33853.40 282.46 17102.64 88888.00 2019-07-09 10:15:00.000 190 33853.42 282.47 17102.62 37929.38 2019-07-09 10:15:01.000 190 33853.45 282.47 17102.62 88888.00 2019-07-09 10:15:02.000 190 33853.45 282.49 17102.60 88888.00 2019-07-09 10:15:03.000 190 33853.43 282.50 17102.57 88888.00 2019-07-09 10:15:04.000 190 33853.38 282.50 17102.63 88888.00 2019-07-09 10:15:05.000 190 33853.44 282.48 17102.61 37929.47 2019-07-09 10:15:06.000 190 33853.42 282.46 17102.63 88888.00 2019-07-09 10:15:07.000 190 33853.42 282.47 17102.62 88888.00 2019-07-09 10:15:08.000 190 33853.41 282.51 17102.65 88888.00 2019-07-09 10:15:09.000 190 33853.45 282.51 17102.63 88888.00 2019-07-09 10:15:10.000 190 33853.46 282.52 17102.61 37929.55 2019-07-09 10:15:11.000 190 33853.48 282.47 17102.59 88888.00 2019-07-09 10:15:12.000 190 33853.46 282.40 17102.57 88888.00 2019-07-09 10:15:13.000 190 33853.43 282.41 17102.60 88888.00 2019-07-09 10:15:14.000 190 33853.43 282.40 17102.61 88888.00 2019-07-09 10:15:15.000 190 33853.44 282.37 17102.57 37929.44 2019-07-09 10:15:16.000 190 33853.46 282.43 17102.61 88888.00 2019-07-09 10:15:17.000 190 33853.46 282.48 17102.62 88888.00 2019-07-09 10:15:18.000 190 33853.48 282.48 17102.62 88888.00 2019-07-09 10:15:19.000 190 33853.47 282.46 17102.63 88888.00 2019-07-09 10:15:20.000 190 33853.48 282.46 17102.59 37929.48 2019-07-09 10:15:21.000 190 33853.49 282.50 17102.57 88888.00 2019-07-09 10:15:22.000 190 33853.51 282.48 17102.57 88888.00 2019-07-09 10:15:23.000 190 33853.53 282.46 17102.57 88888.00 2019-07-09 10:15:24.000 190 33853.54 282.43 17102.56 88888.00 2019-07-09 10:15:25.000 190 33853.53 282.44 17102.55 37929.43 2019-07-09 10:15:26.000 190 33853.54 282.46 17102.57 88888.00 2019-07-09 10:15:27.000 190 33853.60 282.50 17102.61 88888.00 2019-07-09 10:15:28.000 190 33853.55 282.47 17102.62 88888.00 2019-07-09 10:15:29.000 190 33853.51 282.44 17102.61 88888.00 2019-07-09 10:15:30.000 190 33853.52 282.43 17102.62 37929.47 2019-07-09 10:15:31.000 190 33853.54 282.47 17102.63 88888.00 2019-07-09 10:15:32.000 190 33853.53 282.46 17102.63 88888.00 2019-07-09 10:15:33.000 190 33853.51 282.46 17102.61 88888.00 2019-07-09 10:15:34.000 190 33853.55 282.42 17102.61 88888.00 2019-07-09 10:15:35.000 190 33853.54 282.39 17102.59 37929.51 2019-07-09 10:15:36.000 190 33853.54 282.40 17102.57 88888.00 2019-07-09 10:15:37.000 190 33853.58 282.34 17102.59 88888.00 2019-07-09 10:15:38.000 190 33853.61 282.35 17102.59 88888.00 2019-07-09 10:15:39.000 190 33853.60 282.35 17102.59 88888.00 2019-07-09 10:15:40.000 190 33853.63 282.34 17102.60 37929.47 2019-07-09 10:15:41.000 190 33853.64 282.38 17102.59 88888.00 2019-07-09 10:15:42.000 190 33853.67 282.39 17102.58 88888.00 2019-07-09 10:15:43.000 190 33853.67 282.37 17102.61 88888.00 2019-07-09 10:15:44.000 190 33853.66 282.39 17102.62 88888.00 2019-07-09 10:15:45.000 190 33853.65 282.39 17102.61 37929.57 2019-07-09 10:15:46.000 190 33853.64 282.38 17102.57 88888.00 2019-07-09 10:15:47.000 190 33853.60 282.39 17102.56 88888.00 2019-07-09 10:15:48.000 190 33853.61 282.37 17102.56 88888.00 2019-07-09 10:15:49.000 190 33853.63 282.34 17102.58 88888.00 2019-07-09 10:15:50.000 190 33853.61 282.35 17102.61 37929.51 2019-07-09 10:15:51.000 190 33853.61 282.34 17102.59 88888.00 2019-07-09 10:15:52.000 190 33853.62 282.34 17102.54 88888.00 2019-07-09 10:15:53.000 190 33853.65 282.34 17102.55 88888.00 2019-07-09 10:15:54.000 190 33853.69 282.31 17102.55 88888.00 2019-07-09 10:15:55.000 190 33853.65 282.30 17102.55 37929.61 2019-07-09 10:15:56.000 190 33853.62 282.33 17102.55 88888.00 2019-07-09 10:15:57.000 190 33853.65 282.33 17102.55 88888.00 2019-07-09 10:15:58.000 190 33853.65 282.30 17102.57 88888.00 2019-07-09 10:15:59.000 190 33853.64 282.27 17102.56 88888.00 2019-07-09 10:16:00.000 190 33853.62 282.30 17102.57 37929.63 2019-07-09 10:16:01.000 190 33853.66 282.26 17102.57 88888.00 2019-07-09 10:16:02.000 190 33853.66 282.25 17102.55 88888.00 2019-07-09 10:16:03.000 190 33853.65 282.26 17102.55 88888.00 2019-07-09 10:16:04.000 190 33853.66 282.29 17102.59 88888.00 2019-07-09 10:16:05.000 190 33853.63 282.32 17102.56 37929.68 2019-07-09 10:16:06.000 190 33853.64 282.28 17102.55 88888.00 2019-07-09 10:16:07.000 190 33853.65 282.25 17102.59 88888.00 2019-07-09 10:16:08.000 190 33853.67 282.21 17102.61 88888.00 2019-07-09 10:16:09.000 190 33853.67 282.20 17102.59 88888.00 2019-07-09 10:16:10.000 190 33853.67 282.19 17102.56 37929.66 2019-07-09 10:16:11.000 190 33853.62 282.14 17102.50 88888.00 2019-07-09 10:16:12.000 190 33853.65 282.15 17102.53 88888.00 2019-07-09 10:16:13.000 190 33853.66 282.13 17102.53 88888.00 2019-07-09 10:16:14.000 190 33853.64 282.15 17102.47 88888.00 2019-07-09 10:16:15.000 190 33853.67 282.17 17102.46 37929.72 2019-07-09 10:16:16.000 190 33853.66 282.17 17102.49 88888.00 2019-07-09 10:16:17.000 190 33853.62 282.22 17102.52 88888.00 2019-07-09 10:16:18.000 190 33853.61 282.21 17102.52 88888.00 2019-07-09 10:16:19.000 190 33853.64 282.21 17102.51 88888.00 2019-07-09 10:16:20.000 190 33853.66 282.18 17102.53 37929.59 2019-07-09 10:16:21.000 190 33853.66 282.18 17102.47 88888.00 2019-07-09 10:16:22.000 190 33853.68 282.15 17102.49 88888.00 2019-07-09 10:16:23.000 190 33853.68 282.14 17102.48 88888.00 2019-07-09 10:16:24.000 190 33853.67 282.18 17102.46 88888.00 2019-07-09 10:16:25.000 190 33853.66 282.21 17102.48 37929.63 2019-07-09 10:16:26.000 190 33853.68 282.22 17102.47 88888.00 2019-07-09 10:16:27.000 190 33853.66 282.19 17102.49 88888.00 2019-07-09 10:16:28.000 190 33853.68 282.20 17102.54 88888.00 2019-07-09 10:16:29.000 190 33853.70 282.20 17102.55 88888.00 2019-07-09 10:16:30.000 190 33853.69 282.20 17102.54 37929.57 2019-07-09 10:16:31.000 190 33853.71 282.21 17102.54 88888.00 2019-07-09 10:16:32.000 190 33853.66 282.22 17102.53 88888.00 2019-07-09 10:16:33.000 190 33853.65 282.25 17102.53 88888.00 2019-07-09 10:16:34.000 190 33853.68 282.25 17102.55 88888.00 2019-07-09 10:16:35.000 190 33853.70 282.24 17102.57 37929.67 2019-07-09 10:16:36.000 190 33853.71 282.22 17102.57 88888.00 2019-07-09 10:16:37.000 190 33853.69 282.22 17102.54 88888.00 2019-07-09 10:16:38.000 190 33853.69 282.26 17102.53 88888.00 2019-07-09 10:16:39.000 190 33853.68 282.26 17102.52 88888.00 2019-07-09 10:16:40.000 190 33853.72 282.24 17102.47 37929.57 2019-07-09 10:16:41.000 190 33853.73 282.25 17102.47 88888.00 2019-07-09 10:16:42.000 190 33853.73 282.20 17102.47 88888.00 2019-07-09 10:16:43.000 190 33853.74 282.21 17102.48 88888.00 2019-07-09 10:16:44.000 190 33853.79 282.20 17102.46 88888.00 2019-07-09 10:16:45.000 190 33853.77 282.20 17102.39 37929.71 2019-07-09 10:16:46.000 190 33853.73 282.17 17102.45 88888.00 2019-07-09 10:16:47.000 190 33853.71 282.16 17102.48 88888.00 2019-07-09 10:16:48.000 190 33853.74 282.20 17102.53 88888.00 2019-07-09 10:16:49.000 190 33853.76 282.22 17102.50 88888.00 2019-07-09 10:16:50.000 190 33853.70 282.18 17102.51 37929.73 2019-07-09 10:16:51.000 190 33853.71 282.19 17102.52 88888.00 2019-07-09 10:16:52.000 190 33853.72 282.14 17102.52 88888.00 2019-07-09 10:16:53.000 190 33853.74 282.13 17102.51 88888.00 2019-07-09 10:16:54.000 190 33853.70 282.13 17102.49 88888.00 2019-07-09 10:16:55.000 190 33853.70 282.16 17102.50 37929.71 2019-07-09 10:16:56.000 190 33853.70 282.14 17102.50 88888.00 2019-07-09 10:16:57.000 190 33853.69 282.11 17102.45 88888.00 2019-07-09 10:16:58.000 190 33853.73 282.14 17102.45 88888.00 2019-07-09 10:16:59.000 190 33853.76 282.14 17102.46 88888.00 2019-07-09 10:17:00.000 190 33853.73 282.10 17102.45 37929.71 2019-07-09 10:17:01.000 190 33853.73 282.08 17102.45 88888.00 2019-07-09 10:17:02.000 190 33853.70 282.06 17102.47 88888.00 2019-07-09 10:17:03.000 190 33853.69 282.07 17102.46 88888.00 2019-07-09 10:17:04.000 190 33853.74 282.05 17102.44 88888.00 2019-07-09 10:17:05.000 190 33853.75 282.06 17102.44 37929.65 2019-07-09 10:17:06.000 190 33853.69 282.09 17102.43 88888.00 2019-07-09 10:17:07.000 190 33853.69 282.03 17102.44 88888.00 2019-07-09 10:17:08.000 190 33853.70 281.99 17102.45 88888.00 2019-07-09 10:17:09.000 190 33853.72 282.04 17102.45 88888.00 2019-07-09 10:17:10.000 190 33853.75 282.02 17102.46 37929.71 2019-07-09 10:17:11.000 190 33853.76 282.05 17102.49 88888.00 2019-07-09 10:17:12.000 190 33853.77 282.08 17102.53 88888.00 2019-07-09 10:17:13.000 190 33853.78 282.05 17102.55 88888.00 2019-07-09 10:17:14.000 190 33853.84 282.03 17102.50 88888.00 2019-07-09 10:17:15.000 190 33853.83 282.04 17102.49 37929.65 2019-07-09 10:17:16.000 190 33853.81 282.03 17102.50 88888.00 2019-07-09 10:17:17.000 190 33853.77 282.03 17102.50 88888.00 2019-07-09 10:17:18.000 190 33853.80 282.04 17102.50 88888.00 2019-07-09 10:17:19.000 190 33853.77 282.04 17102.50 88888.00 2019-07-09 10:17:20.000 190 33853.78 282.03 17102.50 37929.62 2019-07-09 10:17:21.000 190 33853.81 282.02 17102.48 88888.00 2019-07-09 10:17:22.000 190 33853.79 281.98 17102.48 88888.00 2019-07-09 10:17:23.000 190 33853.78 281.98 17102.43 88888.00 2019-07-09 10:17:24.000 190 33853.80 281.99 17102.42 88888.00 2019-07-09 10:17:25.000 190 33853.77 281.98 17102.44 37929.74 2019-07-09 10:17:26.000 190 33853.73 281.98 17102.42 88888.00 2019-07-09 10:17:27.000 190 33853.76 281.99 17102.37 88888.00 2019-07-09 10:17:28.000 190 33853.83 281.93 17102.36 88888.00 2019-07-09 10:17:29.000 190 33853.83 281.94 17102.36 88888.00 2019-07-09 10:17:30.000 190 33853.81 281.97 17102.43 37929.75 2019-07-09 10:17:31.000 190 33853.80 282.00 17102.46 88888.00 2019-07-09 10:17:32.000 190 33853.84 282.01 17102.42 88888.00 2019-07-09 10:17:33.000 190 33853.81 282.01 17102.45 88888.00 2019-07-09 10:17:34.000 190 33853.79 282.01 17102.40 88888.00 2019-07-09 10:17:35.000 190 33853.78 282.01 17102.38 37929.78 2019-07-09 10:17:36.000 190 33853.82 282.00 17102.40 88888.00 2019-07-09 10:17:37.000 190 33853.85 282.01 17102.42 88888.00 2019-07-09 10:17:38.000 190 33853.85 281.98 17102.42 88888.00 2019-07-09 10:17:39.000 190 33853.88 282.00 17102.46 88888.00 2019-07-09 10:17:40.000 190 33853.85 282.01 17102.46 37929.70 2019-07-09 10:17:41.000 190 33853.87 282.06 17102.49 88888.00 2019-07-09 10:17:42.000 190 33853.88 282.07 17102.48 88888.00 2019-07-09 10:17:43.000 190 33853.89 282.05 17102.48 88888.00 2019-07-09 10:17:44.000 190 33853.88 282.01 17102.47 88888.00 2019-07-09 10:17:45.000 190 33853.87 281.99 17102.46 37929.73 2019-07-09 10:17:46.000 190 33853.84 281.98 17102.43 88888.00 2019-07-09 10:17:47.000 190 33853.88 281.98 17102.44 88888.00 2019-07-09 10:17:48.000 190 33853.85 281.96 17102.45 88888.00 2019-07-09 10:17:49.000 190 33853.86 281.98 17102.46 88888.00 2019-07-09 10:17:50.000 190 33853.89 282.00 17102.50 37929.78 2019-07-09 10:17:51.000 190 33853.88 281.99 17102.50 88888.00 2019-07-09 10:17:52.000 190 33853.89 282.01 17102.47 88888.00 2019-07-09 10:17:53.000 190 33853.89 282.04 17102.48 88888.00 2019-07-09 10:17:54.000 190 33853.89 282.00 17102.46 88888.00 2019-07-09 10:17:55.000 190 33853.91 281.95 17102.44 37929.83 2019-07-09 10:17:56.000 190 33853.92 281.98 17102.47 88888.00 2019-07-09 10:17:57.000 190 33853.94 281.99 17102.43 88888.00 2019-07-09 10:17:58.000 190 33853.91 282.01 17102.44 88888.00 2019-07-09 10:17:59.000 190 33853.92 281.97 17102.47 88888.00 2019-07-09 10:18:00.000 190 33853.92 281.98 17102.47 37929.88 2019-07-09 10:18:01.000 190 33853.96 281.97 17102.43 88888.00 2019-07-09 10:18:02.000 190 33853.96 281.96 17102.45 88888.00 2019-07-09 10:18:03.000 190 33853.96 281.94 17102.42 88888.00 2019-07-09 10:18:04.000 190 33853.98 281.90 17102.43 88888.00 2019-07-09 10:18:05.000 190 33854.04 281.92 17102.50 37929.82 2019-07-09 10:18:06.000 190 33854.01 281.91 17102.49 88888.00 2019-07-09 10:18:07.000 190 33854.00 281.90 17102.48 88888.00 2019-07-09 10:18:08.000 190 33853.99 281.83 17102.45 88888.00 2019-07-09 10:18:09.000 190 33854.02 281.82 17102.44 88888.00 2019-07-09 10:18:10.000 190 33854.01 281.84 17102.45 37929.74 2019-07-09 10:18:11.000 190 33854.04 281.86 17102.41 88888.00 2019-07-09 10:18:12.000 190 33854.04 281.85 17102.41 88888.00 2019-07-09 10:18:13.000 190 33854.08 281.83 17102.39 88888.00 2019-07-09 10:18:14.000 190 33854.09 281.81 17102.39 88888.00 2019-07-09 10:18:15.000 190 33854.06 281.81 17102.39 37929.86 2019-07-09 10:18:16.000 190 33854.04 281.83 17102.41 88888.00 2019-07-09 10:18:17.000 190 33854.07 281.82 17102.41 88888.00 2019-07-09 10:18:18.000 190 33854.08 281.83 17102.38 88888.00 2019-07-09 10:18:19.000 190 33854.12 281.80 17102.43 88888.00 2019-07-09 10:18:20.000 190 33854.10 281.82 17102.41 37929.79 2019-07-09 10:18:21.000 190 33854.09 281.83 17102.40 88888.00 2019-07-09 10:18:22.000 190 33854.12 281.80 17102.41 88888.00 2019-07-09 10:18:23.000 190 33854.16 281.79 17102.40 88888.00 2019-07-09 10:18:24.000 190 33854.14 281.77 17102.41 88888.00 2019-07-09 10:18:25.000 190 33854.08 281.77 17102.38 37929.92 2019-07-09 10:18:26.000 190 33854.06 281.72 17102.34 88888.00 2019-07-09 10:18:27.000 190 33854.06 281.69 17102.35 88888.00 2019-07-09 10:18:28.000 190 33854.07 281.71 17102.37 88888.00 2019-07-09 10:18:29.000 190 33854.09 281.73 17102.33 88888.00 2019-07-09 10:18:30.000 190 33854.12 281.72 17102.30 37929.88 2019-07-09 10:18:31.000 190 33854.11 281.73 17102.32 88888.00 2019-07-09 10:18:32.000 190 33854.11 281.70 17102.34 88888.00 2019-07-09 10:18:33.000 190 33854.14 281.68 17102.35 88888.00 2019-07-09 10:18:34.000 190 33854.15 281.66 17102.33 88888.00 2019-07-09 10:18:35.000 190 33854.15 281.68 17102.34 37929.96 2019-07-09 10:18:36.000 190 33854.12 281.68 17102.32 88888.00 2019-07-09 10:18:37.000 190 33854.10 281.66 17102.30 88888.00 2019-07-09 10:18:38.000 190 33854.10 281.62 17102.28 88888.00 2019-07-09 10:18:39.000 190 33854.08 281.60 17102.29 88888.00 2019-07-09 10:18:40.000 190 33854.08 281.61 17102.34 37929.98 2019-07-09 10:18:41.000 190 33854.07 281.61 17102.33 88888.00 2019-07-09 10:18:42.000 190 33854.09 281.64 17102.34 88888.00 2019-07-09 10:18:43.000 190 33854.14 281.67 17102.34 88888.00 2019-07-09 10:18:44.000 190 33854.15 281.64 17102.33 88888.00 2019-07-09 10:18:45.000 190 33854.16 281.60 17102.32 37929.98 2019-07-09 10:18:46.000 190 33854.11 281.63 17102.31 88888.00 2019-07-09 10:18:47.000 190 33854.13 281.65 17102.32 88888.00 2019-07-09 10:18:48.000 190 33854.12 281.65 17102.33 88888.00 2019-07-09 10:18:49.000 190 33854.11 281.69 17102.32 88888.00 2019-07-09 10:18:50.000 190 33854.11 281.67 17102.26 37929.88 2019-07-09 10:18:51.000 190 33854.11 281.68 17102.29 88888.00 2019-07-09 10:18:52.000 190 33854.08 281.71 17102.31 88888.00 2019-07-09 10:18:53.000 190 33854.06 281.65 17102.33 88888.00 2019-07-09 10:18:54.000 190 33854.05 281.67 17102.33 88888.00 2019-07-09 10:18:55.000 190 33854.08 281.71 17102.35 37929.81 2019-07-09 10:18:56.000 190 33854.04 281.73 17102.31 88888.00 2019-07-09 10:18:57.000 190 33854.06 281.75 17102.31 88888.00 2019-07-09 10:18:58.000 190 33854.04 281.76 17102.34 88888.00 2019-07-09 10:18:59.000 190 33854.02 281.72 17102.32 88888.00 2019-07-09 10:19:00.000 190 33854.05 281.74 17102.30 37929.84 2019-07-09 10:19:01.000 190 33854.09 281.77 17102.29 88888.00 2019-07-09 10:19:02.000 190 33854.12 281.77 17102.31 88888.00 2019-07-09 10:19:03.000 190 33854.11 281.71 17102.29 88888.00 2019-07-09 10:19:04.000 190 33854.09 281.71 17102.26 88888.00 2019-07-09 10:19:05.000 190 33854.11 281.69 17102.27 37929.89 2019-07-09 10:19:06.000 190 33854.15 281.71 17102.30 88888.00 2019-07-09 10:19:07.000 190 33854.13 281.73 17102.30 88888.00 2019-07-09 10:19:08.000 190 33854.12 281.73 17102.32 88888.00 2019-07-09 10:19:09.000 190 33854.14 281.71 17102.34 88888.00 2019-07-09 10:19:10.000 190 33854.11 281.71 17102.34 37929.82 2019-07-09 10:19:11.000 190 33854.16 281.69 17102.35 88888.00 2019-07-09 10:19:12.000 190 33854.14 281.68 17102.34 88888.00 2019-07-09 10:19:13.000 190 33854.15 281.62 17102.32 88888.00 2019-07-09 10:19:14.000 190 33854.17 281.61 17102.28 88888.00 2019-07-09 10:19:15.000 190 33854.21 281.63 17102.28 37929.87 2019-07-09 10:19:16.000 190 33854.23 281.66 17102.24 88888.00 2019-07-09 10:19:17.000 190 33854.22 281.69 17102.23 88888.00 2019-07-09 10:19:18.000 190 33854.23 281.66 17102.21 88888.00 2019-07-09 10:19:19.000 190 33854.25 281.65 17102.26 88888.00 2019-07-09 10:19:20.000 190 33854.24 281.62 17102.28 37929.93 2019-07-09 10:19:21.000 190 33854.28 281.61 17102.31 88888.00 2019-07-09 10:19:22.000 190 33854.28 281.60 17102.29 88888.00 2019-07-09 10:19:23.000 190 33854.31 281.56 17102.31 88888.00 2019-07-09 10:19:24.000 190 33854.30 281.55 17102.30 88888.00 2019-07-09 10:19:25.000 190 33854.28 281.57 17102.32 37930.02 2019-07-09 10:19:26.000 190 33854.28 281.52 17102.34 88888.00 2019-07-09 10:19:27.000 190 33854.31 281.54 17102.32 88888.00 2019-07-09 10:19:28.000 190 33854.36 281.52 17102.33 88888.00 2019-07-09 10:19:29.000 190 33854.35 281.53 17102.31 88888.00 2019-07-09 10:19:30.000 190 33854.31 281.54 17102.33 37930.03 2019-07-09 10:19:31.000 190 33854.30 281.54 17102.31 88888.00 2019-07-09 10:19:32.000 190 33854.29 281.56 17102.29 88888.00 2019-07-09 10:19:33.000 190 33854.30 281.49 17102.30 88888.00 2019-07-09 10:19:34.000 190 33854.31 281.46 17102.30 88888.00 2019-07-09 10:19:35.000 190 33854.34 281.49 17102.31 37930.00 2019-07-09 10:19:36.000 190 33854.31 281.50 17102.27 88888.00 2019-07-09 10:19:37.000 190 33854.27 281.49 17102.27 88888.00 2019-07-09 10:19:38.000 190 33854.28 281.51 17102.26 88888.00 2019-07-09 10:19:39.000 190 33854.30 281.50 17102.26 88888.00 2019-07-09 10:19:40.000 190 33854.32 281.46 17102.28 37929.99 2019-07-09 10:19:41.000 190 33854.36 281.47 17102.29 88888.00 2019-07-09 10:19:42.000 190 33854.38 281.43 17102.27 88888.00 2019-07-09 10:19:43.000 190 33854.39 281.44 17102.25 88888.00 2019-07-09 10:19:44.000 190 33854.40 281.45 17102.21 88888.00 2019-07-09 10:19:45.000 190 33854.40 281.49 17102.23 37929.94 2019-07-09 10:19:46.000 190 33854.43 281.49 17102.20 88888.00 2019-07-09 10:19:47.000 190 33854.40 281.47 17102.23 88888.00 2019-07-09 10:19:48.000 190 33854.40 281.46 17102.24 88888.00 2019-07-09 10:19:49.000 190 33854.39 281.48 17102.30 88888.00 2019-07-09 10:19:50.000 190 33854.39 281.48 17102.27 37930.05 2019-07-09 10:19:51.000 190 33854.38 281.50 17102.27 88888.00 2019-07-09 10:19:52.000 190 33854.37 281.42 17102.24 88888.00 2019-07-09 10:19:53.000 190 33854.38 281.44 17102.28 88888.00 2019-07-09 10:19:54.000 190 33854.40 281.46 17102.32 88888.00 2019-07-09 10:19:55.000 190 33854.38 281.43 17102.30 37929.96 2019-07-09 10:19:56.000 190 33854.37 281.43 17102.29 88888.00 2019-07-09 10:19:57.000 190 33854.44 281.45 17102.29 88888.00 2019-07-09 10:19:58.000 190 33854.46 281.45 17102.32 88888.00 2019-07-09 10:19:59.000 190 33854.45 281.44 17102.30 88888.00 2019-07-09 10:20:00.000 190 33854.42 281.43 17102.27 37930.07 2019-07-09 10:20:01.000 190 33854.42 281.42 17102.25 88888.00 2019-07-09 10:20:02.000 190 33854.44 281.41 17102.30 88888.00 2019-07-09 10:20:03.000 190 33854.41 281.40 17102.30 88888.00 2019-07-09 10:20:04.000 190 33854.42 281.43 17102.30 88888.00 2019-07-09 10:20:05.000 190 33854.47 281.41 17102.26 37930.00 2019-07-09 10:20:06.000 190 33854.46 281.37 17102.28 88888.00 2019-07-09 10:20:07.000 190 33854.48 281.40 17102.26 88888.00 2019-07-09 10:20:08.000 190 33854.49 281.42 17102.23 88888.00 2019-07-09 10:20:09.000 190 33854.47 281.44 17102.24 88888.00 2019-07-09 10:20:10.000 190 33854.49 281.43 17102.25 37930.17 2019-07-09 10:20:11.000 190 33854.53 281.42 17102.25 88888.00 2019-07-09 10:20:12.000 190 33854.48 281.45 17102.23 88888.00 2019-07-09 10:20:13.000 190 33854.52 281.43 17102.22 88888.00 2019-07-09 10:20:14.000 190 33854.57 281.40 17102.22 88888.00 2019-07-09 10:20:15.000 190 33854.58 281.40 17102.24 37930.13 2019-07-09 10:20:16.000 190 33854.55 281.42 17102.24 88888.00 2019-07-09 10:20:17.000 190 33854.57 281.45 17102.19 88888.00 2019-07-09 10:20:18.000 190 33854.54 281.44 17102.21 88888.00 2019-07-09 10:20:19.000 190 33854.56 281.40 17102.26 88888.00 2019-07-09 10:20:20.000 190 33854.54 281.39 17102.22 37930.22 2019-07-09 10:20:21.000 190 33854.51 281.41 17102.20 88888.00 2019-07-09 10:20:22.000 190 33854.53 281.34 17102.19 88888.00 2019-07-09 10:20:23.000 190 33854.55 281.34 17102.24 88888.00 2019-07-09 10:20:24.000 190 33854.55 281.31 17102.23 88888.00 2019-07-09 10:20:25.000 190 33854.63 281.35 17102.28 37930.26 2019-07-09 10:20:26.000 190 33854.60 281.34 17102.27 88888.00 2019-07-09 10:20:27.000 190 33854.58 281.31 17102.24 88888.00 2019-07-09 10:20:28.000 190 33854.58 281.29 17102.22 88888.00 2019-07-09 10:20:29.000 190 33854.62 281.29 17102.24 88888.00 2019-07-09 10:20:30.000 190 33854.60 281.32 17102.22 37930.20 2019-07-09 10:20:31.000 190 33854.65 281.34 17102.17 88888.00 2019-07-09 10:20:32.000 190 33854.65 281.31 17102.17 88888.00 2019-07-09 10:20:33.000 190 33854.62 281.30 17102.18 88888.00 2019-07-09 10:20:34.000 190 33854.60 281.27 17102.20 88888.00 2019-07-09 10:20:35.000 190 33854.61 281.25 17102.21 37930.19 2019-07-09 10:20:36.000 190 33854.60 281.25 17102.17 88888.00 2019-07-09 10:20:37.000 190 33854.63 281.24 17102.20 88888.00 2019-07-09 10:20:38.000 190 33854.62 281.27 17102.22 88888.00 2019-07-09 10:20:39.000 190 33854.63 281.31 17102.21 88888.00 2019-07-09 10:20:40.000 190 33854.64 281.28 17102.20 37930.24 2019-07-09 10:20:41.000 190 33854.65 281.29 17102.23 88888.00 2019-07-09 10:20:42.000 190 33854.63 281.28 17102.22 88888.00 2019-07-09 10:20:43.000 190 33854.60 281.28 17102.22 88888.00 2019-07-09 10:20:44.000 190 33854.61 281.29 17102.22 88888.00 2019-07-09 10:20:45.000 190 33854.59 281.29 17102.21 37930.12 2019-07-09 10:20:46.000 190 33854.57 281.31 17102.20 88888.00 2019-07-09 10:20:47.000 190 33854.53 281.26 17102.21 88888.00 2019-07-09 10:20:48.000 190 33854.55 281.24 17102.22 88888.00 2019-07-09 10:20:49.000 190 33854.56 281.27 17102.23 88888.00 2019-07-09 10:20:50.000 190 33854.56 281.23 17102.20 37930.25 2019-07-09 10:20:51.000 190 33854.56 281.25 17102.18 88888.00 2019-07-09 10:20:52.000 190 33854.52 281.25 17102.16 88888.00 2019-07-09 10:20:53.000 190 33854.52 281.29 17102.17 88888.00 2019-07-09 10:20:54.000 190 33854.51 281.28 17102.17 88888.00 2019-07-09 10:20:55.000 190 33854.55 281.27 17102.17 37930.10 2019-07-09 10:20:56.000 190 33854.57 281.25 17102.15 88888.00 2019-07-09 10:20:57.000 190 33854.53 281.28 17102.18 88888.00 2019-07-09 10:20:58.000 190 33854.52 281.27 17102.17 88888.00 2019-07-09 10:20:59.000 190 33854.54 281.25 17102.21 88888.00 2019-07-09 10:21:00.000 190 33854.55 281.26 17102.23 37930.18 2019-07-09 10:21:01.000 190 33854.51 281.24 17102.19 88888.00 2019-07-09 10:21:02.000 190 33854.53 281.28 17102.19 88888.00 2019-07-09 10:21:03.000 190 33854.57 281.26 17102.24 88888.00 2019-07-09 10:21:04.000 190 33854.53 281.22 17102.21 88888.00 2019-07-09 10:21:05.000 190 33854.57 281.23 17102.21 37930.13 2019-07-09 10:21:06.000 190 33854.56 281.22 17102.20 88888.00 2019-07-09 10:21:07.000 190 33854.52 281.22 17102.17 88888.00 2019-07-09 10:21:08.000 190 33854.53 281.22 17102.14 88888.00 2019-07-09 10:21:09.000 190 33854.57 281.21 17102.19 88888.00 2019-07-09 10:21:10.000 190 33854.58 281.20 17102.19 37930.14 2019-07-09 10:21:11.000 190 33854.56 281.19 17102.16 88888.00 2019-07-09 10:21:12.000 190 33854.59 281.18 17102.12 88888.00 2019-07-09 10:21:13.000 190 33854.58 281.15 17102.13 88888.00 2019-07-09 10:21:14.000 190 33854.58 281.18 17102.14 88888.00 2019-07-09 10:21:15.000 190 33854.63 281.19 17102.19 37930.12 2019-07-09 10:21:16.000 190 33854.66 281.12 17102.20 88888.00 2019-07-09 10:21:17.000 190 33854.68 281.09 17102.18 88888.00 2019-07-09 10:21:18.000 190 33854.66 281.10 17102.14 88888.00 2019-07-09 10:21:19.000 190 33854.66 281.11 17102.16 88888.00 2019-07-09 10:21:20.000 190 33854.65 281.13 17102.17 37930.16 2019-07-09 10:21:21.000 190 33854.60 281.12 17102.18 88888.00 2019-07-09 10:21:22.000 190 33854.60 281.11 17102.15 88888.00 2019-07-09 10:21:23.000 190 33854.60 281.13 17102.12 88888.00 2019-07-09 10:21:24.000 190 33854.64 281.14 17102.14 88888.00 2019-07-09 10:21:25.000 190 33854.64 281.18 17102.14 37930.18 2019-07-09 10:21:26.000 190 33854.63 281.15 17102.14 88888.00 2019-07-09 10:21:27.000 190 33854.62 281.20 17102.17 88888.00 2019-07-09 10:21:28.000 190 33854.65 281.18 17102.18 88888.00 2019-07-09 10:21:29.000 190 33854.62 281.18 17102.22 88888.00 2019-07-09 10:21:30.000 190 33854.59 281.14 17102.22 37930.08 2019-07-09 10:21:31.000 190 33854.64 281.16 17102.21 88888.00 2019-07-09 10:21:32.000 190 33854.64 281.17 17102.14 88888.00 2019-07-09 10:21:33.000 190 33854.61 281.17 17102.14 88888.00 2019-07-09 10:21:34.000 190 33854.62 281.16 17102.15 88888.00 2019-07-09 10:21:35.000 190 33854.63 281.13 17102.16 37930.16 2019-07-09 10:21:36.000 190 33854.63 281.11 17102.15 88888.00 2019-07-09 10:21:37.000 190 33854.65 281.13 17102.11 88888.00 2019-07-09 10:21:38.000 190 33854.68 281.16 17102.15 88888.00 2019-07-09 10:21:39.000 190 33854.66 281.18 17102.18 88888.00 2019-07-09 10:21:40.000 190 33854.64 281.16 17102.17 37930.17 2019-07-09 10:21:41.000 190 33854.64 281.15 17102.13 88888.00 2019-07-09 10:21:42.000 190 33854.67 281.14 17102.09 88888.00 2019-07-09 10:21:43.000 190 33854.71 281.13 17102.14 88888.00 2019-07-09 10:21:44.000 190 33854.69 281.14 17102.13 88888.00 2019-07-09 10:21:45.000 190 33854.70 281.10 17102.08 37930.20 2019-07-09 10:21:46.000 190 33854.69 281.08 17102.06 88888.00 2019-07-09 10:21:47.000 190 33854.67 281.08 17102.06 88888.00 2019-07-09 10:21:48.000 190 33854.69 281.07 17102.05 88888.00 2019-07-09 10:21:49.000 190 33854.69 281.08 17102.07 88888.00 2019-07-09 10:21:50.000 190 33854.69 281.10 17102.07 37930.19 2019-07-09 10:21:51.000 190 33854.73 281.12 17102.07 88888.00 2019-07-09 10:21:52.000 190 33854.73 281.14 17102.03 88888.00 2019-07-09 10:21:53.000 190 33854.73 281.13 17102.05 88888.00 2019-07-09 10:21:54.000 190 33854.73 281.15 17102.03 88888.00 2019-07-09 10:21:55.000 190 33854.72 281.15 17102.04 37930.24 2019-07-09 10:21:56.000 190 33854.75 281.10 17102.04 88888.00 2019-07-09 10:21:57.000 190 33854.75 281.11 17102.10 88888.00 2019-07-09 10:21:58.000 190 33854.73 281.06 17102.11 88888.00 2019-07-09 10:21:59.000 190 33854.72 281.07 17102.12 88888.00 2019-07-09 10:22:00.000 190 33854.71 281.05 17102.10 37930.18 2019-07-09 10:22:01.000 190 33854.66 281.06 17102.12 88888.00 2019-07-09 10:22:02.000 190 33854.68 281.09 17102.11 88888.00 2019-07-09 10:22:03.000 190 33854.68 281.10 17102.10 88888.00 2019-07-09 10:22:04.000 190 33854.62 281.12 17102.11 88888.00 2019-07-09 10:22:05.000 190 33854.60 281.12 17102.11 37930.16 2019-07-09 10:22:06.000 190 33854.60 281.11 17102.11 88888.00 2019-07-09 10:22:07.000 190 33854.64 281.09 17102.12 88888.00 2019-07-09 10:22:08.000 190 33854.65 281.04 17102.08 88888.00 2019-07-09 10:22:09.000 190 33854.61 281.04 17102.12 88888.00 2019-07-09 10:22:10.000 190 33854.59 281.02 17102.12 37930.20 2019-07-09 10:22:11.000 190 33854.60 280.99 17102.12 88888.00 2019-07-09 10:22:12.000 190 33854.61 281.02 17102.14 88888.00 2019-07-09 10:22:13.000 190 33854.60 281.02 17102.16 88888.00 2019-07-09 10:22:14.000 190 33854.58 281.04 17102.13 88888.00 2019-07-09 10:22:15.000 190 33854.60 281.02 17102.16 37930.19 2019-07-09 10:22:16.000 190 33854.58 281.02 17102.16 88888.00 2019-07-09 10:22:17.000 190 33854.58 280.98 17102.15 88888.00 2019-07-09 10:22:18.000 190 33854.61 281.02 17102.14 88888.00 2019-07-09 10:22:19.000 190 33854.65 281.03 17102.15 88888.00 2019-07-09 10:22:20.000 190 33854.67 281.04 17102.11 37930.22 2019-07-09 10:22:21.000 190 33854.65 281.06 17102.08 88888.00 2019-07-09 10:22:22.000 190 33854.67 281.03 17102.06 88888.00 2019-07-09 10:22:23.000 190 33854.64 281.02 17102.08 88888.00 2019-07-09 10:22:24.000 190 33854.63 281.04 17102.09 88888.00 2019-07-09 10:22:25.000 190 33854.62 281.04 17102.09 37930.20 2019-07-09 10:22:26.000 190 33854.60 281.05 17102.03 88888.00 2019-07-09 10:22:27.000 190 33854.61 281.00 17102.03 88888.00 2019-07-09 10:22:28.000 190 33854.57 281.01 17102.04 88888.00 2019-07-09 10:22:29.000 190 33854.59 280.96 17102.05 88888.00 2019-07-09 10:22:30.000 190 33854.61 280.98 17102.07 37930.21 2019-07-09 10:22:31.000 190 33854.64 281.00 17102.10 88888.00 2019-07-09 10:22:32.000 190 33854.60 281.00 17102.08 88888.00 2019-07-09 10:22:33.000 190 33854.58 281.00 17102.08 88888.00 2019-07-09 10:22:34.000 190 33854.60 280.99 17102.07 88888.00 2019-07-09 10:22:35.000 190 33854.58 280.98 17102.03 37930.18 2019-07-09 10:22:36.000 190 33854.60 281.00 17102.10 88888.00 2019-07-09 10:22:37.000 190 33854.56 281.00 17102.11 88888.00 2019-07-09 10:22:38.000 190 33854.55 280.98 17102.12 88888.00 2019-07-09 10:22:39.000 190 33854.61 280.95 17102.09 88888.00 2019-07-09 10:22:40.000 190 33854.62 280.90 17102.04 37930.23 2019-07-09 10:22:41.000 190 33854.60 280.91 17102.08 88888.00 2019-07-09 10:22:42.000 190 33854.59 280.92 17102.09 88888.00 2019-07-09 10:22:43.000 190 33854.58 280.89 17102.09 88888.00 2019-07-09 10:22:44.000 190 33854.60 280.87 17102.08 88888.00 2019-07-09 10:22:45.000 190 33854.61 280.88 17102.08 37930.23 2019-07-09 10:22:46.000 190 33854.66 280.86 17102.14 88888.00 2019-07-09 10:22:47.000 190 33854.65 280.80 17102.09 88888.00 2019-07-09 10:22:48.000 190 33854.61 280.78 17102.07 88888.00 2019-07-09 10:22:49.000 190 33854.63 280.79 17102.08 88888.00 2019-07-09 10:22:50.000 190 33854.62 280.81 17102.08 37930.24 2019-07-09 10:22:51.000 190 33854.66 280.81 17102.12 88888.00 2019-07-09 10:22:52.000 190 33854.65 280.81 17102.10 88888.00 2019-07-09 10:22:53.000 190 33854.68 280.82 17102.07 88888.00 2019-07-09 10:22:54.000 190 33854.64 280.86 17102.08 88888.00 2019-07-09 10:22:55.000 190 33854.64 280.85 17102.10 37930.32 2019-07-09 10:22:56.000 190 33854.65 280.85 17102.06 88888.00 2019-07-09 10:22:57.000 190 33854.64 280.86 17102.04 88888.00 2019-07-09 10:22:58.000 190 33854.66 280.85 17102.10 88888.00 2019-07-09 10:22:59.000 190 33854.65 280.86 17102.10 88888.00 2019-07-09 10:23:00.000 190 33854.67 280.82 17102.13 37930.25 2019-07-09 10:23:01.000 190 33854.70 280.79 17102.14 88888.00 2019-07-09 10:23:02.000 190 33854.64 280.79 17102.14 88888.00 2019-07-09 10:23:03.000 190 33854.63 280.79 17102.13 88888.00 2019-07-09 10:23:04.000 190 33854.67 280.78 17102.11 88888.00 2019-07-09 10:23:05.000 190 33854.67 280.79 17102.08 37930.31 2019-07-09 10:23:06.000 190 33854.63 280.80 17102.07 88888.00 2019-07-09 10:23:07.000 190 33854.64 280.82 17102.07 88888.00 2019-07-09 10:23:08.000 190 33854.67 280.79 17102.09 88888.00 2019-07-09 10:23:09.000 190 33854.68 280.75 17102.05 88888.00 2019-07-09 10:23:10.000 190 33854.65 280.73 17102.04 37930.21 2019-07-09 10:23:11.000 190 33854.67 280.74 17102.09 88888.00 2019-07-09 10:23:12.000 190 33854.64 280.71 17102.08 88888.00 2019-07-09 10:23:13.000 190 33854.64 280.71 17102.04 88888.00 2019-07-09 10:23:14.000 190 33854.65 280.72 17102.06 88888.00 2019-07-09 10:23:15.000 190 33854.68 280.70 17102.05 37930.27 2019-07-09 10:23:16.000 190 33854.71 280.75 17102.02 88888.00 2019-07-09 10:23:17.000 190 33854.74 280.74 17102.05 88888.00 2019-07-09 10:23:18.000 190 33854.72 280.76 17102.09 88888.00 2019-07-09 10:23:19.000 190 33854.71 280.67 17102.07 88888.00 2019-07-09 10:23:20.000 190 33854.72 280.65 17102.06 37930.17 2019-07-09 10:23:21.000 190 33854.71 280.64 17102.03 88888.00 2019-07-09 10:23:22.000 190 33854.71 280.68 17102.03 88888.00 2019-07-09 10:23:23.000 190 33854.76 280.68 17102.09 88888.00 2019-07-09 10:23:24.000 190 33854.72 280.62 17102.09 88888.00 2019-07-09 10:23:25.000 190 33854.69 280.63 17102.06 37930.33 2019-07-09 10:23:26.000 190 33854.70 280.62 17102.02 88888.00 2019-07-09 10:23:27.000 190 33854.70 280.58 17102.01 88888.00 2019-07-09 10:23:28.000 190 33854.64 280.56 17102.02 88888.00 2019-07-09 10:23:29.000 190 33854.67 280.55 17102.02 88888.00 2019-07-09 10:23:30.000 190 33854.69 280.55 17102.02 37930.34 2019-07-09 10:23:31.000 190 33854.75 280.57 17102.05 88888.00 2019-07-09 10:23:32.000 190 33854.76 280.53 17102.04 88888.00 2019-07-09 10:23:33.000 190 33854.74 280.56 17102.06 88888.00 2019-07-09 10:23:34.000 190 33854.73 280.58 17102.10 88888.00 2019-07-09 10:23:35.000 190 33854.69 280.58 17102.06 37930.25 2019-07-09 10:23:36.000 190 33854.71 280.56 17102.03 88888.00 2019-07-09 10:23:37.000 190 33854.76 280.53 17102.05 88888.00 2019-07-09 10:23:38.000 190 33854.71 280.52 17102.03 88888.00 2019-07-09 10:23:39.000 190 33854.75 280.50 17102.02 88888.00 2019-07-09 10:23:40.000 190 33854.72 280.53 17102.02 37930.28 2019-07-09 10:23:41.000 190 33854.71 280.57 17101.97 88888.00 2019-07-09 10:23:42.000 190 33854.67 280.55 17101.97 88888.00 2019-07-09 10:23:43.000 190 33854.65 280.53 17101.97 88888.00 2019-07-09 10:23:44.000 190 33854.68 280.52 17101.97 88888.00 2019-07-09 10:23:45.000 190 33854.70 280.51 17101.95 37930.23 2019-07-09 10:23:46.000 190 33854.67 280.50 17101.99 88888.00 2019-07-09 10:23:47.000 190 33854.70 280.52 17102.00 88888.00 2019-07-09 10:23:48.000 190 33854.72 280.50 17102.00 88888.00 2019-07-09 10:23:49.000 190 33854.71 280.48 17102.01 88888.00 2019-07-09 10:23:50.000 190 33854.72 280.47 17102.01 37930.28 2019-07-09 10:23:51.000 190 33854.70 280.45 17102.02 88888.00 2019-07-09 10:23:52.000 190 33854.73 280.47 17102.06 88888.00 2019-07-09 10:23:53.000 190 33854.71 280.45 17102.07 88888.00 2019-07-09 10:23:54.000 190 33854.69 280.45 17102.05 88888.00 2019-07-09 10:23:55.000 190 33854.68 280.44 17102.05 37930.31 2019-07-09 10:23:56.000 190 33854.71 280.45 17102.03 88888.00 2019-07-09 10:23:57.000 190 33854.73 280.44 17102.04 88888.00 2019-07-09 10:23:58.000 190 33854.71 280.43 17102.09 88888.00 2019-07-09 10:23:59.000 190 33854.70 280.41 17102.09 88888.00 2019-07-09 10:24:00.000 190 33854.71 280.40 17102.10 37930.23 2019-07-09 10:24:01.000 190 33854.72 280.39 17102.10 88888.00 2019-07-09 10:24:02.000 190 33854.68 280.36 17102.10 88888.00 2019-07-09 10:24:03.000 190 33854.69 280.35 17102.12 88888.00 2019-07-09 10:24:04.000 190 33854.67 280.36 17102.12 88888.00 2019-07-09 10:24:05.000 190 33854.70 280.36 17102.11 37930.17 2019-07-09 10:24:06.000 190 33854.66 280.39 17102.08 88888.00 2019-07-09 10:24:07.000 190 33854.66 280.43 17102.03 88888.00 2019-07-09 10:24:08.000 190 33854.70 280.40 17102.03 88888.00 2019-07-09 10:24:09.000 190 33854.71 280.34 17102.03 88888.00 2019-07-09 10:24:10.000 190 33854.73 280.40 17102.06 37930.23 2019-07-09 10:24:11.000 190 33854.76 280.38 17102.07 88888.00 2019-07-09 10:24:12.000 190 33854.72 280.34 17102.07 88888.00 2019-07-09 10:24:13.000 190 33854.73 280.34 17102.05 88888.00 2019-07-09 10:24:14.000 190 33854.71 280.35 17102.06 88888.00 2019-07-09 10:24:15.000 190 33854.70 280.35 17102.07 37930.18 2019-07-09 10:24:16.000 190 33854.73 280.30 17102.08 88888.00 2019-07-09 10:24:17.000 190 33854.72 280.28 17102.10 88888.00 2019-07-09 10:24:18.000 190 33854.72 280.29 17102.12 88888.00 2019-07-09 10:24:19.000 190 33854.72 280.25 17102.10 88888.00 2019-07-09 10:24:20.000 190 33854.73 280.25 17102.08 37930.25 2019-07-09 10:24:21.000 190 33854.72 280.31 17102.07 88888.00 2019-07-09 10:24:22.000 190 33854.74 280.33 17102.06 88888.00 2019-07-09 10:24:23.000 190 33854.75 280.35 17102.07 88888.00 2019-07-09 10:24:24.000 190 33854.73 280.31 17102.08 88888.00 2019-07-09 10:24:25.000 190 33854.79 280.25 17102.07 37930.19 2019-07-09 10:24:26.000 190 33854.77 280.23 17102.05 88888.00 2019-07-09 10:24:27.000 190 33854.76 280.21 17102.08 88888.00 2019-07-09 10:24:28.000 190 33854.78 280.24 17102.07 88888.00 2019-07-09 10:24:29.000 190 33854.77 280.30 17102.09 88888.00 2019-07-09 10:24:30.000 190 33854.75 280.30 17102.08 37930.33 2019-07-09 10:24:31.000 190 33854.73 280.32 17102.11 88888.00 2019-07-09 10:24:32.000 190 33854.72 280.26 17102.06 88888.00 2019-07-09 10:24:33.000 190 33854.72 280.26 17102.09 88888.00 2019-07-09 10:24:34.000 190 33854.76 280.23 17102.10 88888.00 2019-07-09 10:24:35.000 190 33854.76 280.24 17102.08 37930.35 2019-07-09 10:24:36.000 190 33854.75 280.20 17102.05 88888.00 2019-07-09 10:24:37.000 190 33854.79 280.17 17102.02 88888.00 2019-07-09 10:24:38.000 190 33854.81 280.14 17102.01 88888.00 2019-07-09 10:24:39.000 190 33854.79 280.18 17102.04 88888.00 2019-07-09 10:24:40.000 190 33854.79 280.18 17102.07 37930.32 2019-07-09 10:24:41.000 190 33854.75 280.18 17102.06 88888.00 2019-07-09 10:24:42.000 190 33854.74 280.16 17102.06 88888.00 2019-07-09 10:24:43.000 190 33854.75 280.15 17102.03 88888.00 2019-07-09 10:24:44.000 190 33854.72 280.17 17102.01 88888.00 2019-07-09 10:24:45.000 190 33854.75 280.17 17102.03 37930.34 2019-07-09 10:24:46.000 190 33854.78 280.15 17102.01 88888.00 2019-07-09 10:24:47.000 190 33854.75 280.19 17101.99 88888.00 2019-07-09 10:24:48.000 190 33854.75 280.17 17101.98 88888.00 2019-07-09 10:24:49.000 190 33854.75 280.14 17102.04 88888.00 2019-07-09 10:24:50.000 190 33854.74 280.15 17102.10 37930.27 2019-07-09 10:24:51.000 190 33854.73 280.16 17102.10 88888.00 2019-07-09 10:24:52.000 190 33854.72 280.16 17102.09 88888.00 2019-07-09 10:24:53.000 190 33854.70 280.17 17102.06 88888.00 2019-07-09 10:24:54.000 190 33854.71 280.14 17102.06 88888.00 2019-07-09 10:24:55.000 190 33854.71 280.15 17101.99 37930.18 2019-07-09 10:24:56.000 190 33854.67 280.16 17101.96 88888.00 2019-07-09 10:24:57.000 190 33854.68 280.16 17101.99 88888.00 2019-07-09 10:24:58.000 190 33854.67 280.14 17101.98 88888.00 2019-07-09 10:24:59.000 190 33854.68 280.12 17102.01 88888.00 2019-07-09 10:25:00.000 190 33854.71 280.15 17102.00 37930.19 2019-07-09 10:25:01.000 190 33854.67 280.17 17101.99 88888.00 2019-07-09 10:25:02.000 190 33854.65 280.15 17102.03 88888.00 2019-07-09 10:25:03.000 190 33854.68 280.20 17102.01 88888.00 2019-07-09 10:25:04.000 190 33854.69 280.17 17102.05 88888.00 2019-07-09 10:25:05.000 190 33854.66 280.14 17102.07 37930.11 2019-07-09 10:25:06.000 190 33854.65 280.14 17102.08 88888.00 2019-07-09 10:25:07.000 190 33854.61 280.13 17102.05 88888.00 2019-07-09 10:25:08.000 190 33854.56 280.12 17102.07 88888.00 2019-07-09 10:25:09.000 190 33854.59 280.14 17102.06 88888.00 2019-07-09 10:25:10.000 190 33854.58 280.13 17102.03 37930.17 2019-07-09 10:25:11.000 190 33854.59 280.15 17102.06 88888.00 2019-07-09 10:25:12.000 190 33854.61 280.16 17102.05 88888.00 2019-07-09 10:25:13.000 190 33854.61 280.11 17102.01 88888.00 2019-07-09 10:25:14.000 190 33854.64 280.12 17102.04 88888.00 2019-07-09 10:25:15.000 190 33854.62 280.12 17102.02 37930.14 2019-07-09 10:25:16.000 190 33854.58 280.10 17102.05 88888.00 2019-07-09 10:25:17.000 190 33854.61 280.09 17101.98 88888.00 2019-07-09 10:25:18.000 190 33854.63 280.09 17101.97 88888.00 2019-07-09 10:25:19.000 190 33854.63 280.10 17102.02 88888.00 2019-07-09 10:25:20.000 190 33854.59 280.11 17102.07 37930.16 2019-07-09 10:25:21.000 190 33854.58 280.10 17102.09 88888.00 2019-07-09 10:25:22.000 190 33854.56 280.08 17102.06 88888.00 2019-07-09 10:25:23.000 190 33854.55 280.10 17102.11 88888.00 2019-07-09 10:25:24.000 190 33854.61 280.09 17102.10 88888.00 2019-07-09 10:25:25.000 190 33854.59 280.09 17102.05 37930.16 2019-07-09 10:25:26.000 190 33854.58 280.07 17102.03 88888.00 2019-07-09 10:25:27.000 190 33854.56 280.08 17102.03 88888.00 2019-07-09 10:25:28.000 190 33854.56 280.09 17102.07 88888.00 2019-07-09 10:25:29.000 190 33854.57 280.06 17102.07 88888.00 2019-07-09 10:25:30.000 190 33854.59 280.04 17102.04 37930.13 2019-07-09 10:25:31.000 190 33854.59 280.06 17102.05 88888.00 2019-07-09 10:25:32.000 190 33854.59 280.04 17102.05 88888.00 2019-07-09 10:25:33.000 190 33854.57 280.06 17102.05 88888.00 2019-07-09 10:25:34.000 190 33854.55 280.07 17102.02 88888.00 2019-07-09 10:25:35.000 190 33854.53 280.06 17102.01 37930.10 2019-07-09 10:25:36.000 190 33854.55 280.08 17102.02 88888.00 2019-07-09 10:25:37.000 190 33854.54 280.07 17102.07 88888.00 2019-07-09 10:25:38.000 190 33854.51 280.03 17102.10 88888.00 2019-07-09 10:25:39.000 190 33854.52 280.03 17102.11 88888.00 2019-07-09 10:25:40.000 190 33854.55 280.06 17102.10 37930.15 2019-07-09 10:25:41.000 190 33854.55 280.07 17102.06 88888.00 2019-07-09 10:25:42.000 190 33854.54 280.05 17102.07 88888.00 2019-07-09 10:25:43.000 190 33854.53 280.02 17102.04 88888.00 2019-07-09 10:25:44.000 190 33854.53 280.01 17102.08 88888.00 2019-07-09 10:25:45.000 190 33854.54 280.04 17102.13 37930.08 2019-07-09 10:25:46.000 190 33854.50 280.05 17102.11 88888.00 2019-07-09 10:25:47.000 190 33854.49 280.06 17102.08 88888.00 2019-07-09 10:25:48.000 190 33854.51 280.03 17102.08 88888.00 2019-07-09 10:25:49.000 190 33854.54 280.00 17102.12 88888.00 2019-07-09 10:25:50.000 190 33854.51 280.03 17102.10 37930.04 2019-07-09 10:25:51.000 190 33854.52 280.06 17102.12 88888.00 2019-07-09 10:25:52.000 190 33854.56 280.10 17102.11 88888.00 2019-07-09 10:25:53.000 190 33854.59 280.10 17102.10 88888.00 2019-07-09 10:25:54.000 190 33854.56 280.05 17102.13 88888.00 2019-07-09 10:25:55.000 190 33854.50 280.03 17102.09 37930.10 2019-07-09 10:25:56.000 190 33854.50 280.07 17102.06 88888.00 2019-07-09 10:25:57.000 190 33854.52 280.05 17102.04 88888.00 2019-07-09 10:25:58.000 190 33854.53 279.99 17102.03 88888.00 2019-07-09 10:25:59.000 190 33854.53 280.01 17102.04 88888.00 2019-07-09 10:26:00.000 190 33854.48 280.04 17102.08 37930.10 2019-07-09 10:26:01.000 190 33854.45 280.06 17102.04 88888.00 2019-07-09 10:26:02.000 190 33854.46 280.06 17102.04 88888.00 2019-07-09 10:26:03.000 190 33854.46 280.06 17102.05 88888.00 2019-07-09 10:26:04.000 190 33854.49 280.04 17102.10 88888.00 2019-07-09 10:26:05.000 190 33854.49 280.02 17102.09 37930.08 2019-07-09 10:26:06.000 190 33854.47 279.98 17102.07 88888.00 2019-07-09 10:26:07.000 190 33854.51 279.95 17102.09 88888.00 2019-07-09 10:26:08.000 190 33854.47 279.98 17102.09 88888.00 2019-07-09 10:26:09.000 190 33854.48 279.94 17102.06 88888.00 2019-07-09 10:26:10.000 190 33854.49 279.94 17102.08 37930.00 2019-07-09 10:26:11.000 190 33854.49 279.99 17102.04 88888.00 2019-07-09 10:26:12.000 190 33854.51 279.98 17102.07 88888.00 2019-07-09 10:26:13.000 190 33854.49 279.96 17102.07 88888.00 2019-07-09 10:26:14.000 190 33854.48 279.99 17102.05 88888.00 2019-07-09 10:26:15.000 190 33854.53 279.98 17102.05 37930.14 2019-07-09 10:26:16.000 190 33854.53 279.92 17102.06 88888.00 2019-07-09 10:26:17.000 190 33854.52 279.89 17102.05 88888.00 2019-07-09 10:26:18.000 190 33854.50 279.91 17102.07 88888.00 2019-07-09 10:26:19.000 190 33854.51 279.94 17102.08 88888.00 2019-07-09 10:26:20.000 190 33854.55 279.93 17102.08 37930.09 2019-07-09 10:26:21.000 190 33854.52 279.92 17102.08 88888.00 2019-07-09 10:26:22.000 190 33854.50 279.92 17102.09 88888.00 2019-07-09 10:26:23.000 190 33854.53 279.91 17102.08 88888.00 2019-07-09 10:26:24.000 190 33854.54 279.90 17102.08 88888.00 2019-07-09 10:26:25.000 190 33854.55 279.91 17102.04 37930.15 2019-07-09 10:26:26.000 190 33854.57 279.96 17102.08 88888.00 2019-07-09 10:26:27.000 190 33854.59 279.97 17102.04 88888.00 2019-07-09 10:26:28.000 190 33854.58 279.93 17102.01 88888.00 2019-07-09 10:26:29.000 190 33854.58 279.93 17102.04 88888.00 2019-07-09 10:26:30.000 190 33854.60 279.93 17102.03 37930.15 2019-07-09 10:26:31.000 190 33854.62 279.95 17102.05 88888.00 2019-07-09 10:26:32.000 190 33854.63 279.93 17102.04 88888.00 2019-07-09 10:26:33.000 190 33854.58 279.92 17102.04 88888.00 2019-07-09 10:26:34.000 190 33854.54 279.89 17102.02 88888.00 2019-07-09 10:26:35.000 190 33854.57 279.87 17102.04 37930.16 2019-07-09 10:26:36.000 190 33854.56 279.90 17102.08 88888.00 2019-07-09 10:26:37.000 190 33854.56 279.91 17102.08 88888.00 2019-07-09 10:26:38.000 190 33854.58 279.90 17102.08 88888.00 2019-07-09 10:26:39.000 190 33854.61 279.88 17102.05 88888.00 2019-07-09 10:26:40.000 190 33854.62 279.87 17102.05 37930.12 2019-07-09 10:26:41.000 190 33854.67 279.88 17102.06 88888.00 2019-07-09 10:26:42.000 190 33854.66 279.86 17102.05 88888.00 2019-07-09 10:26:43.000 190 33854.65 279.84 17102.04 88888.00 2019-07-09 10:26:44.000 190 33854.62 279.87 17102.08 88888.00 2019-07-09 10:26:45.000 190 33854.65 279.90 17102.06 37930.16 2019-07-09 10:26:46.000 190 33854.62 279.84 17102.02 88888.00 2019-07-09 10:26:47.000 190 33854.59 279.84 17101.98 88888.00 2019-07-09 10:26:48.000 190 33854.59 279.86 17101.98 88888.00 2019-07-09 10:26:49.000 190 33854.60 279.86 17101.98 88888.00 2019-07-09 10:26:50.000 190 33854.63 279.87 17101.97 37930.06 2019-07-09 10:26:51.000 190 33854.62 279.87 17101.99 88888.00 2019-07-09 10:26:52.000 190 33854.62 279.86 17102.01 88888.00 2019-07-09 10:26:53.000 190 33854.63 279.87 17102.02 88888.00 2019-07-09 10:26:54.000 190 33854.63 279.88 17102.00 88888.00 2019-07-09 10:26:55.000 190 33854.67 279.91 17101.97 37930.20 2019-07-09 10:26:56.000 190 33854.69 279.86 17102.00 88888.00 2019-07-09 10:26:57.000 190 33854.68 279.85 17102.00 88888.00 2019-07-09 10:26:58.000 190 33854.68 279.88 17102.00 88888.00 2019-07-09 10:26:59.000 190 33854.68 279.90 17102.01 88888.00 2019-07-09 10:27:00.000 190 33854.68 279.92 17102.03 37930.23 2019-07-09 10:27:01.000 190 33854.67 279.92 17102.02 88888.00 2019-07-09 10:27:02.000 190 33854.66 279.92 17102.01 88888.00 2019-07-09 10:27:03.000 190 33854.65 279.89 17101.98 88888.00 2019-07-09 10:27:04.000 190 33854.62 279.92 17101.99 88888.00 2019-07-09 10:27:05.000 190 33854.63 279.91 17101.99 37930.18 2019-07-09 10:27:06.000 190 33854.60 279.91 17101.98 88888.00 2019-07-09 10:27:07.000 190 33854.62 279.87 17102.00 88888.00 2019-07-09 10:27:08.000 190 33854.65 279.87 17102.02 88888.00 2019-07-09 10:27:09.000 190 33854.64 279.89 17102.04 88888.00 2019-07-09 10:27:10.000 190 33854.61 279.86 17102.04 37930.16 2019-07-09 10:27:11.000 190 33854.63 279.87 17102.02 88888.00 2019-07-09 10:27:12.000 190 33854.63 279.86 17102.03 88888.00 2019-07-09 10:27:13.000 190 33854.64 279.85 17102.02 88888.00 2019-07-09 10:27:14.000 190 33854.65 279.83 17102.02 88888.00 2019-07-09 10:27:15.000 190 33854.63 279.84 17102.01 37930.17 2019-07-09 10:27:16.000 190 33854.67 279.85 17102.03 88888.00 2019-07-09 10:27:17.000 190 33854.67 279.87 17102.02 88888.00 2019-07-09 10:27:18.000 190 33854.67 279.87 17101.99 88888.00 2019-07-09 10:27:19.000 190 33854.67 279.85 17101.95 88888.00 2019-07-09 10:27:20.000 190 33854.69 279.84 17102.00 37930.21 2019-07-09 10:27:21.000 190 33854.67 279.82 17101.98 88888.00 2019-07-09 10:27:22.000 190 33854.66 279.82 17101.97 88888.00 2019-07-09 10:27:23.000 190 33854.65 279.84 17102.03 88888.00 2019-07-09 10:27:24.000 190 33854.65 279.87 17102.03 88888.00 2019-07-09 10:27:25.000 190 33854.67 279.89 17102.01 37930.15 2019-07-09 10:27:26.000 190 33854.65 279.82 17102.02 88888.00 2019-07-09 10:27:27.000 190 33854.68 279.78 17102.04 88888.00 2019-07-09 10:27:28.000 190 33854.68 279.79 17102.05 88888.00 2019-07-09 10:27:29.000 190 33854.70 279.84 17102.04 88888.00 2019-07-09 10:27:30.000 190 33854.70 279.90 17102.02 37930.18 2019-07-09 10:27:31.000 190 33854.71 279.82 17102.00 88888.00 2019-07-09 10:27:32.000 190 33854.70 279.84 17101.98 88888.00 2019-07-09 10:27:33.000 190 33854.72 279.86 17101.94 88888.00 2019-07-09 10:27:34.000 190 33854.71 279.84 17101.95 88888.00 2019-07-09 10:27:35.000 190 33854.72 279.83 17101.97 37930.15 2019-07-09 10:27:36.000 190 33854.70 279.85 17102.01 88888.00 2019-07-09 10:27:37.000 190 33854.71 279.84 17102.02 88888.00 2019-07-09 10:27:38.000 190 33854.69 279.83 17102.02 88888.00 2019-07-09 10:27:39.000 190 33854.67 279.84 17102.04 88888.00 2019-07-09 10:27:40.000 190 33854.68 279.86 17102.02 37930.20 2019-07-09 10:27:41.000 190 33854.72 279.87 17102.01 88888.00 2019-07-09 10:27:42.000 190 33854.72 279.88 17102.00 88888.00 2019-07-09 10:27:43.000 190 33854.68 279.89 17102.01 88888.00 2019-07-09 10:27:44.000 190 33854.69 279.92 17101.99 88888.00 2019-07-09 10:27:45.000 190 33854.68 279.93 17101.98 37930.20 2019-07-09 10:27:46.000 190 33854.62 279.94 17102.01 88888.00 2019-07-09 10:27:47.000 190 33854.67 279.89 17102.04 88888.00 2019-07-09 10:27:48.000 190 33854.65 279.83 17102.05 88888.00 2019-07-09 10:27:49.000 190 33854.67 279.84 17102.02 88888.00 2019-07-09 10:27:50.000 190 33854.67 279.85 17102.00 37930.20 2019-07-09 10:27:51.000 190 33854.65 279.87 17101.97 88888.00 2019-07-09 10:27:52.000 190 33854.67 279.87 17101.98 88888.00 2019-07-09 10:27:53.000 190 33854.71 279.86 17101.99 88888.00 2019-07-09 10:27:54.000 190 33854.71 279.83 17101.98 88888.00 2019-07-09 10:27:55.000 190 33854.68 279.84 17101.98 37930.19 2019-07-09 10:27:56.000 190 33854.70 279.86 17101.99 88888.00 2019-07-09 10:27:57.000 190 33854.69 279.87 17101.97 88888.00 2019-07-09 10:27:58.000 190 33854.71 279.87 17101.95 88888.00 2019-07-09 10:27:59.000 190 33854.70 279.87 17101.95 88888.00 2019-07-09 10:28:00.000 190 33854.70 279.86 17101.96 37930.15 2019-07-09 10:28:01.000 190 33854.68 279.84 17101.96 88888.00 2019-07-09 10:28:02.000 190 33854.67 279.82 17101.97 88888.00 2019-07-09 10:28:03.000 190 33854.68 279.81 17101.97 88888.00 2019-07-09 10:28:04.000 190 33854.67 279.86 17101.97 88888.00 2019-07-09 10:28:05.000 190 33854.65 279.89 17101.96 37930.11 2019-07-09 10:28:06.000 190 33854.69 279.84 17101.93 88888.00 2019-07-09 10:28:07.000 190 33854.74 279.82 17101.94 88888.00 2019-07-09 10:28:08.000 190 33854.72 279.77 17101.96 88888.00 2019-07-09 10:28:09.000 190 33854.71 279.78 17101.98 88888.00 2019-07-09 10:28:10.000 190 33854.74 279.78 17101.94 37930.21 2019-07-09 10:28:11.000 190 33854.76 279.76 17101.96 88888.00 2019-07-09 10:28:12.000 190 33854.75 279.76 17101.96 88888.00 2019-07-09 10:28:13.000 190 33854.71 279.73 17101.96 88888.00 2019-07-09 10:28:14.000 190 33854.73 279.72 17101.92 88888.00 2019-07-09 10:28:15.000 190 33854.75 279.76 17101.94 37930.18 2019-07-09 10:28:16.000 190 33854.74 279.77 17101.96 88888.00 2019-07-09 10:28:17.000 190 33854.73 279.78 17101.95 88888.00 2019-07-09 10:28:18.000 190 33854.77 279.80 17101.98 88888.00 2019-07-09 10:28:19.000 190 33854.79 279.83 17102.02 88888.00 2019-07-09 10:28:20.000 190 33854.76 279.82 17101.97 37930.17 2019-07-09 10:28:21.000 190 33854.77 279.81 17101.96 88888.00 2019-07-09 10:28:22.000 190 33854.75 279.82 17101.98 88888.00 2019-07-09 10:28:23.000 190 33854.75 279.81 17101.99 88888.00 2019-07-09 10:28:24.000 190 33854.76 279.82 17101.97 88888.00 2019-07-09 10:28:25.000 190 33854.77 279.80 17101.97 37930.19 2019-07-09 10:28:26.000 190 33854.77 279.79 17101.97 88888.00 2019-07-09 10:28:27.000 190 33854.75 279.84 17101.96 88888.00 2019-07-09 10:28:28.000 190 33854.75 279.81 17101.95 88888.00 2019-07-09 10:28:29.000 190 33854.75 279.77 17101.97 88888.00 2019-07-09 10:28:30.000 190 33854.73 279.78 17101.94 37930.22 2019-07-09 10:28:31.000 190 33854.67 279.79 17101.94 88888.00 2019-07-09 10:28:32.000 190 33854.69 279.78 17101.94 88888.00 2019-07-09 10:28:33.000 190 33854.72 279.82 17102.00 88888.00 2019-07-09 10:28:34.000 190 33854.71 279.76 17102.02 88888.00 2019-07-09 10:28:35.000 190 33854.73 279.82 17102.01 37930.27 2019-07-09 10:28:36.000 190 33854.70 279.81 17102.00 88888.00 2019-07-09 10:28:37.000 190 33854.69 279.78 17101.98 88888.00 2019-07-09 10:28:38.000 190 33854.67 279.80 17101.94 88888.00 2019-07-09 10:28:39.000 190 33854.72 279.81 17101.95 88888.00 2019-07-09 10:28:40.000 190 33854.76 279.75 17101.97 37930.20 2019-07-09 10:28:41.000 190 33854.74 279.77 17101.97 88888.00 2019-07-09 10:28:42.000 190 33854.73 279.78 17101.95 88888.00 2019-07-09 10:28:43.000 190 33854.71 279.77 17101.92 88888.00 2019-07-09 10:28:44.000 190 33854.75 279.78 17101.91 88888.00 2019-07-09 10:28:45.000 190 33854.77 279.77 17101.91 37930.29 2019-07-09 10:28:46.000 190 33854.75 279.79 17101.94 88888.00 2019-07-09 10:28:47.000 190 33854.71 279.79 17101.96 88888.00 2019-07-09 10:28:48.000 190 33854.72 279.77 17101.95 88888.00 2019-07-09 10:28:49.000 190 33854.76 279.83 17101.94 88888.00 2019-07-09 10:28:50.000 190 33854.75 279.87 17101.98 37930.34 2019-07-09 10:28:51.000 190 33854.80 279.87 17101.98 88888.00 2019-07-09 10:28:52.000 190 33854.75 279.83 17102.03 88888.00 2019-07-09 10:28:53.000 190 33854.74 279.81 17102.05 88888.00 2019-07-09 10:28:54.000 190 33854.72 279.83 17102.06 88888.00 2019-07-09 10:28:55.000 190 33854.75 279.81 17102.00 37930.27 2019-07-09 10:28:56.000 190 33854.79 279.83 17101.97 88888.00 2019-07-09 10:28:57.000 190 33854.75 279.88 17102.02 88888.00 2019-07-09 10:28:58.000 190 33854.72 279.88 17101.99 88888.00 2019-07-09 10:28:59.000 190 33854.74 279.88 17101.97 88888.00 2019-07-09 10:29:00.000 190 33854.71 279.83 17101.98 37930.33 2019-07-09 10:29:01.000 190 33854.69 279.82 17101.97 88888.00 2019-07-09 10:29:02.000 190 33854.69 279.84 17101.94 88888.00 2019-07-09 10:29:03.000 190 33854.71 279.83 17101.99 88888.00 2019-07-09 10:29:04.000 190 33854.76 279.80 17101.98 88888.00 2019-07-09 10:29:05.000 190 33854.76 279.83 17101.95 37930.37 2019-07-09 10:29:06.000 190 33854.80 279.86 17101.95 88888.00 2019-07-09 10:29:07.000 190 33854.76 279.84 17101.95 88888.00 2019-07-09 10:29:08.000 190 33854.79 279.80 17101.94 88888.00 2019-07-09 10:29:09.000 190 33854.77 279.82 17101.94 88888.00 2019-07-09 10:29:10.000 190 33854.74 279.85 17101.90 37930.30 2019-07-09 10:29:11.000 190 33854.77 279.85 17101.93 88888.00 2019-07-09 10:29:12.000 190 33854.79 279.86 17101.99 88888.00 2019-07-09 10:29:13.000 190 33854.81 279.87 17101.97 88888.00 2019-07-09 10:29:14.000 190 33854.79 279.86 17101.97 88888.00 2019-07-09 10:29:15.000 190 33854.80 279.86 17101.95 37930.30 2019-07-09 10:29:16.000 190 33854.79 279.83 17101.94 88888.00 2019-07-09 10:29:17.000 190 33854.79 279.85 17101.93 88888.00 2019-07-09 10:29:18.000 190 33854.77 279.86 17101.97 88888.00 2019-07-09 10:29:19.000 190 33854.77 279.92 17101.97 88888.00 2019-07-09 10:29:20.000 190 33854.79 279.91 17102.01 37930.29 2019-07-09 10:29:21.000 190 33854.80 279.87 17101.97 88888.00 2019-07-09 10:29:22.000 190 33854.82 279.88 17101.99 88888.00 2019-07-09 10:29:23.000 190 33854.81 279.84 17101.99 88888.00 2019-07-09 10:29:24.000 190 33854.80 279.84 17102.02 88888.00 2019-07-09 10:29:25.000 190 33854.79 279.83 17102.02 37930.36 2019-07-09 10:29:26.000 190 33854.78 279.83 17101.99 88888.00 2019-07-09 10:29:27.000 190 33854.78 279.83 17101.96 88888.00 2019-07-09 10:29:28.000 190 33854.83 279.78 17101.99 88888.00 2019-07-09 10:29:29.000 190 33854.84 279.75 17101.95 88888.00 2019-07-09 10:29:30.000 190 33854.86 279.75 17101.96 37930.31 2019-07-09 10:29:31.000 190 33854.83 279.76 17101.96 88888.00 2019-07-09 10:29:32.000 190 33854.84 279.79 17101.97 88888.00 2019-07-09 10:29:33.000 190 33854.84 279.79 17102.01 88888.00 2019-07-09 10:29:34.000 190 33854.86 279.77 17102.03 88888.00 2019-07-09 10:29:35.000 190 33854.90 279.77 17102.02 37930.38 2019-07-09 10:29:36.000 190 33854.87 279.79 17102.03 88888.00 2019-07-09 10:29:37.000 190 33854.89 279.79 17102.02 88888.00 2019-07-09 10:29:38.000 190 33854.89 279.77 17102.04 88888.00 2019-07-09 10:29:39.000 190 33854.88 279.76 17102.02 88888.00 2019-07-09 10:29:40.000 190 33854.92 279.78 17101.96 37930.41 2019-07-09 10:29:41.000 190 33854.95 279.79 17101.98 88888.00 2019-07-09 10:29:42.000 190 33854.94 279.76 17101.99 88888.00 2019-07-09 10:29:43.000 190 33854.96 279.79 17101.97 88888.00 2019-07-09 10:29:44.000 190 33854.94 279.81 17101.98 88888.00 2019-07-09 10:29:45.000 190 33854.94 279.80 17101.97 37930.44 2019-07-09 10:29:46.000 190 33854.96 279.80 17101.97 88888.00 2019-07-09 10:29:47.000 190 33855.01 279.77 17101.98 88888.00 2019-07-09 10:29:48.000 190 33854.96 279.78 17101.97 88888.00 2019-07-09 10:29:49.000 190 33854.91 279.78 17101.96 88888.00 2019-07-09 10:29:50.000 190 33854.93 279.74 17101.98 37930.39 2019-07-09 10:29:51.000 190 33854.92 279.73 17101.98 88888.00 2019-07-09 10:29:52.000 190 33854.89 279.74 17101.99 88888.00 2019-07-09 10:29:53.000 190 33854.91 279.78 17101.92 88888.00 2019-07-09 10:29:54.000 190 33854.94 279.78 17101.92 88888.00 2019-07-09 10:29:55.000 190 33854.94 279.78 17101.95 37930.53 2019-07-09 10:29:56.000 190 33854.94 279.75 17101.94 88888.00 2019-07-09 10:29:57.000 190 33854.94 279.77 17101.88 88888.00 2019-07-09 10:29:58.000 190 33854.96 279.79 17101.92 88888.00 2019-07-09 10:29:59.000 190 33854.94 279.76 17101.94 88888.00 2019-07-09 10:30:00.000 190 33854.92 279.76 17101.95 37930.42 2019-07-09 10:30:01.000 190 33854.95 279.81 17101.93 88888.00 2019-07-09 10:30:02.000 190 33854.96 279.83 17101.95 88888.00 2019-07-09 10:30:03.000 190 33854.98 279.83 17101.93 88888.00 2019-07-09 10:30:04.000 190 33854.97 279.83 17101.93 88888.00 2019-07-09 10:30:05.000 190 33854.99 279.82 17101.93 37930.53 2019-07-09 10:30:06.000 190 33855.00 279.79 17101.86 88888.00 2019-07-09 10:30:07.000 190 33854.97 279.82 17101.86 88888.00 2019-07-09 10:30:08.000 190 33854.99 279.78 17101.87 88888.00 2019-07-09 10:30:09.000 190 33855.01 279.80 17101.88 88888.00 2019-07-09 10:30:10.000 190 33854.97 279.85 17101.93 37930.44 2019-07-09 10:30:11.000 190 33854.97 279.83 17101.98 88888.00 2019-07-09 10:30:12.000 190 33854.99 279.84 17102.00 88888.00 2019-07-09 10:30:13.000 190 33855.00 279.84 17102.04 88888.00 2019-07-09 10:30:14.000 190 33854.95 279.81 17102.01 88888.00 2019-07-09 10:30:15.000 190 33854.97 279.79 17101.98 37930.56 2019-07-09 10:30:16.000 190 33854.94 279.78 17101.95 88888.00 2019-07-09 10:30:17.000 190 33854.97 279.80 17101.90 88888.00 2019-07-09 10:30:18.000 190 33854.97 279.80 17101.90 88888.00 2019-07-09 10:30:19.000 190 33854.99 279.79 17101.95 88888.00 2019-07-09 10:30:20.000 190 33854.98 279.79 17101.96 37930.46 2019-07-09 10:30:21.000 190 33854.99 279.78 17101.93 88888.00 2019-07-09 10:30:22.000 190 33854.98 279.84 17101.94 88888.00 2019-07-09 10:30:23.000 190 33854.99 279.82 17101.90 88888.00 2019-07-09 10:30:24.000 190 33855.00 279.81 17101.93 88888.00 2019-07-09 10:30:25.000 190 33855.02 279.80 17101.94 37930.53 2019-07-09 10:30:26.000 190 33855.03 279.76 17101.93 88888.00 2019-07-09 10:30:27.000 190 33855.02 279.82 17101.93 88888.00 2019-07-09 10:30:28.000 190 33855.00 279.82 17101.94 88888.00 2019-07-09 10:30:29.000 190 33855.00 279.81 17101.93 88888.00 2019-07-09 10:30:30.000 190 33855.01 279.81 17101.92 37930.55 2019-07-09 10:30:31.000 190 33855.04 279.80 17101.96 88888.00 2019-07-09 10:30:32.000 190 33855.04 279.80 17101.95 88888.00 2019-07-09 10:30:33.000 190 33855.06 279.81 17101.94 88888.00 2019-07-09 10:30:34.000 190 33855.05 279.84 17101.96 88888.00 2019-07-09 10:30:35.000 190 33855.03 279.80 17101.94 37930.58 2019-07-09 10:30:36.000 190 33855.01 279.78 17101.93 88888.00 2019-07-09 10:30:37.000 190 33855.04 279.74 17101.95 88888.00 2019-07-09 10:30:38.000 190 33855.04 279.74 17101.93 88888.00 2019-07-09 10:30:39.000 190 33855.05 279.75 17101.91 88888.00 2019-07-09 10:30:40.000 190 33855.03 279.76 17101.90 37930.51 2019-07-09 10:30:41.000 190 33855.03 279.79 17101.89 88888.00 2019-07-09 10:30:42.000 190 33855.01 279.77 17101.90 88888.00 2019-07-09 10:30:43.000 190 33855.03 279.78 17101.93 88888.00 2019-07-09 10:30:44.000 190 33855.03 279.79 17101.92 88888.00 2019-07-09 10:30:45.000 190 33855.03 279.78 17101.97 37930.56 2019-07-09 10:30:46.000 190 33855.03 279.75 17101.94 88888.00 2019-07-09 10:30:47.000 190 33855.01 279.72 17101.93 88888.00 2019-07-09 10:30:48.000 190 33855.04 279.70 17101.94 88888.00 2019-07-09 10:30:49.000 190 33855.04 279.70 17101.97 88888.00 2019-07-09 10:30:50.000 190 33855.07 279.74 17101.95 37930.58 2019-07-09 10:30:51.000 190 33855.05 279.75 17101.94 88888.00 2019-07-09 10:30:52.000 190 33855.07 279.79 17101.91 88888.00 2019-07-09 10:30:53.000 190 33855.08 279.77 17101.89 88888.00 2019-07-09 10:30:54.000 190 33855.09 279.74 17101.93 88888.00 2019-07-09 10:30:55.000 190 33855.08 279.71 17101.96 37930.56 2019-07-09 10:30:56.000 190 33855.07 279.71 17101.91 88888.00 2019-07-09 10:30:57.000 190 33855.11 279.78 17101.89 88888.00 2019-07-09 10:30:58.000 190 33855.13 279.75 17101.91 88888.00 2019-07-09 10:30:59.000 190 33855.11 279.75 17101.89 88888.00 2019-07-09 10:31:00.000 190 33855.14 279.75 17101.92 37930.55 2019-07-09 10:31:01.000 190 33855.16 279.79 17101.93 88888.00 2019-07-09 10:31:02.000 190 33855.14 279.79 17101.93 88888.00 2019-07-09 10:31:03.000 190 33855.11 279.78 17101.93 88888.00 2019-07-09 10:31:04.000 190 33855.09 279.78 17101.94 88888.00 2019-07-09 10:31:05.000 190 33855.09 279.75 17101.96 37930.65 2019-07-09 10:31:06.000 190 33855.10 279.70 17101.95 88888.00 2019-07-09 10:31:07.000 190 33855.14 279.68 17101.91 88888.00 2019-07-09 10:31:08.000 190 33855.10 279.74 17101.93 88888.00 2019-07-09 10:31:09.000 190 33855.15 279.74 17101.93 88888.00 2019-07-09 10:31:10.000 190 33855.18 279.73 17101.98 37930.68 2019-07-09 10:31:11.000 190 33855.19 279.70 17101.98 88888.00 2019-07-09 10:31:12.000 190 33855.19 279.71 17101.96 88888.00 2019-07-09 10:31:13.000 190 33855.14 279.70 17101.93 88888.00 2019-07-09 10:31:14.000 190 33855.16 279.68 17101.95 88888.00 2019-07-09 10:31:15.000 190 33855.19 279.68 17101.97 37930.67 2019-07-09 10:31:16.000 190 33855.21 279.68 17101.97 88888.00 2019-07-09 10:31:17.000 190 33855.22 279.67 17101.99 88888.00 2019-07-09 10:31:18.000 190 33855.23 279.63 17102.01 88888.00 2019-07-09 10:31:19.000 190 33855.20 279.62 17102.00 88888.00 2019-07-09 10:31:20.000 190 33855.24 279.64 17101.91 37930.71 2019-07-09 10:31:21.000 190 33855.24 279.63 17101.93 88888.00 2019-07-09 10:31:22.000 190 33855.25 279.60 17101.94 88888.00 2019-07-09 10:31:23.000 190 33855.24 279.58 17101.92 88888.00 2019-07-09 10:31:24.000 190 33855.26 279.60 17101.92 88888.00 2019-07-09 10:31:25.000 190 33855.27 279.63 17101.95 37930.81 2019-07-09 10:31:26.000 190 33855.30 279.64 17101.96 88888.00 2019-07-09 10:31:27.000 190 33855.29 279.66 17101.99 88888.00 2019-07-09 10:31:28.000 190 33855.30 279.66 17101.98 88888.00 2019-07-09 10:31:29.000 190 33855.31 279.67 17101.96 88888.00 2019-07-09 10:31:30.000 190 33855.28 279.70 17101.96 37930.72 2019-07-09 10:31:31.000 190 33855.30 279.67 17101.94 88888.00 2019-07-09 10:31:32.000 190 33855.32 279.73 17101.93 88888.00 2019-07-09 10:31:33.000 190 33855.36 279.71 17101.95 88888.00 2019-07-09 10:31:34.000 190 33855.36 279.69 17101.99 88888.00 2019-07-09 10:31:35.000 190 33855.31 279.68 17101.98 37930.80 2019-07-09 10:31:36.000 190 33855.36 279.68 17101.97 88888.00 2019-07-09 10:31:37.000 190 33855.37 279.70 17101.97 88888.00 2019-07-09 10:31:38.000 190 33855.39 279.72 17102.02 88888.00 2019-07-09 10:31:39.000 190 33855.40 279.68 17101.97 88888.00 2019-07-09 10:31:40.000 190 33855.36 279.69 17101.98 37930.90 2019-07-09 10:31:41.000 190 33855.40 279.74 17101.97 88888.00 2019-07-09 10:31:42.000 190 33855.43 279.72 17101.97 88888.00 2019-07-09 10:31:43.000 190 33855.42 279.66 17101.95 88888.00 2019-07-09 10:31:44.000 190 33855.43 279.66 17101.97 88888.00 2019-07-09 10:31:45.000 190 33855.46 279.67 17101.95 37930.88 2019-07-09 10:31:46.000 190 33855.49 279.64 17101.93 88888.00 2019-07-09 10:31:47.000 190 33855.51 279.64 17101.92 88888.00 2019-07-09 10:31:48.000 190 33855.50 279.65 17101.91 88888.00 2019-07-09 10:31:49.000 190 33855.53 279.63 17101.91 88888.00 2019-07-09 10:31:50.000 190 33855.51 279.65 17101.89 37930.94 2019-07-09 10:31:51.000 190 33855.49 279.62 17101.90 88888.00 2019-07-09 10:31:52.000 190 33855.50 279.63 17101.93 88888.00 2019-07-09 10:31:53.000 190 33855.50 279.62 17101.95 88888.00 2019-07-09 10:31:54.000 190 33855.54 279.62 17101.99 88888.00 2019-07-09 10:31:55.000 190 33855.54 279.55 17101.90 37930.94 2019-07-09 10:31:56.000 190 33855.53 279.55 17101.91 88888.00 2019-07-09 10:31:57.000 190 33855.56 279.52 17101.98 88888.00 2019-07-09 10:31:58.000 190 33855.55 279.54 17101.95 88888.00 2019-07-09 10:31:59.000 190 33855.56 279.54 17101.96 88888.00 2019-07-09 10:32:00.000 190 33855.57 279.50 17101.95 37931.03 2019-07-09 10:32:01.000 190 33855.60 279.52 17101.94 88888.00 2019-07-09 10:32:02.000 190 33855.59 279.51 17101.95 88888.00 2019-07-09 10:32:03.000 190 33855.57 279.46 17101.97 88888.00 2019-07-09 10:32:04.000 190 33855.55 279.43 17101.96 88888.00 2019-07-09 10:32:05.000 190 33855.54 279.39 17101.99 37931.08 2019-07-09 10:32:06.000 190 33855.58 279.38 17102.00 88888.00 2019-07-09 10:32:07.000 190 33855.55 279.41 17101.98 88888.00 2019-07-09 10:32:08.000 190 33855.52 279.44 17101.92 88888.00 2019-07-09 10:32:09.000 190 33855.53 279.40 17101.91 88888.00 2019-07-09 10:32:10.000 190 33855.51 279.38 17101.93 37931.10 2019-07-09 10:32:11.000 190 33855.50 279.34 17101.92 88888.00 2019-07-09 10:32:12.000 190 33855.48 279.32 17101.96 88888.00 2019-07-09 10:32:13.000 190 33855.53 279.34 17101.98 88888.00 2019-07-09 10:32:14.000 190 33855.53 279.39 17101.96 88888.00 2019-07-09 10:32:15.000 190 33855.49 279.35 17101.97 37931.03 2019-07-09 10:32:16.000 190 33855.50 279.30 17101.97 88888.00 2019-07-09 10:32:17.000 190 33855.50 279.29 17101.98 88888.00 2019-07-09 10:32:18.000 190 33855.51 279.31 17101.96 88888.00 2019-07-09 10:32:19.000 190 33855.47 279.30 17101.90 88888.00 2019-07-09 10:32:20.000 190 33855.47 279.28 17101.90 37931.03 2019-07-09 10:32:21.000 190 33855.47 279.29 17101.91 88888.00 2019-07-09 10:32:22.000 190 33855.48 279.30 17101.88 88888.00 2019-07-09 10:32:23.000 190 33855.49 279.27 17101.87 88888.00 2019-07-09 10:32:24.000 190 33855.54 279.26 17101.87 88888.00 2019-07-09 10:32:25.000 190 33855.54 279.26 17101.86 37931.03 2019-07-09 10:32:26.000 190 33855.57 279.25 17101.88 88888.00 2019-07-09 10:32:27.000 190 33855.56 279.27 17101.90 88888.00 2019-07-09 10:32:28.000 190 33855.55 279.25 17101.87 88888.00 2019-07-09 10:32:29.000 190 33855.55 279.23 17101.89 88888.00 2019-07-09 10:32:30.000 190 33855.53 279.22 17101.90 37931.06 2019-07-09 10:32:31.000 190 33855.55 279.21 17101.91 88888.00 2019-07-09 10:32:32.000 190 33855.56 279.22 17101.94 88888.00 2019-07-09 10:32:33.000 190 33855.53 279.21 17101.93 88888.00 2019-07-09 10:32:34.000 190 33855.53 279.16 17101.92 88888.00 2019-07-09 10:32:35.000 190 33855.51 279.16 17101.92 37931.02 2019-07-09 10:32:36.000 190 33855.50 279.20 17101.89 88888.00 2019-07-09 10:32:37.000 190 33855.52 279.22 17101.90 88888.00 2019-07-09 10:32:38.000 190 33855.53 279.23 17101.92 88888.00 2019-07-09 10:32:39.000 190 33855.54 279.23 17101.89 88888.00 2019-07-09 10:32:40.000 190 33855.52 279.17 17101.83 37931.06 2019-07-09 10:32:41.000 190 33855.56 279.16 17101.83 88888.00 2019-07-09 10:32:42.000 190 33855.54 279.18 17101.90 88888.00 2019-07-09 10:32:43.000 190 33855.54 279.16 17101.96 88888.00 2019-07-09 10:32:44.000 190 33855.56 279.18 17101.95 88888.00 2019-07-09 10:32:45.000 190 33855.54 279.18 17101.92 37931.00 2019-07-09 10:32:46.000 190 33855.55 279.20 17101.93 88888.00 2019-07-09 10:32:47.000 190 33855.58 279.13 17101.96 88888.00 2019-07-09 10:32:48.000 190 33855.57 279.11 17101.99 88888.00 2019-07-09 10:32:49.000 190 33855.58 279.07 17101.96 88888.00 2019-07-09 10:32:50.000 190 33855.58 279.07 17101.99 37931.14 2019-07-09 10:32:51.000 190 33855.62 279.09 17101.98 88888.00 2019-07-09 10:32:52.000 190 33855.66 279.12 17101.97 88888.00 2019-07-09 10:32:53.000 190 33855.65 279.13 17101.97 88888.00 2019-07-09 10:32:54.000 190 33855.64 279.10 17101.96 88888.00 2019-07-09 10:32:55.000 190 33855.59 279.11 17101.96 37931.05 2019-07-09 10:32:56.000 190 33855.61 279.07 17101.98 88888.00 2019-07-09 10:32:57.000 190 33855.64 279.10 17102.00 88888.00 2019-07-09 10:32:58.000 190 33855.67 279.12 17101.95 88888.00 2019-07-09 10:32:59.000 190 33855.67 279.09 17101.94 88888.00 2019-07-09 10:33:00.000 190 33855.66 279.08 17101.96 37931.14 2019-07-09 10:33:01.000 190 33855.68 279.07 17101.96 88888.00 2019-07-09 10:33:02.000 190 33855.68 279.08 17101.97 88888.00 2019-07-09 10:33:03.000 190 33855.71 279.11 17101.95 88888.00 2019-07-09 10:33:04.000 190 33855.70 279.08 17101.90 88888.00 2019-07-09 10:33:05.000 190 33855.68 279.11 17101.91 37931.16 2019-07-09 10:33:06.000 190 33855.70 279.09 17101.87 88888.00 2019-07-09 10:33:07.000 190 33855.70 279.09 17101.91 88888.00 2019-07-09 10:33:08.000 190 33855.70 279.07 17101.93 88888.00 2019-07-09 10:33:09.000 190 33855.71 279.00 17101.89 88888.00 2019-07-09 10:33:10.000 190 33855.68 279.00 17101.88 37931.21 2019-07-09 10:33:11.000 190 33855.71 278.99 17101.87 88888.00 2019-07-09 10:33:12.000 190 33855.70 279.03 17101.92 88888.00 2019-07-09 10:33:13.000 190 33855.70 279.02 17101.96 88888.00 2019-07-09 10:33:14.000 190 33855.70 279.04 17101.96 88888.00 2019-07-09 10:33:15.000 190 33855.73 279.05 17101.98 37931.16 2019-07-09 10:33:16.000 190 33855.78 279.04 17101.98 88888.00 2019-07-09 10:33:17.000 190 33855.77 279.11 17101.98 88888.00 2019-07-09 10:33:18.000 190 33855.73 279.11 17101.97 88888.00 2019-07-09 10:33:19.000 190 33855.73 279.10 17101.97 88888.00 2019-07-09 10:33:20.000 190 33855.73 279.09 17101.98 37931.18 2019-07-09 10:33:21.000 190 33855.74 279.08 17101.99 88888.00 2019-07-09 10:33:22.000 190 33855.72 279.06 17101.99 88888.00 2019-07-09 10:33:23.000 190 33855.73 279.08 17102.00 88888.00 2019-07-09 10:33:24.000 190 33855.74 279.08 17101.98 88888.00 2019-07-09 10:33:25.000 190 33855.74 279.08 17101.98 37931.27 2019-07-09 10:33:26.000 190 33855.72 279.03 17101.96 88888.00 2019-07-09 10:33:27.000 190 33855.69 279.03 17101.95 88888.00 2019-07-09 10:33:28.000 190 33855.66 279.05 17101.97 88888.00 2019-07-09 10:33:29.000 190 33855.65 279.08 17102.01 88888.00 2019-07-09 10:33:30.000 190 33855.67 279.09 17102.00 37931.16 2019-07-09 10:33:31.000 190 33855.64 279.11 17102.04 88888.00 2019-07-09 10:33:32.000 190 33855.60 279.13 17102.03 88888.00 2019-07-09 10:33:33.000 190 33855.58 279.12 17102.04 88888.00 2019-07-09 10:33:34.000 190 33855.57 279.09 17102.04 88888.00 2019-07-09 10:33:35.000 190 33855.54 279.12 17102.03 37931.05 2019-07-09 10:33:36.000 190 33855.56 279.16 17102.03 88888.00 2019-07-09 10:33:37.000 190 33855.55 279.14 17102.04 88888.00 2019-07-09 10:33:38.000 190 33855.59 279.10 17102.02 88888.00 2019-07-09 10:33:39.000 190 33855.62 279.11 17102.06 88888.00 2019-07-09 10:33:40.000 190 33855.65 279.19 17102.06 37931.07 2019-07-09 10:33:41.000 190 33855.63 279.23 17102.05 88888.00 2019-07-09 10:33:42.000 190 33855.59 279.22 17102.05 88888.00 2019-07-09 10:33:43.000 190 33855.59 279.19 17102.00 88888.00 2019-07-09 10:33:44.000 190 33855.57 279.19 17102.00 88888.00 2019-07-09 10:33:45.000 190 33855.56 279.19 17102.01 37930.97 2019-07-09 10:33:46.000 190 33855.56 279.21 17102.06 88888.00 2019-07-09 10:33:47.000 190 33855.58 279.22 17102.04 88888.00 2019-07-09 10:33:48.000 190 33855.57 279.19 17101.98 88888.00 2019-07-09 10:33:49.000 190 33855.61 279.18 17101.99 88888.00 2019-07-09 10:33:50.000 190 33855.60 279.15 17101.99 37931.02 2019-07-09 10:33:51.000 190 33855.58 279.19 17102.03 88888.00 2019-07-09 10:33:52.000 190 33855.58 279.21 17102.08 88888.00 2019-07-09 10:33:53.000 190 33855.56 279.24 17102.05 88888.00 2019-07-09 10:33:54.000 190 33855.55 279.23 17102.04 88888.00 2019-07-09 10:33:55.000 190 33855.54 279.28 17102.04 37931.04 2019-07-09 10:33:56.000 190 33855.56 279.27 17102.02 88888.00 2019-07-09 10:33:57.000 190 33855.55 279.27 17102.03 88888.00 2019-07-09 10:33:58.000 190 33855.50 279.29 17102.04 88888.00 2019-07-09 10:33:59.000 190 33855.51 279.29 17102.07 88888.00 2019-07-09 10:34:00.000 190 33855.49 279.21 17102.04 37931.00 2019-07-09 10:34:01.000 190 33855.47 279.24 17102.06 88888.00 2019-07-09 10:34:02.000 190 33855.47 279.25 17102.08 88888.00 2019-07-09 10:34:03.000 190 33855.51 279.27 17102.08 88888.00 2019-07-09 10:34:04.000 190 33855.50 279.27 17102.08 88888.00 2019-07-09 10:34:05.000 190 33855.46 279.29 17101.99 37930.89 2019-07-09 10:34:06.000 190 33855.47 279.31 17101.99 88888.00 2019-07-09 10:34:07.000 190 33855.48 279.34 17102.04 88888.00 2019-07-09 10:34:08.000 190 33855.50 279.38 17102.07 88888.00 2019-07-09 10:34:09.000 190 33855.52 279.42 17102.07 88888.00 2019-07-09 10:34:10.000 190 33855.51 279.39 17102.06 37930.97 2019-07-09 10:34:11.000 190 33855.50 279.42 17102.10 88888.00 2019-07-09 10:34:12.000 190 33855.47 279.44 17102.05 88888.00 2019-07-09 10:34:13.000 190 33855.48 279.43 17102.07 88888.00 2019-07-09 10:34:14.000 190 33855.46 279.41 17102.12 88888.00 2019-07-09 10:34:15.000 190 33855.46 279.39 17102.11 37930.97 2019-07-09 10:34:16.000 190 33855.45 279.41 17102.07 88888.00 2019-07-09 10:34:17.000 190 33855.42 279.44 17102.07 88888.00 2019-07-09 10:34:18.000 190 33855.47 279.46 17102.08 88888.00 2019-07-09 10:34:19.000 190 33855.47 279.46 17102.12 88888.00 2019-07-09 10:34:20.000 190 33855.48 279.43 17102.10 37930.93 2019-07-09 10:34:21.000 190 33855.46 279.46 17102.07 88888.00 2019-07-09 10:34:22.000 190 33855.41 279.47 17102.03 88888.00 2019-07-09 10:34:23.000 190 33855.44 279.50 17102.03 88888.00 2019-07-09 10:34:24.000 190 33855.45 279.51 17102.06 88888.00 2019-07-09 10:34:25.000 190 33855.45 279.46 17102.08 37930.85 2019-07-09 10:34:26.000 190 33855.39 279.45 17102.11 88888.00 2019-07-09 10:34:27.000 190 33855.43 279.49 17102.06 88888.00 2019-07-09 10:34:28.000 190 33855.39 279.50 17102.03 88888.00 2019-07-09 10:34:29.000 190 33855.42 279.52 17102.06 88888.00 2019-07-09 10:34:30.000 190 33855.42 279.54 17102.03 37930.86 2019-07-09 10:34:31.000 190 33855.41 279.53 17102.02 88888.00 2019-07-09 10:34:32.000 190 33855.39 279.57 17102.01 88888.00 2019-07-09 10:34:33.000 190 33855.39 279.56 17102.00 88888.00 2019-07-09 10:34:34.000 190 33855.37 279.55 17102.00 88888.00 2019-07-09 10:34:35.000 190 33855.45 279.54 17102.03 37930.90 2019-07-09 10:34:36.000 190 33855.45 279.55 17102.01 88888.00 2019-07-09 10:34:37.000 190 33855.45 279.60 17102.02 88888.00 2019-07-09 10:34:38.000 190 33855.48 279.62 17102.03 88888.00 2019-07-09 10:34:39.000 190 33855.47 279.61 17101.99 88888.00 2019-07-09 10:34:40.000 190 33855.47 279.63 17102.05 37930.92 2019-07-09 10:34:41.000 190 33855.43 279.63 17102.07 88888.00 2019-07-09 10:34:42.000 190 33855.42 279.65 17102.00 88888.00 2019-07-09 10:34:43.000 190 33855.46 279.65 17102.01 88888.00 2019-07-09 10:34:44.000 190 33855.48 279.66 17102.03 88888.00 2019-07-09 10:34:45.000 190 33855.46 279.64 17102.04 37930.91 2019-07-09 10:34:46.000 190 33855.48 279.65 17102.03 88888.00 2019-07-09 10:34:47.000 190 33855.45 279.69 17102.03 88888.00 2019-07-09 10:34:48.000 190 33855.46 279.66 17102.05 88888.00 2019-07-09 10:34:49.000 190 33855.48 279.66 17102.04 88888.00 2019-07-09 10:34:50.000 190 33855.50 279.65 17102.02 37930.93 2019-07-09 10:34:51.000 190 33855.49 279.64 17102.03 88888.00 2019-07-09 10:34:52.000 190 33855.52 279.65 17101.99 88888.00 2019-07-09 10:34:53.000 190 33855.55 279.66 17102.01 88888.00 2019-07-09 10:34:54.000 190 33855.57 279.66 17102.00 88888.00 2019-07-09 10:34:55.000 190 33855.58 279.67 17102.00 37930.98 2019-07-09 10:34:56.000 190 33855.53 279.66 17102.03 88888.00 2019-07-09 10:34:57.000 190 33855.54 279.63 17102.00 88888.00 2019-07-09 10:34:58.000 190 33855.59 279.64 17101.99 88888.00 2019-07-09 10:34:59.000 190 33855.60 279.64 17101.97 88888.00 2019-07-09 10:35:00.000 190 33855.61 279.59 17101.98 37931.08 2019-07-09 10:35:01.000 190 33855.63 279.61 17101.98 88888.00 2019-07-09 10:35:02.000 190 33855.64 279.63 17102.02 88888.00 2019-07-09 10:35:03.000 190 33855.66 279.65 17102.00 88888.00 2019-07-09 10:35:04.000 190 33855.62 279.67 17102.04 88888.00 2019-07-09 10:35:05.000 190 33855.60 279.62 17102.05 37931.08 2019-07-09 10:35:06.000 190 33855.62 279.59 17102.05 88888.00 2019-07-09 10:35:07.000 190 33855.63 279.57 17102.02 88888.00 2019-07-09 10:35:08.000 190 33855.60 279.56 17102.02 88888.00 2019-07-09 10:35:09.000 190 33855.61 279.59 17102.02 88888.00 2019-07-09 10:35:10.000 190 33855.64 279.54 17102.06 37931.10 2019-07-09 10:35:11.000 190 33855.67 279.53 17102.06 88888.00 2019-07-09 10:35:12.000 190 33855.67 279.53 17102.04 88888.00 2019-07-09 10:35:13.000 190 33855.68 279.51 17102.05 88888.00 2019-07-09 10:35:14.000 190 33855.69 279.49 17102.00 88888.00 2019-07-09 10:35:15.000 190 33855.71 279.52 17102.01 37931.13 2019-07-09 10:35:16.000 190 33855.65 279.56 17101.98 88888.00 2019-07-09 10:35:17.000 190 33855.68 279.53 17102.01 88888.00 2019-07-09 10:35:18.000 190 33855.68 279.48 17102.01 88888.00 2019-07-09 10:35:19.000 190 33855.69 279.51 17102.02 88888.00 2019-07-09 10:35:20.000 190 33855.67 279.49 17102.01 37931.02 2019-07-09 10:35:21.000 190 33855.67 279.50 17102.03 88888.00 2019-07-09 10:35:22.000 190 33855.68 279.48 17102.02 88888.00 2019-07-09 10:35:23.000 190 33855.73 279.48 17102.02 88888.00 2019-07-09 10:35:24.000 190 33855.76 279.51 17102.06 88888.00 2019-07-09 10:35:25.000 190 33855.76 279.54 17102.09 37931.09 2019-07-09 10:35:26.000 190 33855.73 279.54 17102.06 88888.00 2019-07-09 10:35:27.000 190 33855.72 279.54 17102.07 88888.00 2019-07-09 10:35:28.000 190 33855.74 279.56 17102.08 88888.00 2019-07-09 10:35:29.000 190 33855.71 279.53 17102.07 88888.00 2019-07-09 10:35:30.000 190 33855.67 279.48 17102.02 37931.04 2019-07-09 10:35:31.000 190 33855.64 279.44 17102.01 88888.00 2019-07-09 10:35:32.000 190 33855.67 279.40 17102.07 88888.00 2019-07-09 10:35:33.000 190 33855.71 279.43 17102.10 88888.00 2019-07-09 10:35:34.000 190 33855.72 279.42 17102.09 88888.00 2019-07-09 10:35:35.000 190 33855.73 279.42 17102.05 37931.16 2019-07-09 10:35:36.000 190 33855.74 279.42 17102.05 88888.00 2019-07-09 10:35:37.000 190 33855.70 279.43 17102.04 88888.00 2019-07-09 10:35:38.000 190 33855.69 279.49 17102.07 88888.00 2019-07-09 10:35:39.000 190 33855.71 279.51 17102.06 88888.00 2019-07-09 10:35:40.000 190 33855.67 279.52 17102.06 37931.22 2019-07-09 10:35:41.000 190 33855.68 279.55 17102.07 88888.00 2019-07-09 10:35:42.000 190 33855.67 279.53 17102.09 88888.00 2019-07-09 10:35:43.000 190 33855.72 279.52 17102.06 88888.00 2019-07-09 10:35:44.000 190 33855.73 279.47 17102.08 88888.00 2019-07-09 10:35:45.000 190 33855.73 279.47 17102.10 37931.09 2019-07-09 10:35:46.000 190 33855.74 279.49 17102.07 88888.00 2019-07-09 10:35:47.000 190 33855.75 279.51 17102.08 88888.00 2019-07-09 10:35:48.000 190 33855.73 279.50 17102.04 88888.00 2019-07-09 10:35:49.000 190 33855.76 279.50 17102.05 88888.00 2019-07-09 10:35:50.000 190 33855.77 279.52 17102.08 37931.19 2019-07-09 10:35:51.000 190 33855.81 279.53 17102.11 88888.00 2019-07-09 10:35:52.000 190 33855.77 279.57 17102.14 88888.00 2019-07-09 10:35:53.000 190 33855.81 279.56 17102.12 88888.00 2019-07-09 10:35:54.000 190 33855.81 279.50 17102.09 88888.00 2019-07-09 10:35:55.000 190 33855.81 279.48 17102.06 37931.19 2019-07-09 10:35:56.000 190 33855.80 279.54 17102.04 88888.00 2019-07-09 10:35:57.000 190 33855.82 279.56 17102.07 88888.00 2019-07-09 10:35:58.000 190 33855.80 279.56 17102.06 88888.00 2019-07-09 10:35:59.000 190 33855.78 279.57 17102.08 88888.00 2019-07-09 10:36:00.000 190 33855.84 279.52 17102.10 37931.28 2019-07-09 10:36:01.000 190 33855.86 279.49 17102.09 88888.00 2019-07-09 10:36:02.000 190 33855.86 279.47 17102.06 88888.00 2019-07-09 10:36:03.000 190 33855.85 279.48 17102.05 88888.00 2019-07-09 10:36:04.000 190 33855.83 279.51 17102.09 88888.00 2019-07-09 10:36:05.000 190 33855.81 279.52 17102.10 37931.27 2019-07-09 10:36:06.000 190 33855.83 279.49 17102.11 88888.00 2019-07-09 10:36:07.000 190 33855.86 279.51 17102.09 88888.00 2019-07-09 10:36:08.000 190 33855.86 279.54 17102.12 88888.00 2019-07-09 10:36:09.000 190 33855.84 279.47 17102.11 88888.00 2019-07-09 10:36:10.000 190 33855.86 279.47 17102.09 37931.23 2019-07-09 10:36:11.000 190 33855.85 279.47 17102.09 88888.00 2019-07-09 10:36:12.000 190 33855.84 279.45 17102.15 88888.00 2019-07-09 10:36:13.000 190 33855.86 279.49 17102.16 88888.00 2019-07-09 10:36:14.000 190 33855.87 279.44 17102.10 88888.00 2019-07-09 10:36:15.000 190 33855.87 279.44 17102.07 37931.32 2019-07-09 10:36:16.000 190 33855.87 279.41 17102.06 88888.00 2019-07-09 10:36:17.000 190 33855.85 279.43 17102.08 88888.00 2019-07-09 10:36:18.000 190 33855.86 279.43 17102.11 88888.00 2019-07-09 10:36:19.000 190 33855.90 279.40 17102.11 88888.00 2019-07-09 10:36:20.000 190 33855.89 279.41 17102.12 37931.23 2019-07-09 10:36:21.000 190 33855.90 279.37 17102.11 88888.00 2019-07-09 10:36:22.000 190 33855.84 279.41 17102.10 88888.00 2019-07-09 10:36:23.000 190 33855.82 279.44 17102.10 88888.00 2019-07-09 10:36:24.000 190 33855.83 279.41 17102.10 88888.00 2019-07-09 10:36:25.000 190 33855.86 279.39 17102.09 37931.33 2019-07-09 10:36:26.000 190 33855.85 279.41 17102.08 88888.00 2019-07-09 10:36:27.000 190 33855.87 279.38 17102.08 88888.00 2019-07-09 10:36:28.000 190 33855.93 279.33 17102.08 88888.00 2019-07-09 10:36:29.000 190 33855.94 279.32 17102.06 88888.00 2019-07-09 10:36:30.000 190 33855.91 279.33 17102.05 37931.35 2019-07-09 10:36:31.000 190 33855.94 279.32 17102.05 88888.00 2019-07-09 10:36:32.000 190 33855.95 279.30 17102.07 88888.00 2019-07-09 10:36:33.000 190 33855.99 279.33 17102.09 88888.00 2019-07-09 10:36:34.000 190 33855.99 279.34 17102.06 88888.00 2019-07-09 10:36:35.000 190 33855.97 279.35 17102.03 37931.32 2019-07-09 10:36:36.000 190 33856.02 279.32 17102.04 88888.00 2019-07-09 10:36:37.000 190 33856.04 279.35 17102.06 88888.00 2019-07-09 10:36:38.000 190 33856.05 279.34 17102.04 88888.00 2019-07-09 10:36:39.000 190 33856.06 279.31 17102.07 88888.00 2019-07-09 10:36:40.000 190 33856.09 279.31 17102.07 37931.45 2019-07-09 10:36:41.000 190 33856.09 279.28 17102.08 88888.00 2019-07-09 10:36:42.000 190 33856.13 279.28 17102.04 88888.00 2019-07-09 10:36:43.000 190 33856.11 279.28 17102.05 88888.00 2019-07-09 10:36:44.000 190 33856.10 279.28 17102.04 88888.00 2019-07-09 10:36:45.000 190 33856.10 279.26 17102.02 37931.51 2019-07-09 10:36:46.000 190 33856.12 279.29 17102.04 88888.00 2019-07-09 10:36:47.000 190 33856.13 279.34 17102.04 88888.00 2019-07-09 10:36:48.000 190 33856.09 279.30 17102.07 88888.00 2019-07-09 10:36:49.000 190 33856.13 279.30 17102.06 88888.00 2019-07-09 10:36:50.000 190 33856.15 279.28 17102.04 37931.61 2019-07-09 10:36:51.000 190 33856.17 279.27 17102.03 88888.00 2019-07-09 10:36:52.000 190 33856.13 279.27 17102.02 88888.00 2019-07-09 10:36:53.000 190 33856.13 279.29 17102.04 88888.00 2019-07-09 10:36:54.000 190 33856.13 279.28 17102.05 88888.00 2019-07-09 10:36:55.000 190 33856.15 279.31 17102.04 37931.62 2019-07-09 10:36:56.000 190 33856.13 279.30 17102.03 88888.00 2019-07-09 10:36:57.000 190 33856.13 279.30 17102.04 88888.00 2019-07-09 10:36:58.000 190 33856.11 279.30 17102.05 88888.00 2019-07-09 10:36:59.000 190 33856.14 279.35 17102.06 88888.00 2019-07-09 10:37:00.000 190 33856.12 279.37 17102.05 37931.54 2019-07-09 10:37:01.000 190 33856.13 279.34 17102.07 88888.00 2019-07-09 10:37:02.000 190 33856.16 279.37 17102.12 88888.00 2019-07-09 10:37:03.000 190 33856.20 279.33 17102.11 88888.00 2019-07-09 10:37:04.000 190 33856.17 279.29 17102.10 88888.00 2019-07-09 10:37:05.000 190 33856.16 279.29 17102.09 37931.53 2019-07-09 10:37:06.000 190 33856.12 279.32 17102.10 88888.00 2019-07-09 10:37:07.000 190 33856.16 279.35 17102.11 88888.00 2019-07-09 10:37:08.000 190 33856.18 279.32 17102.14 88888.00 2019-07-09 10:37:09.000 190 33856.19 279.31 17102.13 88888.00 2019-07-09 10:37:10.000 190 33856.15 279.33 17102.14 37931.59 2019-07-09 10:37:11.000 190 33856.13 279.33 17102.17 88888.00 2019-07-09 10:37:12.000 190 33856.13 279.30 17102.13 88888.00 2019-07-09 10:37:13.000 190 33856.11 279.31 17102.17 88888.00 2019-07-09 10:37:14.000 190 33856.14 279.33 17102.15 88888.00 2019-07-09 10:37:15.000 190 33856.14 279.36 17102.13 37931.51 2019-07-09 10:37:16.000 190 33856.17 279.38 17102.15 88888.00 2019-07-09 10:37:17.000 190 33856.21 279.36 17102.17 88888.00 2019-07-09 10:37:18.000 190 33856.21 279.37 17102.16 88888.00 2019-07-09 10:37:19.000 190 33856.21 279.34 17102.16 88888.00 2019-07-09 10:37:20.000 190 33856.23 279.32 17102.18 37931.60 2019-07-09 10:37:21.000 190 33856.24 279.32 17102.13 88888.00 2019-07-09 10:37:22.000 190 33856.23 279.33 17102.14 88888.00 2019-07-09 10:37:23.000 190 33856.23 279.36 17102.15 88888.00 2019-07-09 10:37:24.000 190 33856.25 279.35 17102.17 88888.00 2019-07-09 10:37:25.000 190 33856.25 279.32 17102.15 37931.64 2019-07-09 10:37:26.000 190 33856.28 279.35 17102.15 88888.00 2019-07-09 10:37:27.000 190 33856.34 279.35 17102.13 88888.00 2019-07-09 10:37:28.000 190 33856.33 279.31 17102.13 88888.00 2019-07-09 10:37:29.000 190 33856.28 279.31 17102.07 88888.00 2019-07-09 10:37:30.000 190 33856.29 279.28 17102.08 37931.71 2019-07-09 10:37:31.000 190 33856.31 279.26 17102.09 88888.00 2019-07-09 10:37:32.000 190 33856.27 279.30 17102.13 88888.00 2019-07-09 10:37:33.000 190 33856.27 279.33 17102.16 88888.00 2019-07-09 10:37:34.000 190 33856.28 279.32 17102.13 88888.00 2019-07-09 10:37:35.000 190 33856.29 279.28 17102.16 37931.68 2019-07-09 10:37:36.000 190 33856.29 279.27 17102.16 88888.00 2019-07-09 10:37:37.000 190 33856.36 279.27 17102.15 88888.00 2019-07-09 10:37:38.000 190 33856.38 279.24 17102.12 88888.00 2019-07-09 10:37:39.000 190 33856.42 279.25 17102.09 88888.00 2019-07-09 10:37:40.000 190 33856.41 279.23 17102.11 37931.81 2019-07-09 10:37:41.000 190 33856.40 279.24 17102.15 88888.00 2019-07-09 10:37:42.000 190 33856.42 279.24 17102.16 88888.00 2019-07-09 10:37:43.000 190 33856.45 279.28 17102.15 88888.00 2019-07-09 10:37:44.000 190 33856.44 279.25 17102.15 88888.00 2019-07-09 10:37:45.000 190 33856.47 279.25 17102.15 37931.78 2019-07-09 10:37:46.000 190 33856.51 279.28 17102.19 88888.00 2019-07-09 10:37:47.000 190 33856.49 279.30 17102.24 88888.00 2019-07-09 10:37:48.000 190 33856.50 279.29 17102.21 88888.00 2019-07-09 10:37:49.000 190 33856.48 279.27 17102.20 88888.00 2019-07-09 10:37:50.000 190 33856.46 279.28 17102.23 37931.86 2019-07-09 10:37:51.000 190 33856.45 279.28 17102.19 88888.00 2019-07-09 10:37:52.000 190 33856.50 279.26 17102.17 88888.00 2019-07-09 10:37:53.000 190 33856.51 279.27 17102.19 88888.00 2019-07-09 10:37:54.000 190 33856.49 279.24 17102.19 88888.00 2019-07-09 10:37:55.000 190 33856.47 279.25 17102.19 37931.83 2019-07-09 10:37:56.000 190 33856.51 279.26 17102.18 88888.00 2019-07-09 10:37:57.000 190 33856.53 279.23 17102.18 88888.00 2019-07-09 10:37:58.000 190 33856.53 279.23 17102.19 88888.00 2019-07-09 10:37:59.000 190 33856.53 279.21 17102.20 88888.00 2019-07-09 10:38:00.000 190 33856.52 279.24 17102.22 37931.90 2019-07-09 10:38:01.000 190 33856.51 279.26 17102.21 88888.00 2019-07-09 10:38:02.000 190 33856.52 279.25 17102.20 88888.00 2019-07-09 10:38:03.000 190 33856.51 279.29 17102.22 88888.00 2019-07-09 10:38:04.000 190 33856.46 279.29 17102.22 88888.00 2019-07-09 10:38:05.000 190 33856.48 279.27 17102.19 37931.81 2019-07-09 10:38:06.000 190 33856.51 279.25 17102.21 88888.00 2019-07-09 10:38:07.000 190 33856.47 279.26 17102.20 88888.00 2019-07-09 10:38:08.000 190 33856.49 279.28 17102.22 88888.00 2019-07-09 10:38:09.000 190 33856.52 279.33 17102.24 88888.00 2019-07-09 10:38:10.000 190 33856.50 279.31 17102.21 37931.87 2019-07-09 10:38:11.000 190 33856.53 279.28 17102.21 88888.00 2019-07-09 10:38:12.000 190 33856.56 279.24 17102.21 88888.00 2019-07-09 10:38:13.000 190 33856.55 279.23 17102.21 88888.00 2019-07-09 10:38:14.000 190 33856.52 279.22 17102.17 88888.00 2019-07-09 10:38:15.000 190 33856.53 279.17 17102.17 37931.88 2019-07-09 10:38:16.000 190 33856.48 279.16 17102.18 88888.00 2019-07-09 10:38:17.000 190 33856.45 279.25 17102.17 88888.00 2019-07-09 10:38:18.000 190 33856.51 279.24 17102.22 88888.00 2019-07-09 10:38:19.000 190 33856.50 279.27 17102.21 88888.00 2019-07-09 10:38:20.000 190 33856.50 279.23 17102.19 37931.92 2019-07-09 10:38:21.000 190 33856.51 279.22 17102.17 88888.00 2019-07-09 10:38:22.000 190 33856.57 279.22 17102.20 88888.00 2019-07-09 10:38:23.000 190 33856.56 279.22 17102.21 88888.00 2019-07-09 10:38:24.000 190 33856.52 279.19 17102.19 88888.00 2019-07-09 10:38:25.000 190 33856.50 279.20 17102.17 37931.90 2019-07-09 10:38:26.000 190 33856.52 279.22 17102.19 88888.00 2019-07-09 10:38:27.000 190 33856.51 279.21 17102.23 88888.00 2019-07-09 10:38:28.000 190 33856.54 279.16 17102.21 88888.00 2019-07-09 10:38:29.000 190 33856.50 279.20 17102.18 88888.00 2019-07-09 10:38:30.000 190 33856.56 279.20 17102.18 37931.95 2019-07-09 10:38:31.000 190 33856.57 279.18 17102.19 88888.00 2019-07-09 10:38:32.000 190 33856.52 279.18 17102.18 88888.00 2019-07-09 10:38:33.000 190 33856.51 279.23 17102.18 88888.00 2019-07-09 10:38:34.000 190 33856.54 279.19 17102.22 88888.00 2019-07-09 10:38:35.000 190 33856.57 279.12 17102.21 37931.90 2019-07-09 10:38:36.000 190 33856.57 279.12 17102.19 88888.00 2019-07-09 10:38:37.000 190 33856.59 279.15 17102.20 88888.00 2019-07-09 10:38:38.000 190 33856.62 279.14 17102.18 88888.00 2019-07-09 10:38:39.000 190 33856.59 279.17 17102.20 88888.00 2019-07-09 10:38:40.000 190 33856.59 279.20 17102.19 37932.02 2019-07-09 10:38:41.000 190 33856.62 279.20 17102.21 88888.00 2019-07-09 10:38:42.000 190 33856.60 279.14 17102.18 88888.00 2019-07-09 10:38:43.000 190 33856.59 279.12 17102.19 88888.00 2019-07-09 10:38:44.000 190 33856.61 279.18 17102.20 88888.00 2019-07-09 10:38:45.000 190 33856.65 279.16 17102.16 37932.08 2019-07-09 10:38:46.000 190 33856.65 279.16 17102.18 88888.00 2019-07-09 10:38:47.000 190 33856.64 279.15 17102.22 88888.00 2019-07-09 10:38:48.000 190 33856.66 279.14 17102.18 88888.00 2019-07-09 10:38:49.000 190 33856.68 279.12 17102.20 88888.00 2019-07-09 10:38:50.000 190 33856.71 279.11 17102.20 37932.03 2019-07-09 10:38:51.000 190 33856.75 279.12 17102.19 88888.00 2019-07-09 10:38:52.000 190 33856.72 279.12 17102.19 88888.00 2019-07-09 10:38:53.000 190 33856.69 279.15 17102.16 88888.00 2019-07-09 10:38:54.000 190 33856.71 279.16 17102.13 88888.00 2019-07-09 10:38:55.000 190 33856.71 279.09 17102.17 37932.15 2019-07-09 10:38:56.000 190 33856.74 279.09 17102.20 88888.00 2019-07-09 10:38:57.000 190 33856.77 279.11 17102.22 88888.00 2019-07-09 10:38:58.000 190 33856.76 279.14 17102.24 88888.00 2019-07-09 10:38:59.000 190 33856.72 279.12 17102.20 88888.00 2019-07-09 10:39:00.000 190 33856.75 279.11 17102.20 37932.04 2019-07-09 10:39:01.000 190 33856.80 279.16 17102.21 88888.00 2019-07-09 10:39:02.000 190 33856.82 279.11 17102.23 88888.00 2019-07-09 10:39:03.000 190 33856.85 279.12 17102.25 88888.00 2019-07-09 10:39:04.000 190 33856.80 279.13 17102.21 88888.00 2019-07-09 10:39:05.000 190 33856.75 279.15 17102.22 37932.08 2019-07-09 10:39:06.000 190 33856.76 279.13 17102.20 88888.00 2019-07-09 10:39:07.000 190 33856.76 279.10 17102.21 88888.00 2019-07-09 10:39:08.000 190 33856.76 279.14 17102.24 88888.00 2019-07-09 10:39:09.000 190 33856.79 279.14 17102.24 88888.00 2019-07-09 10:39:10.000 190 33856.78 279.12 17102.23 37932.15 2019-07-09 10:39:11.000 190 33856.77 279.10 17102.25 88888.00 2019-07-09 10:39:12.000 190 33856.75 279.03 17102.26 88888.00 2019-07-09 10:39:13.000 190 33856.72 279.01 17102.26 88888.00 2019-07-09 10:39:14.000 190 33856.71 279.03 17102.23 88888.00 2019-07-09 10:39:15.000 190 33856.72 279.03 17102.26 37932.09 2019-07-09 10:39:16.000 190 33856.75 279.02 17102.25 88888.00 2019-07-09 10:39:17.000 190 33856.76 278.98 17102.25 88888.00 2019-07-09 10:39:18.000 190 33856.78 278.97 17102.22 88888.00 2019-07-09 10:39:19.000 190 33856.83 278.97 17102.24 88888.00 2019-07-09 10:39:20.000 190 33856.89 278.93 17102.26 37932.18 2019-07-09 10:39:21.000 190 33856.86 278.92 17102.27 88888.00 2019-07-09 10:39:22.000 190 33856.84 278.95 17102.27 88888.00 2019-07-09 10:39:23.000 190 33856.87 278.92 17102.29 88888.00 2019-07-09 10:39:24.000 190 33856.89 278.88 17102.25 88888.00 2019-07-09 10:39:25.000 190 33856.84 278.89 17102.25 37932.25 2019-07-09 10:39:26.000 190 33856.84 278.91 17102.30 88888.00 2019-07-09 10:39:27.000 190 33856.87 278.89 17102.28 88888.00 2019-07-09 10:39:28.000 190 33856.91 278.89 17102.24 88888.00 2019-07-09 10:39:29.000 190 33856.91 278.88 17102.21 88888.00 2019-07-09 10:39:30.000 190 33856.86 278.87 17102.19 37932.24 2019-07-09 10:39:31.000 190 33856.83 278.91 17102.18 88888.00 2019-07-09 10:39:32.000 190 33856.88 278.88 17102.18 88888.00 2019-07-09 10:39:33.000 190 33856.85 278.89 17102.15 88888.00 2019-07-09 10:39:34.000 190 33856.85 278.89 17102.14 88888.00 2019-07-09 10:39:35.000 190 33856.87 278.89 17102.13 37932.24 2019-07-09 10:39:36.000 190 33856.85 278.88 17102.15 88888.00 2019-07-09 10:39:37.000 190 33856.84 278.87 17102.19 88888.00 2019-07-09 10:39:38.000 190 33856.87 278.86 17102.21 88888.00 2019-07-09 10:39:39.000 190 33856.87 278.85 17102.20 88888.00 2019-07-09 10:39:40.000 190 33856.91 278.85 17102.21 37932.31 2019-07-09 10:39:41.000 190 33856.90 278.84 17102.16 88888.00 2019-07-09 10:39:42.000 190 33856.86 278.86 17102.15 88888.00 2019-07-09 10:39:43.000 190 33856.89 278.90 17102.17 88888.00 2019-07-09 10:39:44.000 190 33856.87 278.96 17102.17 88888.00 2019-07-09 10:39:45.000 190 33856.87 278.93 17102.19 37932.26 2019-07-09 10:39:46.000 190 33856.90 278.91 17102.18 88888.00 2019-07-09 10:39:47.000 190 33856.92 278.91 17102.15 88888.00 2019-07-09 10:39:48.000 190 33856.93 278.94 17102.14 88888.00 2019-07-09 10:39:49.000 190 33856.93 278.96 17102.18 88888.00 2019-07-09 10:39:50.000 190 33856.91 279.00 17102.16 37932.27 2019-07-09 10:39:51.000 190 33856.88 278.95 17102.15 88888.00 2019-07-09 10:39:52.000 190 33856.85 278.91 17102.19 88888.00 2019-07-09 10:39:53.000 190 33856.84 278.90 17102.16 88888.00 2019-07-09 10:39:54.000 190 33856.84 278.87 17102.19 88888.00 2019-07-09 10:39:55.000 190 33856.84 278.87 17102.18 37932.29 2019-07-09 10:39:56.000 190 33856.81 278.89 17102.19 88888.00 2019-07-09 10:39:57.000 190 33856.84 278.91 17102.18 88888.00 2019-07-09 10:39:58.000 190 33856.83 278.87 17102.17 88888.00 2019-07-09 10:39:59.000 190 33856.84 278.89 17102.22 88888.00 2019-07-09 10:40:00.000 190 33856.83 278.91 17102.24 37932.24 2019-07-09 10:40:01.000 190 33856.81 278.93 17102.22 88888.00 2019-07-09 10:40:02.000 190 33856.82 278.95 17102.18 88888.00 2019-07-09 10:40:03.000 190 33856.81 278.95 17102.20 88888.00 2019-07-09 10:40:04.000 190 33856.81 278.97 17102.20 88888.00 2019-07-09 10:40:05.000 190 33856.78 278.96 17102.17 37932.20 2019-07-09 10:40:06.000 190 33856.79 278.95 17102.20 88888.00 2019-07-09 10:40:07.000 190 33856.79 278.96 17102.23 88888.00 2019-07-09 10:40:08.000 190 33856.79 278.97 17102.28 88888.00 2019-07-09 10:40:09.000 190 33856.77 278.93 17102.27 88888.00 2019-07-09 10:40:10.000 190 33856.75 278.92 17102.24 37932.17 2019-07-09 10:40:11.000 190 33856.77 278.94 17102.21 88888.00 2019-07-09 10:40:12.000 190 33856.77 278.93 17102.21 88888.00 2019-07-09 10:40:13.000 190 33856.73 278.94 17102.21 88888.00 2019-07-09 10:40:14.000 190 33856.73 278.93 17102.20 88888.00 2019-07-09 10:40:15.000 190 33856.78 278.91 17102.22 37932.18 2019-07-09 10:40:16.000 190 33856.81 278.90 17102.25 88888.00 2019-07-09 10:40:17.000 190 33856.80 278.88 17102.27 88888.00 2019-07-09 10:40:18.000 190 33856.80 278.88 17102.21 88888.00 2019-07-09 10:40:19.000 190 33856.80 278.85 17102.24 88888.00 2019-07-09 10:40:20.000 190 33856.80 278.83 17102.22 37932.27 2019-07-09 10:40:21.000 190 33856.86 278.79 17102.21 88888.00 2019-07-09 10:40:22.000 190 33856.84 278.83 17102.24 88888.00 2019-07-09 10:40:23.000 190 33856.82 278.86 17102.23 88888.00 2019-07-09 10:40:24.000 190 33856.86 278.87 17102.28 88888.00 2019-07-09 10:40:25.000 190 33856.87 278.86 17102.28 37932.24 2019-07-09 10:40:26.000 190 33856.83 278.87 17102.26 88888.00 2019-07-09 10:40:27.000 190 33856.77 278.86 17102.29 88888.00 2019-07-09 10:40:28.000 190 33856.81 278.84 17102.27 88888.00 2019-07-09 10:40:29.000 190 33856.83 278.90 17102.27 88888.00 2019-07-09 10:40:30.000 190 33856.85 278.89 17102.28 37932.22 2019-07-09 10:40:31.000 190 33856.89 278.86 17102.29 88888.00 2019-07-09 10:40:32.000 190 33856.91 278.82 17102.30 88888.00 2019-07-09 10:40:33.000 190 33856.93 278.77 17102.31 88888.00 2019-07-09 10:40:34.000 190 33856.90 278.77 17102.33 88888.00 2019-07-09 10:40:35.000 190 33856.95 278.82 17102.32 37932.36 2019-07-09 10:40:36.000 190 33856.94 278.82 17102.35 88888.00 2019-07-09 10:40:37.000 190 33856.95 278.82 17102.28 88888.00 2019-07-09 10:40:38.000 190 33857.00 278.81 17102.28 88888.00 2019-07-09 10:40:39.000 190 33857.02 278.81 17102.27 88888.00 2019-07-09 10:40:40.000 190 33857.05 278.78 17102.29 37932.36 2019-07-09 10:40:41.000 190 33857.04 278.81 17102.33 88888.00 2019-07-09 10:40:42.000 190 33857.08 278.80 17102.35 88888.00 2019-07-09 10:40:43.000 190 33857.08 278.80 17102.32 88888.00 2019-07-09 10:40:44.000 190 33857.04 278.80 17102.27 88888.00 2019-07-09 10:40:45.000 190 33857.05 278.82 17102.31 37932.35 2019-07-09 10:40:46.000 190 33857.04 278.83 17102.36 88888.00 2019-07-09 10:40:47.000 190 33857.06 278.79 17102.34 88888.00 2019-07-09 10:40:48.000 190 33857.07 278.79 17102.30 88888.00 2019-07-09 10:40:49.000 190 33857.04 278.80 17102.30 88888.00 2019-07-09 10:40:50.000 190 33857.05 278.78 17102.29 37932.52 2019-07-09 10:40:51.000 190 33857.04 278.80 17102.29 88888.00 2019-07-09 10:40:52.000 190 33857.05 278.82 17102.26 88888.00 2019-07-09 10:40:53.000 190 33857.03 278.79 17102.30 88888.00 2019-07-09 10:40:54.000 190 33857.03 278.74 17102.31 88888.00 2019-07-09 10:40:55.000 190 33857.07 278.74 17102.31 37932.49 2019-07-09 10:40:56.000 190 33857.11 278.73 17102.27 88888.00 2019-07-09 10:40:57.000 190 33857.14 278.77 17102.26 88888.00 2019-07-09 10:40:58.000 190 33857.10 278.74 17102.27 88888.00 2019-07-09 10:40:59.000 190 33857.06 278.74 17102.22 88888.00 2019-07-09 10:41:00.000 190 33857.09 278.76 17102.25 37932.55 2019-07-09 10:41:01.000 190 33857.09 278.80 17102.29 88888.00 2019-07-09 10:41:02.000 190 33857.11 278.80 17102.27 88888.00 2019-07-09 10:41:03.000 190 33857.13 278.76 17102.27 88888.00 2019-07-09 10:41:04.000 190 33857.12 278.78 17102.26 88888.00 2019-07-09 10:41:05.000 190 33857.11 278.73 17102.24 37932.61 2019-07-09 10:41:06.000 190 33857.13 278.72 17102.26 88888.00 2019-07-09 10:41:07.000 190 33857.15 278.73 17102.30 88888.00 2019-07-09 10:41:08.000 190 33857.20 278.74 17102.30 88888.00 2019-07-09 10:41:09.000 190 33857.21 278.76 17102.29 88888.00 2019-07-09 10:41:10.000 190 33857.17 278.76 17102.31 37932.53 2019-07-09 10:41:11.000 190 33857.13 278.73 17102.28 88888.00 2019-07-09 10:41:12.000 190 33857.12 278.74 17102.27 88888.00 2019-07-09 10:41:13.000 190 33857.16 278.78 17102.26 88888.00 2019-07-09 10:41:14.000 190 33857.13 278.74 17102.26 88888.00 2019-07-09 10:41:15.000 190 33857.14 278.77 17102.29 37932.57 2019-07-09 10:41:16.000 190 33857.16 278.78 17102.29 88888.00 2019-07-09 10:41:17.000 190 33857.16 278.75 17102.33 88888.00 2019-07-09 10:41:18.000 190 33857.18 278.73 17102.31 88888.00 2019-07-09 10:41:19.000 190 33857.20 278.70 17102.33 88888.00 2019-07-09 10:41:20.000 190 33857.16 278.70 17102.31 37932.59 2019-07-09 10:41:21.000 190 33857.15 278.68 17102.28 88888.00 2019-07-09 10:41:22.000 190 33857.15 278.68 17102.29 88888.00 2019-07-09 10:41:23.000 190 33857.15 278.71 17102.35 88888.00 2019-07-09 10:41:24.000 190 33857.18 278.74 17102.35 88888.00 2019-07-09 10:41:25.000 190 33857.17 278.74 17102.35 37932.62 2019-07-09 10:41:26.000 190 33857.19 278.72 17102.32 88888.00 2019-07-09 10:41:27.000 190 33857.20 278.71 17102.29 88888.00 2019-07-09 10:41:28.000 190 33857.19 278.70 17102.32 88888.00 2019-07-09 10:41:29.000 190 33857.18 278.65 17102.31 88888.00 2019-07-09 10:41:30.000 190 33857.19 278.66 17102.33 37932.60 2019-07-09 10:41:31.000 190 33857.21 278.65 17102.35 88888.00 2019-07-09 10:41:32.000 190 33857.22 278.64 17102.32 88888.00 2019-07-09 10:41:33.000 190 33857.22 278.66 17102.33 88888.00 2019-07-09 10:41:34.000 190 33857.24 278.65 17102.33 88888.00 2019-07-09 10:41:35.000 190 33857.26 278.60 17102.36 37932.55 2019-07-09 10:41:36.000 190 33857.27 278.59 17102.35 88888.00 2019-07-09 10:41:37.000 190 33857.29 278.55 17102.34 88888.00 2019-07-09 10:41:38.000 190 33857.27 278.56 17102.34 88888.00 2019-07-09 10:41:39.000 190 33857.26 278.57 17102.33 88888.00 2019-07-09 10:41:40.000 190 33857.26 278.51 17102.33 37932.72 2019-07-09 10:41:41.000 190 33857.28 278.50 17102.33 88888.00 2019-07-09 10:41:42.000 190 33857.29 278.58 17102.29 88888.00 2019-07-09 10:41:43.000 190 33857.31 278.60 17102.31 88888.00 2019-07-09 10:41:44.000 190 33857.32 278.59 17102.28 88888.00 2019-07-09 10:41:45.000 190 33857.33 278.55 17102.31 37932.61 2019-07-09 10:41:46.000 190 33857.33 278.54 17102.32 88888.00 2019-07-09 10:41:47.000 190 33857.33 278.53 17102.36 88888.00 2019-07-09 10:41:48.000 190 33857.34 278.50 17102.36 88888.00 2019-07-09 10:41:49.000 190 33857.35 278.47 17102.38 88888.00 2019-07-09 10:41:50.000 190 33857.37 278.49 17102.34 37932.76 2019-07-09 10:41:51.000 190 33857.34 278.49 17102.35 88888.00 2019-07-09 10:41:52.000 190 33857.33 278.52 17102.36 88888.00 2019-07-09 10:41:53.000 190 33857.33 278.49 17102.36 88888.00 2019-07-09 10:41:54.000 190 33857.32 278.48 17102.35 88888.00 2019-07-09 10:41:55.000 190 33857.33 278.43 17102.36 37932.72 2019-07-09 10:41:56.000 190 33857.36 278.41 17102.35 88888.00 2019-07-09 10:41:57.000 190 33857.35 278.41 17102.35 88888.00 2019-07-09 10:41:58.000 190 33857.33 278.41 17102.41 88888.00 2019-07-09 10:41:59.000 190 33857.37 278.42 17102.44 88888.00 2019-07-09 10:42:00.000 190 33857.36 278.41 17102.40 37932.81 2019-07-09 10:42:01.000 190 33857.36 278.42 17102.36 88888.00 2019-07-09 10:42:02.000 190 33857.36 278.40 17102.36 88888.00 2019-07-09 10:42:03.000 190 33857.33 278.45 17102.41 88888.00 2019-07-09 10:42:04.000 190 33857.33 278.44 17102.43 88888.00 2019-07-09 10:42:05.000 190 33857.33 278.43 17102.43 37932.84 2019-07-09 10:42:06.000 190 33857.33 278.41 17102.36 88888.00 2019-07-09 10:42:07.000 190 33857.34 278.42 17102.37 88888.00 2019-07-09 10:42:08.000 190 33857.34 278.41 17102.37 88888.00 2019-07-09 10:42:09.000 190 33857.33 278.40 17102.35 88888.00 2019-07-09 10:42:10.000 190 33857.36 278.35 17102.35 37932.78 2019-07-09 10:42:11.000 190 33857.37 278.36 17102.38 88888.00 2019-07-09 10:42:12.000 190 33857.38 278.37 17102.41 88888.00 2019-07-09 10:42:13.000 190 33857.35 278.39 17102.40 88888.00 2019-07-09 10:42:14.000 190 33857.36 278.37 17102.37 88888.00 2019-07-09 10:42:15.000 190 33857.37 278.38 17102.36 37932.76 2019-07-09 10:42:16.000 190 33857.36 278.38 17102.38 88888.00 2019-07-09 10:42:17.000 190 33857.38 278.36 17102.39 88888.00 2019-07-09 10:42:18.000 190 33857.45 278.36 17102.41 88888.00 2019-07-09 10:42:19.000 190 33857.49 278.38 17102.40 88888.00 2019-07-09 10:42:20.000 190 33857.50 278.36 17102.42 37932.81 2019-07-09 10:42:21.000 190 33857.46 278.40 17102.41 88888.00 2019-07-09 10:42:22.000 190 33857.45 278.37 17102.37 88888.00 2019-07-09 10:42:23.000 190 33857.49 278.39 17102.37 88888.00 2019-07-09 10:42:24.000 190 33857.49 278.37 17102.37 88888.00 2019-07-09 10:42:25.000 190 33857.47 278.40 17102.39 37932.84 2019-07-09 10:42:26.000 190 33857.48 278.39 17102.38 88888.00 2019-07-09 10:42:27.000 190 33857.48 278.36 17102.35 88888.00 2019-07-09 10:42:28.000 190 33857.47 278.29 17102.33 88888.00 2019-07-09 10:42:29.000 190 33857.42 278.30 17102.36 88888.00 2019-07-09 10:42:30.000 190 33857.40 278.33 17102.35 37932.83 2019-07-09 10:42:31.000 190 33857.42 278.35 17102.36 88888.00 2019-07-09 10:42:32.000 190 33857.44 278.34 17102.38 88888.00 2019-07-09 10:42:33.000 190 33857.48 278.36 17102.42 88888.00 2019-07-09 10:42:34.000 190 33857.45 278.35 17102.39 88888.00 2019-07-09 10:42:35.000 190 33857.50 278.34 17102.40 37932.76 2019-07-09 10:42:36.000 190 33857.50 278.35 17102.41 88888.00 2019-07-09 10:42:37.000 190 33857.51 278.36 17102.38 88888.00 2019-07-09 10:42:38.000 190 33857.51 278.38 17102.35 88888.00 2019-07-09 10:42:39.000 190 33857.46 278.42 17102.36 88888.00 2019-07-09 10:42:40.000 190 33857.43 278.43 17102.37 37932.87 2019-07-09 10:42:41.000 190 33857.47 278.40 17102.39 88888.00 2019-07-09 10:42:42.000 190 33857.48 278.39 17102.42 88888.00 2019-07-09 10:42:43.000 190 33857.48 278.38 17102.41 88888.00 2019-07-09 10:42:44.000 190 33857.47 278.40 17102.42 88888.00 2019-07-09 10:42:45.000 190 33857.45 278.40 17102.44 37932.92 2019-07-09 10:42:46.000 190 33857.44 278.34 17102.45 88888.00 2019-07-09 10:42:47.000 190 33857.49 278.31 17102.42 88888.00 2019-07-09 10:42:48.000 190 33857.49 278.36 17102.43 88888.00 2019-07-09 10:42:49.000 190 33857.50 278.39 17102.48 88888.00 2019-07-09 10:42:50.000 190 33857.47 278.36 17102.45 37932.90 2019-07-09 10:42:51.000 190 33857.49 278.35 17102.46 88888.00 2019-07-09 10:42:52.000 190 33857.45 278.36 17102.44 88888.00 2019-07-09 10:42:53.000 190 33857.47 278.31 17102.38 88888.00 2019-07-09 10:42:54.000 190 33857.46 278.34 17102.40 88888.00 2019-07-09 10:42:55.000 190 33857.46 278.38 17102.39 37932.94 2019-07-09 10:42:56.000 190 33857.48 278.36 17102.40 88888.00 2019-07-09 10:42:57.000 190 33857.50 278.36 17102.43 88888.00 2019-07-09 10:42:58.000 190 33857.52 278.33 17102.43 88888.00 2019-07-09 10:42:59.000 190 33857.53 278.38 17102.39 88888.00 2019-07-09 10:43:00.000 190 33857.49 278.38 17102.42 37932.86 2019-07-09 10:43:01.000 190 33857.52 278.34 17102.45 88888.00 2019-07-09 10:43:02.000 190 33857.52 278.32 17102.40 88888.00 2019-07-09 10:43:03.000 190 33857.55 278.30 17102.39 88888.00 2019-07-09 10:43:04.000 190 33857.58 278.28 17102.39 88888.00 2019-07-09 10:43:05.000 190 33857.57 278.28 17102.41 37932.95 2019-07-09 10:43:06.000 190 33857.54 278.26 17102.42 88888.00 2019-07-09 10:43:07.000 190 33857.54 278.26 17102.41 88888.00 2019-07-09 10:43:08.000 190 33857.61 278.29 17102.41 88888.00 2019-07-09 10:43:09.000 190 33857.67 278.32 17102.40 88888.00 2019-07-09 10:43:10.000 190 33857.62 278.33 17102.40 37932.89 2019-07-09 10:43:11.000 190 33857.61 278.38 17102.43 88888.00 2019-07-09 10:43:12.000 190 33857.59 278.36 17102.46 88888.00 2019-07-09 10:43:13.000 190 33857.58 278.37 17102.47 88888.00 2019-07-09 10:43:14.000 190 33857.63 278.36 17102.47 88888.00 2019-07-09 10:43:15.000 190 33857.65 278.36 17102.46 37933.04 2019-07-09 10:43:16.000 190 33857.59 278.34 17102.45 88888.00 2019-07-09 10:43:17.000 190 33857.62 278.32 17102.46 88888.00 2019-07-09 10:43:18.000 190 33857.63 278.31 17102.50 88888.00 2019-07-09 10:43:19.000 190 33857.66 278.31 17102.45 88888.00 2019-07-09 10:43:20.000 190 33857.64 278.31 17102.42 37933.04 2019-07-09 10:43:21.000 190 33857.64 278.30 17102.38 88888.00 2019-07-09 10:43:22.000 190 33857.69 278.33 17102.41 88888.00 2019-07-09 10:43:23.000 190 33857.67 278.35 17102.45 88888.00 2019-07-09 10:43:24.000 190 33857.68 278.32 17102.44 88888.00 2019-07-09 10:43:25.000 190 33857.72 278.30 17102.43 37933.12 2019-07-09 10:43:26.000 190 33857.73 278.29 17102.38 88888.00 2019-07-09 10:43:27.000 190 33857.70 278.27 17102.38 88888.00 2019-07-09 10:43:28.000 190 33857.70 278.28 17102.39 88888.00 2019-07-09 10:43:29.000 190 33857.73 278.31 17102.39 88888.00 2019-07-09 10:43:30.000 190 33857.76 278.33 17102.42 37933.08 2019-07-09 10:43:31.000 190 33857.79 278.32 17102.42 88888.00 2019-07-09 10:43:32.000 190 33857.76 278.33 17102.38 88888.00 2019-07-09 10:43:33.000 190 33857.74 278.32 17102.37 88888.00 2019-07-09 10:43:34.000 190 33857.72 278.32 17102.41 88888.00 2019-07-09 10:43:35.000 190 33857.72 278.28 17102.42 37933.13 2019-07-09 10:43:36.000 190 33857.71 278.24 17102.40 88888.00 2019-07-09 10:43:37.000 190 33857.73 278.28 17102.41 88888.00 2019-07-09 10:43:38.000 190 33857.70 278.24 17102.36 88888.00 2019-07-09 10:43:39.000 190 33857.69 278.23 17102.37 88888.00 2019-07-09 10:43:40.000 190 33857.71 278.24 17102.37 37933.07 2019-07-09 10:43:41.000 190 33857.74 278.22 17102.39 88888.00 2019-07-09 10:43:42.000 190 33857.71 278.25 17102.42 88888.00 2019-07-09 10:43:43.000 190 33857.72 278.26 17102.42 88888.00 2019-07-09 10:43:44.000 190 33857.77 278.27 17102.38 88888.00 2019-07-09 10:43:45.000 190 33857.78 278.29 17102.38 37933.17 2019-07-09 10:43:46.000 190 33857.78 278.29 17102.37 88888.00 2019-07-09 10:43:47.000 190 33857.80 278.26 17102.37 88888.00 2019-07-09 10:43:48.000 190 33857.78 278.24 17102.37 88888.00 2019-07-09 10:43:49.000 190 33857.74 278.24 17102.42 88888.00 2019-07-09 10:43:50.000 190 33857.69 278.21 17102.45 37933.20 2019-07-09 10:43:51.000 190 33857.68 278.25 17102.42 88888.00 2019-07-09 10:43:52.000 190 33857.73 278.25 17102.41 88888.00 2019-07-09 10:43:53.000 190 33857.79 278.29 17102.41 88888.00 2019-07-09 10:43:54.000 190 33857.81 278.30 17102.39 88888.00 2019-07-09 10:43:55.000 190 33857.80 278.26 17102.42 37933.15 2019-07-09 10:43:56.000 190 33857.77 278.30 17102.45 88888.00 2019-07-09 10:43:57.000 190 33857.78 278.29 17102.42 88888.00 2019-07-09 10:43:58.000 190 33857.80 278.29 17102.46 88888.00 2019-07-09 10:43:59.000 190 33857.78 278.27 17102.43 88888.00 2019-07-09 10:44:00.000 190 33857.81 278.32 17102.43 37933.14 2019-07-09 10:44:01.000 190 33857.78 278.34 17102.43 88888.00 2019-07-09 10:44:02.000 190 33857.79 278.28 17102.43 88888.00 2019-07-09 10:44:03.000 190 33857.81 278.26 17102.40 88888.00 2019-07-09 10:44:04.000 190 33857.81 278.26 17102.40 88888.00 2019-07-09 10:44:05.000 190 33857.83 278.28 17102.39 37933.06 2019-07-09 10:44:06.000 190 33857.82 278.27 17102.37 88888.00 2019-07-09 10:44:07.000 190 33857.83 278.26 17102.43 88888.00 2019-07-09 10:44:08.000 190 33857.84 278.25 17102.46 88888.00 2019-07-09 10:44:09.000 190 33857.87 278.22 17102.40 88888.00 2019-07-09 10:44:10.000 190 33857.86 278.21 17102.37 37933.20 2019-07-09 10:44:11.000 190 33857.86 278.22 17102.39 88888.00 2019-07-09 10:44:12.000 190 33857.85 278.20 17102.42 88888.00 2019-07-09 10:44:13.000 190 33857.86 278.15 17102.43 88888.00 2019-07-09 10:44:14.000 190 33857.87 278.14 17102.48 88888.00 2019-07-09 10:44:15.000 190 33857.89 278.17 17102.48 37933.16 2019-07-09 10:44:16.000 190 33857.88 278.18 17102.44 88888.00 2019-07-09 10:44:17.000 190 33857.86 278.19 17102.40 88888.00 2019-07-09 10:44:18.000 190 33857.83 278.19 17102.37 88888.00 2019-07-09 10:44:19.000 190 33857.86 278.20 17102.38 88888.00 2019-07-09 10:44:20.000 190 33857.88 278.20 17102.37 37933.19 2019-07-09 10:44:21.000 190 33857.87 278.16 17102.39 88888.00 2019-07-09 10:44:22.000 190 33857.89 278.16 17102.37 88888.00 2019-07-09 10:44:23.000 190 33857.94 278.15 17102.34 88888.00 2019-07-09 10:44:24.000 190 33857.91 278.16 17102.33 88888.00 2019-07-09 10:44:25.000 190 33857.90 278.16 17102.37 37933.29 2019-07-09 10:44:26.000 190 33857.91 278.16 17102.36 88888.00 2019-07-09 10:44:27.000 190 33857.93 278.17 17102.37 88888.00 2019-07-09 10:44:28.000 190 33857.97 278.14 17102.40 88888.00 2019-07-09 10:44:29.000 190 33857.98 278.14 17102.38 88888.00 2019-07-09 10:44:30.000 190 33857.98 278.13 17102.38 37933.28 2019-07-09 10:44:31.000 190 33857.95 278.14 17102.36 88888.00 2019-07-09 10:44:32.000 190 33857.94 278.10 17102.39 88888.00 2019-07-09 10:44:33.000 190 33857.97 278.13 17102.41 88888.00 2019-07-09 10:44:34.000 190 33857.98 278.19 17102.40 88888.00 2019-07-09 10:44:35.000 190 33857.95 278.20 17102.44 37933.35 2019-07-09 10:44:36.000 190 33857.98 278.24 17102.41 88888.00 2019-07-09 10:44:37.000 190 33857.99 278.23 17102.40 88888.00 2019-07-09 10:44:38.000 190 33857.97 278.20 17102.38 88888.00 2019-07-09 10:44:39.000 190 33857.96 278.17 17102.38 88888.00 2019-07-09 10:44:40.000 190 33858.00 278.19 17102.39 37933.38 2019-07-09 10:44:41.000 190 33858.02 278.18 17102.40 88888.00 2019-07-09 10:44:42.000 190 33858.00 278.17 17102.42 88888.00 2019-07-09 10:44:43.000 190 33857.95 278.14 17102.45 88888.00 2019-07-09 10:44:44.000 190 33857.95 278.16 17102.43 88888.00 2019-07-09 10:44:45.000 190 33857.97 278.21 17102.42 37933.40 2019-07-09 10:44:46.000 190 33858.02 278.19 17102.43 88888.00 2019-07-09 10:44:47.000 190 33858.05 278.19 17102.46 88888.00 2019-07-09 10:44:48.000 190 33858.02 278.20 17102.41 88888.00 2019-07-09 10:44:49.000 190 33858.02 278.23 17102.44 88888.00 2019-07-09 10:44:50.000 190 33858.04 278.22 17102.44 37933.35 2019-07-09 10:44:51.000 190 33858.02 278.21 17102.43 88888.00 2019-07-09 10:44:52.000 190 33858.02 278.20 17102.44 88888.00 2019-07-09 10:44:53.000 190 33858.06 278.17 17102.44 88888.00 2019-07-09 10:44:54.000 190 33858.06 278.18 17102.45 88888.00 2019-07-09 10:44:55.000 190 33858.07 278.18 17102.49 37933.38 2019-07-09 10:44:56.000 190 33858.07 278.18 17102.51 88888.00 2019-07-09 10:44:57.000 190 33858.08 278.14 17102.51 88888.00 2019-07-09 10:44:58.000 190 33858.05 278.14 17102.50 88888.00 2019-07-09 10:44:59.000 190 33858.05 278.13 17102.51 88888.00 2019-07-09 10:45:00.000 190 33858.10 278.13 17102.50 37933.44 2019-07-09 10:45:01.000 190 33858.09 278.13 17102.48 88888.00 2019-07-09 10:45:02.000 190 33858.08 278.09 17102.46 88888.00 2019-07-09 10:45:03.000 190 33858.08 278.09 17102.45 88888.00 2019-07-09 10:45:04.000 190 33858.03 278.07 17102.46 88888.00 2019-07-09 10:45:05.000 190 33858.05 278.08 17102.49 37933.38 2019-07-09 10:45:06.000 190 33858.09 278.09 17102.48 88888.00 2019-07-09 10:45:07.000 190 33858.09 278.08 17102.47 88888.00 2019-07-09 10:45:08.000 190 33858.09 278.11 17102.48 88888.00 2019-07-09 10:45:09.000 190 33858.14 278.13 17102.53 88888.00 2019-07-09 10:45:10.000 190 33858.17 278.10 17102.50 37933.48 2019-07-09 10:45:11.000 190 33858.17 278.09 17102.47 88888.00 2019-07-09 10:45:12.000 190 33858.16 278.05 17102.47 88888.00 2019-07-09 10:45:13.000 190 33858.17 278.02 17102.47 88888.00 2019-07-09 10:45:14.000 190 33858.19 278.02 17102.49 88888.00 2019-07-09 10:45:15.000 190 33858.21 278.04 17102.50 37933.49 2019-07-09 10:45:16.000 190 33858.22 278.03 17102.48 88888.00 2019-07-09 10:45:17.000 190 33858.22 278.03 17102.46 88888.00 2019-07-09 10:45:18.000 190 33858.23 278.02 17102.47 88888.00 2019-07-09 10:45:19.000 190 33858.27 277.99 17102.49 88888.00 2019-07-09 10:45:20.000 190 33858.25 277.94 17102.48 37933.48 2019-07-09 10:45:21.000 190 33858.30 277.98 17102.52 88888.00 2019-07-09 10:45:22.000 190 33858.29 278.02 17102.56 88888.00 2019-07-09 10:45:23.000 190 33858.26 278.03 17102.51 88888.00 2019-07-09 10:45:24.000 190 33858.23 278.02 17102.50 88888.00 2019-07-09 10:45:25.000 190 33858.22 278.01 17102.46 37933.52 2019-07-09 10:45:26.000 190 33858.26 278.03 17102.46 88888.00 2019-07-09 10:45:27.000 190 33858.27 278.01 17102.48 88888.00 2019-07-09 10:45:28.000 190 33858.27 278.02 17102.49 88888.00 2019-07-09 10:45:29.000 190 33858.30 278.00 17102.47 88888.00 2019-07-09 10:45:30.000 190 33858.34 277.94 17102.43 37933.59 2019-07-09 10:45:31.000 190 33858.34 277.96 17102.43 88888.00 2019-07-09 10:45:32.000 190 33858.31 277.97 17102.47 88888.00 2019-07-09 10:45:33.000 190 33858.28 277.97 17102.44 88888.00 2019-07-09 10:45:34.000 190 33858.26 277.98 17102.39 88888.00 2019-07-09 10:45:35.000 190 33858.23 278.01 17102.38 37933.52 2019-07-09 10:45:36.000 190 33858.21 278.02 17102.38 88888.00 2019-07-09 10:45:37.000 190 33858.23 277.99 17102.41 88888.00 2019-07-09 10:45:38.000 190 33858.25 277.97 17102.41 88888.00 2019-07-09 10:45:39.000 190 33858.26 277.97 17102.39 88888.00 2019-07-09 10:45:40.000 190 33858.28 277.98 17102.40 37933.59 2019-07-09 10:45:41.000 190 33858.30 277.98 17102.38 88888.00 2019-07-09 10:45:42.000 190 33858.27 277.94 17102.39 88888.00 2019-07-09 10:45:43.000 190 33858.31 277.95 17102.44 88888.00 2019-07-09 10:45:44.000 190 33858.31 277.98 17102.44 88888.00 2019-07-09 10:45:45.000 190 33858.30 277.98 17102.40 37933.55 2019-07-09 10:45:46.000 190 33858.35 278.03 17102.44 88888.00 2019-07-09 10:45:47.000 190 33858.37 278.01 17102.48 88888.00 2019-07-09 10:45:48.000 190 33858.33 278.01 17102.46 88888.00 2019-07-09 10:45:49.000 190 33858.31 278.03 17102.47 88888.00 2019-07-09 10:45:50.000 190 33858.31 278.05 17102.49 37933.58 2019-07-09 10:45:51.000 190 33858.29 278.06 17102.47 88888.00 2019-07-09 10:45:52.000 190 33858.28 278.08 17102.44 88888.00 2019-07-09 10:45:53.000 190 33858.26 278.06 17102.44 88888.00 2019-07-09 10:45:54.000 190 33858.25 278.08 17102.46 88888.00 2019-07-09 10:45:55.000 190 33858.28 278.04 17102.47 37933.47 2019-07-09 10:45:56.000 190 33858.25 278.02 17102.48 88888.00 2019-07-09 10:45:57.000 190 33858.28 278.02 17102.48 88888.00 2019-07-09 10:45:58.000 190 33858.27 278.05 17102.49 88888.00 2019-07-09 10:45:59.000 190 33858.26 278.02 17102.49 88888.00 2019-07-09 10:46:00.000 190 33858.24 278.03 17102.47 37933.62 2019-07-09 10:46:01.000 190 33858.21 277.99 17102.49 88888.00 2019-07-09 10:46:02.000 190 33858.19 277.98 17102.46 88888.00 2019-07-09 10:46:03.000 190 33858.19 278.00 17102.46 88888.00 2019-07-09 10:46:04.000 190 33858.22 277.99 17102.44 88888.00 2019-07-09 10:46:05.000 190 33858.28 277.93 17102.45 37933.56 2019-07-09 10:46:06.000 190 33858.28 277.92 17102.46 88888.00 2019-07-09 10:46:07.000 190 33858.29 277.93 17102.44 88888.00 2019-07-09 10:46:08.000 190 33858.27 277.95 17102.41 88888.00 2019-07-09 10:46:09.000 190 33858.25 277.93 17102.41 88888.00 2019-07-09 10:46:10.000 190 33858.29 277.95 17102.44 37933.63 2019-07-09 10:46:11.000 190 33858.31 277.96 17102.47 88888.00 2019-07-09 10:46:12.000 190 33858.33 277.92 17102.49 88888.00 2019-07-09 10:46:13.000 190 33858.31 277.95 17102.50 88888.00 2019-07-09 10:46:14.000 190 33858.31 277.95 17102.47 88888.00 2019-07-09 10:46:15.000 190 33858.32 277.96 17102.45 37933.58 2019-07-09 10:46:16.000 190 33858.36 277.96 17102.48 88888.00 2019-07-09 10:46:17.000 190 33858.39 277.95 17102.49 88888.00 2019-07-09 10:46:18.000 190 33858.40 277.96 17102.47 88888.00 2019-07-09 10:46:19.000 190 33858.39 277.94 17102.44 88888.00 2019-07-09 10:46:20.000 190 33858.38 277.91 17102.48 37933.74 2019-07-09 10:46:21.000 190 33858.40 277.94 17102.49 88888.00 2019-07-09 10:46:22.000 190 33858.38 277.96 17102.52 88888.00 2019-07-09 10:46:23.000 190 33858.36 277.95 17102.51 88888.00 2019-07-09 10:46:24.000 190 33858.35 277.94 17102.51 88888.00 2019-07-09 10:46:25.000 190 33858.40 277.96 17102.52 37933.70 2019-07-09 10:46:26.000 190 33858.39 277.96 17102.52 88888.00 2019-07-09 10:46:27.000 190 33858.40 277.90 17102.52 88888.00 2019-07-09 10:46:28.000 190 33858.43 277.92 17102.46 88888.00 2019-07-09 10:46:29.000 190 33858.43 277.90 17102.47 88888.00 2019-07-09 10:46:30.000 190 33858.43 277.88 17102.50 37933.75 2019-07-09 10:46:31.000 190 33858.46 277.88 17102.49 88888.00 2019-07-09 10:46:32.000 190 33858.51 277.87 17102.48 88888.00 2019-07-09 10:46:33.000 190 33858.53 277.84 17102.51 88888.00 2019-07-09 10:46:34.000 190 33858.50 277.84 17102.50 88888.00 2019-07-09 10:46:35.000 190 33858.50 277.90 17102.51 37933.74 2019-07-09 10:46:36.000 190 33858.49 277.92 17102.52 88888.00 2019-07-09 10:46:37.000 190 33858.51 277.90 17102.52 88888.00 2019-07-09 10:46:38.000 190 33858.53 277.85 17102.52 88888.00 2019-07-09 10:46:39.000 190 33858.53 277.81 17102.53 88888.00 2019-07-09 10:46:40.000 190 33858.55 277.86 17102.55 37933.84 2019-07-09 10:46:41.000 190 33858.51 277.88 17102.50 88888.00 2019-07-09 10:46:42.000 190 33858.52 277.89 17102.48 88888.00 2019-07-09 10:46:43.000 190 33858.51 277.87 17102.52 88888.00 2019-07-09 10:46:44.000 190 33858.51 277.87 17102.53 88888.00 2019-07-09 10:46:45.000 190 33858.51 277.88 17102.52 37933.75 2019-07-09 10:46:46.000 190 33858.49 277.86 17102.50 88888.00 2019-07-09 10:46:47.000 190 33858.52 277.84 17102.50 88888.00 2019-07-09 10:46:48.000 190 33858.55 277.83 17102.48 88888.00 2019-07-09 10:46:49.000 190 33858.56 277.83 17102.48 88888.00 2019-07-09 10:46:50.000 190 33858.52 277.80 17102.45 37933.85 2019-07-09 10:46:51.000 190 33858.51 277.80 17102.46 88888.00 2019-07-09 10:46:52.000 190 33858.51 277.90 17102.47 88888.00 2019-07-09 10:46:53.000 190 33858.55 277.89 17102.46 88888.00 2019-07-09 10:46:54.000 190 33858.55 277.87 17102.46 88888.00 2019-07-09 10:46:55.000 190 33858.54 277.87 17102.48 37933.79 2019-07-09 10:46:56.000 190 33858.54 277.86 17102.51 88888.00 2019-07-09 10:46:57.000 190 33858.54 277.83 17102.44 88888.00 2019-07-09 10:46:58.000 190 33858.56 277.81 17102.44 88888.00 2019-07-09 10:46:59.000 190 33858.56 277.82 17102.45 88888.00 2019-07-09 10:47:00.000 190 33858.58 277.78 17102.44 37933.93 2019-07-09 10:47:01.000 190 33858.61 277.77 17102.47 88888.00 2019-07-09 10:47:02.000 190 33858.59 277.81 17102.51 88888.00 2019-07-09 10:47:03.000 190 33858.55 277.82 17102.55 88888.00 2019-07-09 10:47:04.000 190 33858.56 277.76 17102.50 88888.00 2019-07-09 10:47:05.000 190 33858.56 277.78 17102.52 37933.88 2019-07-09 10:47:06.000 190 33858.56 277.78 17102.49 88888.00 2019-07-09 10:47:07.000 190 33858.61 277.80 17102.52 88888.00 2019-07-09 10:47:08.000 190 33858.62 277.81 17102.54 88888.00 2019-07-09 10:47:09.000 190 33858.65 277.85 17102.53 88888.00 2019-07-09 10:47:10.000 190 33858.67 277.86 17102.53 37933.95 2019-07-09 10:47:11.000 190 33858.69 277.89 17102.55 88888.00 2019-07-09 10:47:12.000 190 33858.68 277.90 17102.51 88888.00 2019-07-09 10:47:13.000 190 33858.73 277.88 17102.52 88888.00 2019-07-09 10:47:14.000 190 33858.71 277.83 17102.51 88888.00 2019-07-09 10:47:15.000 190 33858.71 277.83 17102.47 37934.05 2019-07-09 10:47:16.000 190 33858.74 277.83 17102.46 88888.00 2019-07-09 10:47:17.000 190 33858.73 277.87 17102.45 88888.00 2019-07-09 10:47:18.000 190 33858.74 277.86 17102.46 88888.00 2019-07-09 10:47:19.000 190 33858.72 277.85 17102.46 88888.00 2019-07-09 10:47:20.000 190 33858.71 277.84 17102.47 37934.01 2019-07-09 10:47:21.000 190 33858.72 277.87 17102.48 88888.00 2019-07-09 10:47:22.000 190 33858.72 277.88 17102.48 88888.00 2019-07-09 10:47:23.000 190 33858.71 277.89 17102.51 88888.00 2019-07-09 10:47:24.000 190 33858.68 277.86 17102.47 88888.00 2019-07-09 10:47:25.000 190 33858.69 277.87 17102.51 37933.97 2019-07-09 10:47:26.000 190 33858.68 277.87 17102.54 88888.00 2019-07-09 10:47:27.000 190 33858.65 277.85 17102.50 88888.00 2019-07-09 10:47:28.000 190 33858.62 277.86 17102.51 88888.00 2019-07-09 10:47:29.000 190 33858.62 277.87 17102.50 88888.00 2019-07-09 10:47:30.000 190 33858.62 277.84 17102.50 37933.95 2019-07-09 10:47:31.000 190 33858.66 277.84 17102.50 88888.00 2019-07-09 10:47:32.000 190 33858.65 277.82 17102.54 88888.00 2019-07-09 10:47:33.000 190 33858.62 277.77 17102.53 88888.00 2019-07-09 10:47:34.000 190 33858.61 277.75 17102.49 88888.00 2019-07-09 10:47:35.000 190 33858.64 277.79 17102.46 37933.94 2019-07-09 10:47:36.000 190 33858.62 277.81 17102.49 88888.00 2019-07-09 10:47:37.000 190 33858.65 277.78 17102.52 88888.00 2019-07-09 10:47:38.000 190 33858.69 277.72 17102.52 88888.00 2019-07-09 10:47:39.000 190 33858.67 277.75 17102.49 88888.00 2019-07-09 10:47:40.000 190 33858.62 277.77 17102.52 37933.88 2019-07-09 10:47:41.000 190 33858.60 277.80 17102.54 88888.00 2019-07-09 10:47:42.000 190 33858.56 277.80 17102.50 88888.00 2019-07-09 10:47:43.000 190 33858.53 277.82 17102.52 88888.00 2019-07-09 10:47:44.000 190 33858.54 277.80 17102.51 88888.00 2019-07-09 10:47:45.000 190 33858.58 277.76 17102.51 37933.98 2019-07-09 10:47:46.000 190 33858.57 277.73 17102.51 88888.00 2019-07-09 10:47:47.000 190 33858.64 277.73 17102.52 88888.00 2019-07-09 10:47:48.000 190 33858.65 277.67 17102.48 88888.00 2019-07-09 10:47:49.000 190 33858.66 277.67 17102.46 88888.00 2019-07-09 10:47:50.000 190 33858.62 277.69 17102.53 37933.92 2019-07-09 10:47:51.000 190 33858.67 277.65 17102.58 88888.00 2019-07-09 10:47:52.000 190 33858.70 277.65 17102.56 88888.00 2019-07-09 10:47:53.000 190 33858.70 277.66 17102.55 88888.00 2019-07-09 10:47:54.000 190 33858.70 277.64 17102.56 88888.00 2019-07-09 10:47:55.000 190 33858.72 277.61 17102.58 37933.94 2019-07-09 10:47:56.000 190 33858.73 277.61 17102.54 88888.00 2019-07-09 10:47:57.000 190 33858.75 277.63 17102.53 88888.00 2019-07-09 10:47:58.000 190 33858.73 277.60 17102.54 88888.00 2019-07-09 10:47:59.000 190 33858.71 277.60 17102.52 88888.00 2019-07-09 10:48:00.000 190 33858.73 277.61 17102.55 37933.98 2019-07-09 10:48:01.000 190 33858.74 277.59 17102.51 88888.00 2019-07-09 10:48:02.000 190 33858.74 277.60 17102.47 88888.00 2019-07-09 10:48:03.000 190 33858.73 277.59 17102.49 88888.00 2019-07-09 10:48:04.000 190 33858.75 277.58 17102.48 88888.00 2019-07-09 10:48:05.000 190 33858.74 277.64 17102.47 37933.99 2019-07-09 10:48:06.000 190 33858.73 277.67 17102.52 88888.00 2019-07-09 10:48:07.000 190 33858.75 277.66 17102.58 88888.00 2019-07-09 10:48:08.000 190 33858.77 277.59 17102.57 88888.00 2019-07-09 10:48:09.000 190 33858.77 277.59 17102.53 88888.00 2019-07-09 10:48:10.000 190 33858.80 277.59 17102.55 37934.02 2019-07-09 10:48:11.000 190 33858.83 277.58 17102.52 88888.00 2019-07-09 10:48:12.000 190 33858.78 277.61 17102.54 88888.00 2019-07-09 10:48:13.000 190 33858.78 277.63 17102.51 88888.00 2019-07-09 10:48:14.000 190 33858.79 277.60 17102.53 88888.00 2019-07-09 10:48:15.000 190 33858.80 277.61 17102.56 37934.01 2019-07-09 10:48:16.000 190 33858.84 277.61 17102.54 88888.00 2019-07-09 10:48:17.000 190 33858.84 277.64 17102.56 88888.00 2019-07-09 10:48:18.000 190 33858.88 277.62 17102.51 88888.00 2019-07-09 10:48:19.000 190 33858.91 277.59 17102.51 88888.00 2019-07-09 10:48:20.000 190 33858.91 277.61 17102.51 37934.11 2019-07-09 10:48:21.000 190 33858.96 277.61 17102.53 88888.00 2019-07-09 10:48:22.000 190 33858.99 277.60 17102.52 88888.00 2019-07-09 10:48:23.000 190 33858.99 277.58 17102.53 88888.00 2019-07-09 10:48:24.000 190 33858.97 277.52 17102.53 88888.00 2019-07-09 10:48:25.000 190 33858.97 277.52 17102.54 37934.06 2019-07-09 10:48:26.000 190 33858.94 277.54 17102.55 88888.00 2019-07-09 10:48:27.000 190 33858.95 277.51 17102.54 88888.00 2019-07-09 10:48:28.000 190 33858.94 277.50 17102.52 88888.00 2019-07-09 10:48:29.000 190 33858.93 277.54 17102.55 88888.00 2019-07-09 10:48:30.000 190 33858.96 277.55 17102.52 37934.22 2019-07-09 10:48:31.000 190 33858.89 277.57 17102.53 88888.00 2019-07-09 10:48:32.000 190 33858.91 277.59 17102.58 88888.00 2019-07-09 10:48:33.000 190 33858.94 277.63 17102.58 88888.00 2019-07-09 10:48:34.000 190 33858.93 277.59 17102.53 88888.00 2019-07-09 10:48:35.000 190 33858.94 277.55 17102.51 37934.13 2019-07-09 10:48:36.000 190 33858.93 277.56 17102.48 88888.00 2019-07-09 10:48:37.000 190 33858.93 277.55 17102.47 88888.00 2019-07-09 10:48:38.000 190 33858.96 277.56 17102.49 88888.00 2019-07-09 10:48:39.000 190 33858.95 277.54 17102.51 88888.00 2019-07-09 10:48:40.000 190 33858.95 277.54 17102.52 37934.16 2019-07-09 10:48:41.000 190 33858.93 277.55 17102.51 88888.00 2019-07-09 10:48:42.000 190 33858.95 277.60 17102.53 88888.00 2019-07-09 10:48:43.000 190 33858.90 277.60 17102.54 88888.00 2019-07-09 10:48:44.000 190 33858.90 277.60 17102.51 88888.00 2019-07-09 10:48:45.000 190 33858.94 277.62 17102.54 37934.15 2019-07-09 10:48:46.000 190 33858.98 277.61 17102.52 88888.00 2019-07-09 10:48:47.000 190 33859.02 277.57 17102.56 88888.00 2019-07-09 10:48:48.000 190 33859.01 277.57 17102.53 88888.00 2019-07-09 10:48:49.000 190 33859.01 277.60 17102.56 88888.00 2019-07-09 10:48:50.000 190 33858.99 277.63 17102.60 37934.10 2019-07-09 10:48:51.000 190 33858.97 277.65 17102.60 88888.00 2019-07-09 10:48:52.000 190 33858.97 277.59 17102.56 88888.00 2019-07-09 10:48:53.000 190 33858.96 277.52 17102.58 88888.00 2019-07-09 10:48:54.000 190 33858.95 277.51 17102.59 88888.00 2019-07-09 10:48:55.000 190 33858.94 277.48 17102.55 37934.20 2019-07-09 10:48:56.000 190 33858.95 277.44 17102.54 88888.00 2019-07-09 10:48:57.000 190 33858.96 277.49 17102.56 88888.00 2019-07-09 10:48:58.000 190 33858.96 277.48 17102.56 88888.00 2019-07-09 10:48:59.000 190 33859.00 277.48 17102.60 88888.00 2019-07-09 10:49:00.000 190 33859.01 277.44 17102.59 37934.22 2019-07-09 10:49:01.000 190 33859.03 277.44 17102.56 88888.00 2019-07-09 10:49:02.000 190 33859.05 277.46 17102.56 88888.00 2019-07-09 10:49:03.000 190 33859.03 277.47 17102.54 88888.00 2019-07-09 10:49:04.000 190 33859.02 277.51 17102.54 88888.00 2019-07-09 10:49:05.000 190 33859.05 277.51 17102.50 37934.26 2019-07-09 10:49:06.000 190 33859.07 277.49 17102.52 88888.00 2019-07-09 10:49:07.000 190 33859.09 277.47 17102.51 88888.00 2019-07-09 10:49:08.000 190 33859.11 277.48 17102.55 88888.00 2019-07-09 10:49:09.000 190 33859.11 277.54 17102.58 88888.00 2019-07-09 10:49:10.000 190 33859.11 277.54 17102.60 37934.29 2019-07-09 10:49:11.000 190 33859.10 277.54 17102.59 88888.00 2019-07-09 10:49:12.000 190 33859.12 277.49 17102.58 88888.00 2019-07-09 10:49:13.000 190 33859.13 277.46 17102.56 88888.00 2019-07-09 10:49:14.000 190 33859.12 277.44 17102.55 88888.00 2019-07-09 10:49:15.000 190 33859.15 277.45 17102.56 37934.28 2019-07-09 10:49:16.000 190 33859.14 277.44 17102.59 88888.00 2019-07-09 10:49:17.000 190 33859.16 277.43 17102.57 88888.00 2019-07-09 10:49:18.000 190 33859.15 277.44 17102.60 88888.00 2019-07-09 10:49:19.000 190 33859.19 277.46 17102.59 88888.00 2019-07-09 10:49:20.000 190 33859.20 277.44 17102.53 37934.41 2019-07-09 10:49:21.000 190 33859.16 277.40 17102.54 88888.00 2019-07-09 10:49:22.000 190 33859.21 277.40 17102.51 88888.00 2019-07-09 10:49:23.000 190 33859.24 277.42 17102.56 88888.00 2019-07-09 10:49:24.000 190 33859.22 277.43 17102.56 88888.00 2019-07-09 10:49:25.000 190 33859.24 277.43 17102.57 37934.36 2019-07-09 10:49:26.000 190 33859.26 277.45 17102.55 88888.00 2019-07-09 10:49:27.000 190 33859.24 277.51 17102.60 88888.00 2019-07-09 10:49:28.000 190 33859.24 277.47 17102.58 88888.00 2019-07-09 10:49:29.000 190 33859.24 277.45 17102.54 88888.00 2019-07-09 10:49:30.000 190 33859.26 277.49 17102.51 37934.52 2019-07-09 10:49:31.000 190 33859.29 277.50 17102.54 88888.00 2019-07-09 10:49:32.000 190 33859.34 277.50 17102.58 88888.00 2019-07-09 10:49:33.000 190 33859.33 277.47 17102.59 88888.00 2019-07-09 10:49:34.000 190 33859.35 277.43 17102.56 88888.00 2019-07-09 10:49:35.000 190 33859.35 277.40 17102.55 37934.48 2019-07-09 10:49:36.000 190 33859.35 277.41 17102.57 88888.00 2019-07-09 10:49:37.000 190 33859.35 277.40 17102.60 88888.00 2019-07-09 10:49:38.000 190 33859.37 277.38 17102.61 88888.00 2019-07-09 10:49:39.000 190 33859.41 277.38 17102.60 88888.00 2019-07-09 10:49:40.000 190 33859.40 277.37 17102.60 37934.55 2019-07-09 10:49:41.000 190 33859.37 277.39 17102.60 88888.00 2019-07-09 10:49:42.000 190 33859.36 277.39 17102.60 88888.00 2019-07-09 10:49:43.000 190 33859.37 277.35 17102.59 88888.00 2019-07-09 10:49:44.000 190 33859.36 277.32 17102.61 88888.00 2019-07-09 10:49:45.000 190 33859.42 277.32 17102.60 37934.53 2019-07-09 10:49:46.000 190 33859.41 277.36 17102.57 88888.00 2019-07-09 10:49:47.000 190 33859.43 277.34 17102.55 88888.00 2019-07-09 10:49:48.000 190 33859.38 277.34 17102.55 88888.00 2019-07-09 10:49:49.000 190 33859.39 277.33 17102.57 88888.00 2019-07-09 10:49:50.000 190 33859.40 277.35 17102.58 37934.58 2019-07-09 10:49:51.000 190 33859.45 277.36 17102.60 88888.00 2019-07-09 10:49:52.000 190 33859.37 277.35 17102.52 88888.00 2019-07-09 10:49:53.000 190 33859.36 277.35 17102.53 88888.00 2019-07-09 10:49:54.000 190 33859.36 277.34 17102.56 88888.00 2019-07-09 10:49:55.000 190 33859.37 277.35 17102.57 37934.60 2019-07-09 10:49:56.000 190 33859.36 277.33 17102.57 88888.00 2019-07-09 10:49:57.000 190 33859.38 277.34 17102.55 88888.00 2019-07-09 10:49:58.000 190 33859.37 277.34 17102.52 88888.00 2019-07-09 10:49:59.000 190 33859.37 277.32 17102.53 88888.00 2019-07-09 10:50:00.000 190 33859.36 277.30 17102.53 37934.55 2019-07-09 10:50:01.000 190 33859.40 277.31 17102.55 88888.00 2019-07-09 10:50:02.000 190 33859.37 277.29 17102.57 88888.00 2019-07-09 10:50:03.000 190 33859.38 277.31 17102.54 88888.00 2019-07-09 10:50:04.000 190 33859.38 277.31 17102.52 88888.00 2019-07-09 10:50:05.000 190 33859.36 277.32 17102.56 37934.49 2019-07-09 10:50:06.000 190 33859.35 277.33 17102.54 88888.00 2019-07-09 10:50:07.000 190 33859.36 277.38 17102.54 88888.00 2019-07-09 10:50:08.000 190 33859.32 277.36 17102.58 88888.00 2019-07-09 10:50:09.000 190 33859.27 277.42 17102.56 88888.00 2019-07-09 10:50:10.000 190 33859.27 277.42 17102.53 37934.53 2019-07-09 10:50:11.000 190 33859.26 277.42 17102.54 88888.00 2019-07-09 10:50:12.000 190 33859.27 277.45 17102.54 88888.00 2019-07-09 10:50:13.000 190 33859.25 277.49 17102.55 88888.00 2019-07-09 10:50:14.000 190 33859.26 277.49 17102.57 88888.00 2019-07-09 10:50:15.000 190 33859.31 277.46 17102.62 37934.42 2019-07-09 10:50:16.000 190 33859.30 277.45 17102.63 88888.00 2019-07-09 10:50:17.000 190 33859.34 277.47 17102.61 88888.00 2019-07-09 10:50:18.000 190 33859.33 277.48 17102.62 88888.00 2019-07-09 10:50:19.000 190 33859.30 277.45 17102.60 88888.00 2019-07-09 10:50:20.000 190 33859.34 277.42 17102.58 37934.52 2019-07-09 10:50:21.000 190 33859.29 277.39 17102.57 88888.00 2019-07-09 10:50:22.000 190 33859.28 277.40 17102.54 88888.00 2019-07-09 10:50:23.000 190 33859.31 277.39 17102.51 88888.00 2019-07-09 10:50:24.000 190 33859.28 277.37 17102.53 88888.00 2019-07-09 10:50:25.000 190 33859.27 277.33 17102.54 37934.49 2019-07-09 10:50:26.000 190 33859.31 277.33 17102.56 88888.00 2019-07-09 10:50:27.000 190 33859.32 277.38 17102.53 88888.00 2019-07-09 10:50:28.000 190 33859.35 277.34 17102.51 88888.00 2019-07-09 10:50:29.000 190 33859.36 277.34 17102.51 88888.00 2019-07-09 10:50:30.000 190 33859.34 277.32 17102.54 37934.56 2019-07-09 10:50:31.000 190 33859.36 277.35 17102.59 88888.00 2019-07-09 10:50:32.000 190 33859.37 277.36 17102.56 88888.00 2019-07-09 10:50:33.000 190 33859.39 277.38 17102.56 88888.00 2019-07-09 10:50:34.000 190 33859.46 277.38 17102.57 88888.00 2019-07-09 10:50:35.000 190 33859.41 277.33 17102.50 37934.64 2019-07-09 10:50:36.000 190 33859.40 277.30 17102.52 88888.00 2019-07-09 10:50:37.000 190 33859.37 277.30 17102.55 88888.00 2019-07-09 10:50:38.000 190 33859.34 277.30 17102.57 88888.00 2019-07-09 10:50:39.000 190 33859.36 277.33 17102.58 88888.00 2019-07-09 10:50:40.000 190 33859.38 277.27 17102.59 37934.68 2019-07-09 10:50:41.000 190 33859.39 277.28 17102.58 88888.00 2019-07-09 10:50:42.000 190 33859.43 277.25 17102.57 88888.00 2019-07-09 10:50:43.000 190 33859.51 277.23 17102.58 88888.00 2019-07-09 10:50:44.000 190 33859.51 277.21 17102.57 88888.00 2019-07-09 10:50:45.000 190 33859.52 277.22 17102.55 37934.74 2019-07-09 10:50:46.000 190 33859.55 277.24 17102.57 88888.00 2019-07-09 10:50:47.000 190 33859.54 277.26 17102.55 88888.00 2019-07-09 10:50:48.000 190 33859.55 277.23 17102.59 88888.00 2019-07-09 10:50:49.000 190 33859.56 277.20 17102.59 88888.00 2019-07-09 10:50:50.000 190 33859.59 277.21 17102.58 37934.69 2019-07-09 10:50:51.000 190 33859.56 277.22 17102.59 88888.00 2019-07-09 10:50:52.000 190 33859.61 277.19 17102.58 88888.00 2019-07-09 10:50:53.000 190 33859.62 277.18 17102.52 88888.00 2019-07-09 10:50:54.000 190 33859.61 277.20 17102.54 88888.00 2019-07-09 10:50:55.000 190 33859.63 277.21 17102.57 37934.76 2019-07-09 10:50:56.000 190 33859.62 277.22 17102.55 88888.00 2019-07-09 10:50:57.000 190 33859.63 277.21 17102.54 88888.00 2019-07-09 10:50:58.000 190 33859.67 277.21 17102.54 88888.00 2019-07-09 10:50:59.000 190 33859.64 277.20 17102.56 88888.00 2019-07-09 10:51:00.000 190 33859.63 277.18 17102.59 37934.85 2019-07-09 10:51:01.000 190 33859.67 277.18 17102.61 88888.00 2019-07-09 10:51:02.000 190 33859.67 277.19 17102.60 88888.00 2019-07-09 10:51:03.000 190 33859.70 277.23 17102.60 88888.00 2019-07-09 10:51:04.000 190 33859.70 277.24 17102.64 88888.00 2019-07-09 10:51:05.000 190 33859.67 277.20 17102.65 37934.73 2019-07-09 10:51:06.000 190 33859.66 277.21 17102.62 88888.00 2019-07-09 10:51:07.000 190 33859.68 277.22 17102.58 88888.00 2019-07-09 10:51:08.000 190 33859.68 277.20 17102.60 88888.00 2019-07-09 10:51:09.000 190 33859.68 277.19 17102.61 88888.00 2019-07-09 10:51:10.000 190 33859.66 277.18 17102.60 37934.84 2019-07-09 10:51:11.000 190 33859.64 277.20 17102.58 88888.00 2019-07-09 10:51:12.000 190 33859.68 277.16 17102.59 88888.00 2019-07-09 10:51:13.000 190 33859.72 277.15 17102.57 88888.00 2019-07-09 10:51:14.000 190 33859.66 277.12 17102.55 88888.00 2019-07-09 10:51:15.000 190 33859.68 277.14 17102.58 37934.82 2019-07-09 10:51:16.000 190 33859.69 277.13 17102.58 88888.00 2019-07-09 10:51:17.000 190 33859.69 277.15 17102.57 88888.00 2019-07-09 10:51:18.000 190 33859.67 277.20 17102.61 88888.00 2019-07-09 10:51:19.000 190 33859.64 277.20 17102.63 88888.00 2019-07-09 10:51:20.000 190 33859.61 277.12 17102.62 37934.83 2019-07-09 10:51:21.000 190 33859.62 277.09 17102.62 88888.00 2019-07-09 10:51:22.000 190 33859.64 277.09 17102.61 88888.00 2019-07-09 10:51:23.000 190 33859.66 277.11 17102.59 88888.00 2019-07-09 10:51:24.000 190 33859.68 277.08 17102.57 88888.00 2019-07-09 10:51:25.000 190 33859.69 277.06 17102.58 37934.90 2019-07-09 10:51:26.000 190 33859.70 277.07 17102.61 88888.00 2019-07-09 10:51:27.000 190 33859.69 277.07 17102.60 88888.00 2019-07-09 10:51:28.000 190 33859.68 277.05 17102.58 88888.00 2019-07-09 10:51:29.000 190 33859.68 277.06 17102.54 88888.00 2019-07-09 10:51:30.000 190 33859.71 277.08 17102.58 37934.87 2019-07-09 10:51:31.000 190 33859.73 277.09 17102.61 88888.00 2019-07-09 10:51:32.000 190 33859.75 277.11 17102.63 88888.00 2019-07-09 10:51:33.000 190 33859.76 277.12 17102.65 88888.00 2019-07-09 10:51:34.000 190 33859.77 277.11 17102.64 88888.00 2019-07-09 10:51:35.000 190 33859.74 277.11 17102.65 37934.90 2019-07-09 10:51:36.000 190 33859.71 277.11 17102.62 88888.00 2019-07-09 10:51:37.000 190 33859.70 277.08 17102.62 88888.00 2019-07-09 10:51:38.000 190 33859.64 277.07 17102.64 88888.00 2019-07-09 10:51:39.000 190 33859.65 277.06 17102.62 88888.00 2019-07-09 10:51:40.000 190 33859.68 277.07 17102.66 37934.87 2019-07-09 10:51:41.000 190 33859.68 277.07 17102.64 88888.00 2019-07-09 10:51:42.000 190 33859.68 277.08 17102.61 88888.00 2019-07-09 10:51:43.000 190 33859.64 277.15 17102.63 88888.00 2019-07-09 10:51:44.000 190 33859.65 277.16 17102.63 88888.00 2019-07-09 10:51:45.000 190 33859.64 277.13 17102.63 37934.85 2019-07-09 10:51:46.000 190 33859.62 277.12 17102.63 88888.00 2019-07-09 10:51:47.000 190 33859.66 277.09 17102.64 88888.00 2019-07-09 10:51:48.000 190 33859.64 277.09 17102.63 88888.00 2019-07-09 10:51:49.000 190 33859.62 277.08 17102.60 88888.00 2019-07-09 10:51:50.000 190 33859.61 277.10 17102.64 37934.84 2019-07-09 10:51:51.000 190 33859.58 277.08 17102.64 88888.00 2019-07-09 10:51:52.000 190 33859.59 277.07 17102.63 88888.00 2019-07-09 10:51:53.000 190 33859.59 277.07 17102.61 88888.00 2019-07-09 10:51:54.000 190 33859.59 277.10 17102.59 88888.00 2019-07-09 10:51:55.000 190 33859.62 277.08 17102.60 37934.78 2019-07-09 10:51:56.000 190 33859.59 277.09 17102.62 88888.00 2019-07-09 10:51:57.000 190 33859.61 277.07 17102.65 88888.00 2019-07-09 10:51:58.000 190 33859.61 277.05 17102.61 88888.00 2019-07-09 10:51:59.000 190 33859.59 277.08 17102.66 88888.00 2019-07-09 10:52:00.000 190 33859.59 277.04 17102.68 37934.79 2019-07-09 10:52:01.000 190 33859.60 277.05 17102.69 88888.00 2019-07-09 10:52:02.000 190 33859.59 277.06 17102.66 88888.00 2019-07-09 10:52:03.000 190 33859.59 277.06 17102.67 88888.00 2019-07-09 10:52:04.000 190 33859.60 277.04 17102.62 88888.00 2019-07-09 10:52:05.000 190 33859.59 277.05 17102.58 37934.74 2019-07-09 10:52:06.000 190 33859.62 277.04 17102.56 88888.00 2019-07-09 10:52:07.000 190 33859.61 277.08 17102.58 88888.00 2019-07-09 10:52:08.000 190 33859.60 277.07 17102.63 88888.00 2019-07-09 10:52:09.000 190 33859.64 277.02 17102.62 88888.00 2019-07-09 10:52:10.000 190 33859.63 277.01 17102.63 37934.83 2019-07-09 10:52:11.000 190 33859.65 277.00 17102.63 88888.00 2019-07-09 10:52:12.000 190 33859.63 277.01 17102.59 88888.00 2019-07-09 10:52:13.000 190 33859.70 277.00 17102.54 88888.00 2019-07-09 10:52:14.000 190 33859.68 277.00 17102.57 88888.00 2019-07-09 10:52:15.000 190 33859.68 277.00 17102.55 37934.89 2019-07-09 10:52:16.000 190 33859.71 276.96 17102.57 88888.00 2019-07-09 10:52:17.000 190 33859.72 276.98 17102.57 88888.00 2019-07-09 10:52:18.000 190 33859.70 276.96 17102.54 88888.00 2019-07-09 10:52:19.000 190 33859.70 276.94 17102.51 88888.00 2019-07-09 10:52:20.000 190 33859.67 276.95 17102.54 37934.93 2019-07-09 10:52:21.000 190 33859.69 276.98 17102.55 88888.00 2019-07-09 10:52:22.000 190 33859.66 276.99 17102.59 88888.00 2019-07-09 10:52:23.000 190 33859.68 276.97 17102.59 88888.00 2019-07-09 10:52:24.000 190 33859.72 276.99 17102.60 88888.00 2019-07-09 10:52:25.000 190 33859.71 277.00 17102.57 37934.99 2019-07-09 10:52:26.000 190 33859.74 276.96 17102.57 88888.00 2019-07-09 10:52:27.000 190 33859.75 276.93 17102.56 88888.00 2019-07-09 10:52:28.000 190 33859.74 276.92 17102.57 88888.00 2019-07-09 10:52:29.000 190 33859.76 276.97 17102.61 88888.00 2019-07-09 10:52:30.000 190 33859.75 276.98 17102.61 37934.95 2019-07-09 10:52:31.000 190 33859.79 276.95 17102.59 88888.00 2019-07-09 10:52:32.000 190 33859.78 276.96 17102.58 88888.00 2019-07-09 10:52:33.000 190 33859.80 276.97 17102.58 88888.00 2019-07-09 10:52:34.000 190 33859.81 277.00 17102.56 88888.00 2019-07-09 10:52:35.000 190 33859.77 277.01 17102.53 37935.00 2019-07-09 10:52:36.000 190 33859.80 276.96 17102.55 88888.00 2019-07-09 10:52:37.000 190 33859.81 276.92 17102.57 88888.00 2019-07-09 10:52:38.000 190 33859.79 276.88 17102.57 88888.00 2019-07-09 10:52:39.000 190 33859.81 276.87 17102.57 88888.00 2019-07-09 10:52:40.000 190 33859.79 276.87 17102.56 37934.99 2019-07-09 10:52:41.000 190 33859.80 276.84 17102.54 88888.00 2019-07-09 10:52:42.000 190 33859.82 276.85 17102.54 88888.00 2019-07-09 10:52:43.000 190 33859.79 276.89 17102.58 88888.00 2019-07-09 10:52:44.000 190 33859.78 276.85 17102.56 88888.00 2019-07-09 10:52:45.000 190 33859.78 276.87 17102.54 37934.95 2019-07-09 10:52:46.000 190 33859.79 276.86 17102.54 88888.00 2019-07-09 10:52:47.000 190 33859.80 276.87 17102.55 88888.00 2019-07-09 10:52:48.000 190 33859.83 276.84 17102.52 88888.00 2019-07-09 10:52:49.000 190 33859.84 276.86 17102.56 88888.00 2019-07-09 10:52:50.000 190 33859.86 276.88 17102.58 37935.01 2019-07-09 10:52:51.000 190 33859.89 276.91 17102.58 88888.00 2019-07-09 10:52:52.000 190 33859.92 276.89 17102.59 88888.00 2019-07-09 10:52:53.000 190 33859.96 276.89 17102.56 88888.00 2019-07-09 10:52:54.000 190 33859.93 276.86 17102.56 88888.00 2019-07-09 10:52:55.000 190 33859.93 276.87 17102.57 37935.01 2019-07-09 10:52:56.000 190 33859.88 276.84 17102.58 88888.00 2019-07-09 10:52:57.000 190 33859.88 276.85 17102.57 88888.00 2019-07-09 10:52:58.000 190 33859.89 276.83 17102.54 88888.00 2019-07-09 10:52:59.000 190 33859.89 276.83 17102.60 88888.00 2019-07-09 10:53:00.000 190 33859.83 276.82 17102.59 37935.07 2019-07-09 10:53:01.000 190 33859.89 276.79 17102.61 88888.00 2019-07-09 10:53:02.000 190 33859.89 276.74 17102.60 88888.00 2019-07-09 10:53:03.000 190 33859.93 276.79 17102.62 88888.00 2019-07-09 10:53:04.000 190 33859.93 276.80 17102.60 88888.00 2019-07-09 10:53:05.000 190 33859.90 276.81 17102.58 37935.00 2019-07-09 10:53:06.000 190 33859.93 276.78 17102.64 88888.00 2019-07-09 10:53:07.000 190 33859.95 276.75 17102.64 88888.00 2019-07-09 10:53:08.000 190 33859.95 276.74 17102.60 88888.00 2019-07-09 10:53:09.000 190 33859.97 276.78 17102.60 88888.00 2019-07-09 10:53:10.000 190 33860.00 276.78 17102.61 37935.18 2019-07-09 10:53:11.000 190 33860.05 276.73 17102.59 88888.00 2019-07-09 10:53:12.000 190 33860.04 276.69 17102.57 88888.00 2019-07-09 10:53:13.000 190 33860.05 276.69 17102.58 88888.00 2019-07-09 10:53:14.000 190 33860.04 276.65 17102.56 88888.00 2019-07-09 10:53:15.000 190 33860.01 276.67 17102.55 37935.23 2019-07-09 10:53:16.000 190 33860.00 276.67 17102.53 88888.00 2019-07-09 10:53:17.000 190 33859.99 276.67 17102.55 88888.00 2019-07-09 10:53:18.000 190 33860.03 276.69 17102.53 88888.00 2019-07-09 10:53:19.000 190 33860.03 276.69 17102.55 88888.00 2019-07-09 10:53:20.000 190 33860.01 276.66 17102.55 37935.21 2019-07-09 10:53:21.000 190 33860.06 276.66 17102.58 88888.00 2019-07-09 10:53:22.000 190 33860.07 276.71 17102.57 88888.00 2019-07-09 10:53:23.000 190 33860.04 276.71 17102.55 88888.00 2019-07-09 10:53:24.000 190 33860.03 276.67 17102.55 88888.00 2019-07-09 10:53:25.000 190 33860.06 276.67 17102.57 37935.18 2019-07-09 10:53:26.000 190 33860.06 276.67 17102.59 88888.00 2019-07-09 10:53:27.000 190 33860.02 276.63 17102.57 88888.00 2019-07-09 10:53:28.000 190 33860.00 276.64 17102.55 88888.00 2019-07-09 10:53:29.000 190 33860.05 276.69 17102.55 88888.00 2019-07-09 10:53:30.000 190 33860.05 276.69 17102.55 37935.17 2019-07-09 10:53:31.000 190 33860.01 276.68 17102.55 88888.00 2019-07-09 10:53:32.000 190 33860.00 276.72 17102.58 88888.00 2019-07-09 10:53:33.000 190 33859.97 276.73 17102.56 88888.00 2019-07-09 10:53:34.000 190 33859.94 276.70 17102.56 88888.00 2019-07-09 10:53:35.000 190 33859.95 276.69 17102.63 37935.18 2019-07-09 10:53:36.000 190 33859.94 276.65 17102.60 88888.00 2019-07-09 10:53:37.000 190 33859.93 276.66 17102.56 88888.00 2019-07-09 10:53:38.000 190 33859.94 276.66 17102.55 88888.00 2019-07-09 10:53:39.000 190 33859.91 276.65 17102.58 88888.00 2019-07-09 10:53:40.000 190 33859.92 276.64 17102.59 37935.03 2019-07-09 10:53:41.000 190 33859.93 276.61 17102.59 88888.00 2019-07-09 10:53:42.000 190 33859.95 276.58 17102.60 88888.00 2019-07-09 10:53:43.000 190 33859.95 276.60 17102.59 88888.00 2019-07-09 10:53:44.000 190 33859.92 276.61 17102.59 88888.00 2019-07-09 10:53:45.000 190 33859.86 276.61 17102.58 37935.07 2019-07-09 10:53:46.000 190 33859.84 276.63 17102.57 88888.00 2019-07-09 10:53:47.000 190 33859.84 276.62 17102.53 88888.00 2019-07-09 10:53:48.000 190 33859.83 276.61 17102.58 88888.00 2019-07-09 10:53:49.000 190 33859.83 276.66 17102.56 88888.00 2019-07-09 10:53:50.000 190 33859.82 276.68 17102.61 37934.99 2019-07-09 10:53:51.000 190 33859.83 276.64 17102.64 88888.00 2019-07-09 10:53:52.000 190 33859.85 276.61 17102.65 88888.00 2019-07-09 10:53:53.000 190 33859.90 276.62 17102.63 88888.00 2019-07-09 10:53:54.000 190 33859.89 276.60 17102.62 88888.00 2019-07-09 10:53:55.000 190 33859.88 276.57 17102.60 37935.08 2019-07-09 10:53:56.000 190 33859.92 276.54 17102.63 88888.00 2019-07-09 10:53:57.000 190 33859.94 276.55 17102.63 88888.00 2019-07-09 10:53:58.000 190 33859.95 276.54 17102.62 88888.00 2019-07-09 10:53:59.000 190 33859.94 276.52 17102.53 88888.00 2019-07-09 10:54:00.000 190 33859.95 276.53 17102.52 37935.02 2019-07-09 10:54:01.000 190 33859.95 276.56 17102.57 88888.00 2019-07-09 10:54:02.000 190 33860.01 276.53 17102.60 88888.00 2019-07-09 10:54:03.000 190 33860.03 276.53 17102.62 88888.00 2019-07-09 10:54:04.000 190 33860.05 276.49 17102.65 88888.00 2019-07-09 10:54:05.000 190 33860.06 276.46 17102.64 37935.17 2019-07-09 10:54:06.000 190 33860.03 276.45 17102.63 88888.00 2019-07-09 10:54:07.000 190 33860.03 276.45 17102.65 88888.00 2019-07-09 10:54:08.000 190 33860.05 276.44 17102.66 88888.00 2019-07-09 10:54:09.000 190 33860.07 276.43 17102.61 88888.00 2019-07-09 10:54:10.000 190 33860.05 276.39 17102.54 37935.22 2019-07-09 10:54:11.000 190 33860.05 276.38 17102.54 88888.00 2019-07-09 10:54:12.000 190 33860.07 276.39 17102.55 88888.00 2019-07-09 10:54:13.000 190 33860.08 276.36 17102.56 88888.00 2019-07-09 10:54:14.000 190 33860.08 276.36 17102.55 88888.00 2019-07-09 10:54:15.000 190 33860.11 276.36 17102.56 37935.16 2019-07-09 10:54:16.000 190 33860.12 276.39 17102.59 88888.00 2019-07-09 10:54:17.000 190 33860.10 276.41 17102.62 88888.00 2019-07-09 10:54:18.000 190 33860.08 276.42 17102.60 88888.00 2019-07-09 10:54:19.000 190 33860.05 276.40 17102.58 88888.00 2019-07-09 10:54:20.000 190 33860.03 276.39 17102.57 37935.21 2019-07-09 10:54:21.000 190 33860.05 276.35 17102.58 88888.00 2019-07-09 10:54:22.000 190 33860.07 276.37 17102.61 88888.00 2019-07-09 10:54:23.000 190 33860.07 276.39 17102.57 88888.00 2019-07-09 10:54:24.000 190 33860.08 276.37 17102.55 88888.00 2019-07-09 10:54:25.000 190 33860.07 276.35 17102.57 37935.23 2019-07-09 10:54:26.000 190 33860.10 276.35 17102.54 88888.00 2019-07-09 10:54:27.000 190 33860.09 276.41 17102.55 88888.00 2019-07-09 10:54:28.000 190 33860.06 276.39 17102.61 88888.00 2019-07-09 10:54:29.000 190 33860.04 276.31 17102.61 88888.00 2019-07-09 10:54:30.000 190 33860.02 276.28 17102.56 37935.11 2019-07-09 10:54:31.000 190 33860.03 276.29 17102.54 88888.00 2019-07-09 10:54:32.000 190 33860.03 276.31 17102.52 88888.00 2019-07-09 10:54:33.000 190 33860.05 276.34 17102.56 88888.00 2019-07-09 10:54:34.000 190 33860.01 276.28 17102.55 88888.00 2019-07-09 10:54:35.000 190 33860.01 276.26 17102.54 37935.23 2019-07-09 10:54:36.000 190 33859.96 276.28 17102.59 88888.00 2019-07-09 10:54:37.000 190 33859.96 276.27 17102.57 88888.00 2019-07-09 10:54:38.000 190 33859.94 276.22 17102.56 88888.00 2019-07-09 10:54:39.000 190 33859.92 276.24 17102.56 88888.00 2019-07-09 10:54:40.000 190 33859.93 276.26 17102.55 37935.23 2019-07-09 10:54:41.000 190 33859.93 276.28 17102.58 88888.00 2019-07-09 10:54:42.000 190 33859.92 276.32 17102.58 88888.00 2019-07-09 10:54:43.000 190 33859.91 276.36 17102.59 88888.00 2019-07-09 10:54:44.000 190 33859.91 276.37 17102.56 88888.00 2019-07-09 10:54:45.000 190 33859.90 276.36 17102.55 37935.13 2019-07-09 10:54:46.000 190 33859.89 276.34 17102.56 88888.00 2019-07-09 10:54:47.000 190 33859.90 276.35 17102.58 88888.00 2019-07-09 10:54:48.000 190 33859.90 276.36 17102.60 88888.00 2019-07-09 10:54:49.000 190 33859.90 276.33 17102.60 88888.00 2019-07-09 10:54:50.000 190 33859.88 276.33 17102.56 37935.12 2019-07-09 10:54:51.000 190 33859.88 276.35 17102.60 88888.00 2019-07-09 10:54:52.000 190 33859.88 276.34 17102.55 88888.00 2019-07-09 10:54:53.000 190 33859.85 276.34 17102.57 88888.00 2019-07-09 10:54:54.000 190 33859.84 276.32 17102.60 88888.00 2019-07-09 10:54:55.000 190 33859.84 276.30 17102.61 37935.04 2019-07-09 10:54:56.000 190 33859.79 276.34 17102.62 88888.00 2019-07-09 10:54:57.000 190 33859.80 276.38 17102.59 88888.00 2019-07-09 10:54:58.000 190 33859.81 276.34 17102.58 88888.00 2019-07-09 10:54:59.000 190 33859.82 276.30 17102.59 88888.00 2019-07-09 10:55:00.000 190 33859.84 276.30 17102.56 37935.11 2019-07-09 10:55:01.000 190 33859.85 276.31 17102.55 88888.00 2019-07-09 10:55:02.000 190 33859.85 276.32 17102.55 88888.00 2019-07-09 10:55:03.000 190 33859.83 276.31 17102.57 88888.00 2019-07-09 10:55:04.000 190 33859.85 276.27 17102.60 88888.00 2019-07-09 10:55:05.000 190 33859.85 276.27 17102.60 37935.02 2019-07-09 10:55:06.000 190 33859.85 276.27 17102.63 88888.00 2019-07-09 10:55:07.000 190 33859.85 276.29 17102.67 88888.00 2019-07-09 10:55:08.000 190 33859.87 276.30 17102.63 88888.00 2019-07-09 10:55:09.000 190 33859.88 276.31 17102.61 88888.00 2019-07-09 10:55:10.000 190 33859.87 276.28 17102.61 37935.08 2019-07-09 10:55:11.000 190 33859.91 276.28 17102.62 88888.00 2019-07-09 10:55:12.000 190 33859.89 276.27 17102.64 88888.00 2019-07-09 10:55:13.000 190 33859.92 276.25 17102.61 88888.00 2019-07-09 10:55:14.000 190 33859.93 276.23 17102.62 88888.00 2019-07-09 10:55:15.000 190 33859.97 276.27 17102.64 37935.11 2019-07-09 10:55:16.000 190 33859.95 276.25 17102.66 88888.00 2019-07-09 10:55:17.000 190 33859.95 276.23 17102.60 88888.00 2019-07-09 10:55:18.000 190 33859.95 276.26 17102.62 88888.00 2019-07-09 10:55:19.000 190 33859.96 276.25 17102.62 88888.00 2019-07-09 10:55:20.000 190 33859.97 276.25 17102.61 37935.03 2019-07-09 10:55:21.000 190 33859.98 276.21 17102.57 88888.00 2019-07-09 10:55:22.000 190 33860.01 276.21 17102.58 88888.00 2019-07-09 10:55:23.000 190 33860.04 276.19 17102.55 88888.00 2019-07-09 10:55:24.000 190 33860.03 276.19 17102.55 88888.00 2019-07-09 10:55:25.000 190 33860.03 276.16 17102.56 37935.17 2019-07-09 10:55:26.000 190 33860.02 276.16 17102.58 88888.00 2019-07-09 10:55:27.000 190 33860.05 276.15 17102.56 88888.00 2019-07-09 10:55:28.000 190 33860.08 276.13 17102.54 88888.00 2019-07-09 10:55:29.000 190 33860.07 276.15 17102.55 88888.00 2019-07-09 10:55:30.000 190 33860.10 276.18 17102.55 37935.16 2019-07-09 10:55:31.000 190 33860.10 276.17 17102.59 88888.00 2019-07-09 10:55:32.000 190 33860.11 276.19 17102.59 88888.00 2019-07-09 10:55:33.000 190 33860.06 276.22 17102.58 88888.00 2019-07-09 10:55:34.000 190 33860.05 276.19 17102.53 88888.00 2019-07-09 10:55:35.000 190 33860.05 276.18 17102.51 37935.27 2019-07-09 10:55:36.000 190 33860.05 276.16 17102.53 88888.00 2019-07-09 10:55:37.000 190 33860.06 276.16 17102.56 88888.00 2019-07-09 10:55:38.000 190 33860.07 276.14 17102.58 88888.00 2019-07-09 10:55:39.000 190 33860.11 276.10 17102.60 88888.00 2019-07-09 10:55:40.000 190 33860.11 276.09 17102.59 37935.26 2019-07-09 10:55:41.000 190 33860.11 276.08 17102.62 88888.00 2019-07-09 10:55:42.000 190 33860.13 276.08 17102.61 88888.00 2019-07-09 10:55:43.000 190 33860.19 276.08 17102.61 88888.00 2019-07-09 10:55:44.000 190 33860.15 276.06 17102.62 88888.00 2019-07-09 10:55:45.000 190 33860.13 276.04 17102.59 37935.23 2019-07-09 10:55:46.000 190 33860.14 276.08 17102.57 88888.00 2019-07-09 10:55:47.000 190 33860.15 276.08 17102.57 88888.00 2019-07-09 10:55:48.000 190 33860.16 276.06 17102.62 88888.00 2019-07-09 10:55:49.000 190 33860.20 276.05 17102.62 88888.00 2019-07-09 10:55:50.000 190 33860.21 276.04 17102.58 37935.32 2019-07-09 10:55:51.000 190 33860.24 276.07 17102.57 88888.00 2019-07-09 10:55:52.000 190 33860.22 276.07 17102.61 88888.00 2019-07-09 10:55:53.000 190 33860.21 276.02 17102.58 88888.00 2019-07-09 10:55:54.000 190 33860.23 275.99 17102.61 88888.00 2019-07-09 10:55:55.000 190 33860.23 275.99 17102.60 37935.42 2019-07-09 10:55:56.000 190 33860.26 275.99 17102.55 88888.00 2019-07-09 10:55:57.000 190 33860.26 275.99 17102.54 88888.00 2019-07-09 10:55:58.000 190 33860.24 276.02 17102.51 88888.00 2019-07-09 10:55:59.000 190 33860.22 276.01 17102.49 88888.00 2019-07-09 10:56:00.000 190 33860.23 275.97 17102.51 37935.40 2019-07-09 10:56:01.000 190 33860.22 275.94 17102.46 88888.00 2019-07-09 10:56:02.000 190 33860.22 275.94 17102.51 88888.00 2019-07-09 10:56:03.000 190 33860.23 275.95 17102.51 88888.00 2019-07-09 10:56:04.000 190 33860.21 275.93 17102.49 88888.00 2019-07-09 10:56:05.000 190 33860.16 275.90 17102.48 37935.38 2019-07-09 10:56:06.000 190 33860.20 275.90 17102.49 88888.00 2019-07-09 10:56:07.000 190 33860.20 275.91 17102.50 88888.00 2019-07-09 10:56:08.000 190 33860.19 275.92 17102.49 88888.00 2019-07-09 10:56:09.000 190 33860.21 275.93 17102.50 88888.00 2019-07-09 10:56:10.000 190 33860.23 275.92 17102.50 37935.43 2019-07-09 10:56:11.000 190 33860.21 275.94 17102.50 88888.00 2019-07-09 10:56:12.000 190 33860.20 275.95 17102.53 88888.00 2019-07-09 10:56:13.000 190 33860.26 275.95 17102.49 88888.00 2019-07-09 10:56:14.000 190 33860.29 275.91 17102.47 88888.00 2019-07-09 10:56:15.000 190 33860.31 275.92 17102.48 37935.50 2019-07-09 10:56:16.000 190 33860.30 275.96 17102.48 88888.00 2019-07-09 10:56:17.000 190 33860.25 275.95 17102.47 88888.00 2019-07-09 10:56:18.000 190 33860.30 275.93 17102.47 88888.00 2019-07-09 10:56:19.000 190 33860.33 275.95 17102.49 88888.00 2019-07-09 10:56:20.000 190 33860.32 275.92 17102.51 37935.39 2019-07-09 10:56:21.000 190 33860.34 275.90 17102.47 88888.00 2019-07-09 10:56:22.000 190 33860.29 275.92 17102.46 88888.00 2019-07-09 10:56:23.000 190 33860.32 275.87 17102.51 88888.00 2019-07-09 10:56:24.000 190 33860.36 275.86 17102.53 88888.00 2019-07-09 10:56:25.000 190 33860.35 275.86 17102.47 37935.56 2019-07-09 10:56:26.000 190 33860.34 275.85 17102.53 88888.00 2019-07-09 10:56:27.000 190 33860.36 275.83 17102.53 88888.00 2019-07-09 10:56:28.000 190 33860.37 275.84 17102.52 88888.00 2019-07-09 10:56:29.000 190 33860.37 275.83 17102.49 88888.00 2019-07-09 10:56:30.000 190 33860.40 275.83 17102.51 37935.45 2019-07-09 10:56:31.000 190 33860.38 275.83 17102.53 88888.00 2019-07-09 10:56:32.000 190 33860.37 275.83 17102.55 88888.00 2019-07-09 10:56:33.000 190 33860.39 275.83 17102.53 88888.00 2019-07-09 10:56:34.000 190 33860.42 275.82 17102.57 88888.00 2019-07-09 10:56:35.000 190 33860.41 275.84 17102.56 37935.54 2019-07-09 10:56:36.000 190 33860.42 275.87 17102.61 88888.00 2019-07-09 10:56:37.000 190 33860.41 275.84 17102.60 88888.00 2019-07-09 10:56:38.000 190 33860.40 275.77 17102.56 88888.00 2019-07-09 10:56:39.000 190 33860.45 275.77 17102.56 88888.00 2019-07-09 10:56:40.000 190 33860.47 275.77 17102.54 37935.59 2019-07-09 10:56:41.000 190 33860.47 275.80 17102.53 88888.00 2019-07-09 10:56:42.000 190 33860.49 275.82 17102.56 88888.00 2019-07-09 10:56:43.000 190 33860.48 275.81 17102.57 88888.00 2019-07-09 10:56:44.000 190 33860.52 275.80 17102.59 88888.00 2019-07-09 10:56:45.000 190 33860.53 275.83 17102.55 37935.63 2019-07-09 10:56:46.000 190 33860.48 275.83 17102.52 88888.00 2019-07-09 10:56:47.000 190 33860.45 275.81 17102.53 88888.00 2019-07-09 10:56:48.000 190 33860.44 275.75 17102.53 88888.00 2019-07-09 10:56:49.000 190 33860.45 275.77 17102.52 88888.00 2019-07-09 10:56:50.000 190 33860.48 275.79 17102.52 37935.70 2019-07-09 10:56:51.000 190 33860.48 275.76 17102.48 88888.00 2019-07-09 10:56:52.000 190 33860.43 275.76 17102.51 88888.00 2019-07-09 10:56:53.000 190 33860.50 275.78 17102.53 88888.00 2019-07-09 10:56:54.000 190 33860.55 275.76 17102.53 88888.00 2019-07-09 10:56:55.000 190 33860.58 275.73 17102.56 37935.71 2019-07-09 10:56:56.000 190 33860.59 275.76 17102.55 88888.00 2019-07-09 10:56:57.000 190 33860.59 275.72 17102.52 88888.00 2019-07-09 10:56:58.000 190 33860.55 275.72 17102.53 88888.00 2019-07-09 10:56:59.000 190 33860.56 275.73 17102.54 88888.00 2019-07-09 10:57:00.000 190 33860.60 275.74 17102.52 37935.67 2019-07-09 10:57:01.000 190 33860.59 275.72 17102.53 88888.00 2019-07-09 10:57:02.000 190 33860.61 275.69 17102.50 88888.00 2019-07-09 10:57:03.000 190 33860.59 275.75 17102.47 88888.00 2019-07-09 10:57:04.000 190 33860.57 275.78 17102.48 88888.00 2019-07-09 10:57:05.000 190 33860.56 275.76 17102.50 37935.69 2019-07-09 10:57:06.000 190 33860.54 275.73 17102.48 88888.00 2019-07-09 10:57:07.000 190 33860.55 275.76 17102.51 88888.00 2019-07-09 10:57:08.000 190 33860.58 275.77 17102.53 88888.00 2019-07-09 10:57:09.000 190 33860.62 275.74 17102.49 88888.00 2019-07-09 10:57:10.000 190 33860.63 275.68 17102.45 37935.73 2019-07-09 10:57:11.000 190 33860.63 275.68 17102.49 88888.00 2019-07-09 10:57:12.000 190 33860.63 275.70 17102.51 88888.00 2019-07-09 10:57:13.000 190 33860.63 275.69 17102.52 88888.00 2019-07-09 10:57:14.000 190 33860.65 275.71 17102.56 88888.00 2019-07-09 10:57:15.000 190 33860.68 275.67 17102.53 37935.72 2019-07-09 10:57:16.000 190 33860.67 275.66 17102.53 88888.00 2019-07-09 10:57:17.000 190 33860.68 275.69 17102.51 88888.00 2019-07-09 10:57:18.000 190 33860.68 275.68 17102.53 88888.00 2019-07-09 10:57:19.000 190 33860.67 275.65 17102.54 88888.00 2019-07-09 10:57:20.000 190 33860.69 275.69 17102.55 37935.83 2019-07-09 10:57:21.000 190 33860.66 275.72 17102.52 88888.00 2019-07-09 10:57:22.000 190 33860.67 275.66 17102.47 88888.00 2019-07-09 10:57:23.000 190 33860.68 275.68 17102.50 88888.00 2019-07-09 10:57:24.000 190 33860.70 275.68 17102.52 88888.00 2019-07-09 10:57:25.000 190 33860.69 275.71 17102.47 37935.86 2019-07-09 10:57:26.000 190 33860.70 275.67 17102.46 88888.00 2019-07-09 10:57:27.000 190 33860.68 275.65 17102.47 88888.00 2019-07-09 10:57:28.000 190 33860.66 275.68 17102.46 88888.00 2019-07-09 10:57:29.000 190 33860.66 275.68 17102.49 88888.00 2019-07-09 10:57:30.000 190 33860.66 275.66 17102.53 37935.88 2019-07-09 10:57:31.000 190 33860.71 275.63 17102.55 88888.00 2019-07-09 10:57:32.000 190 33860.78 275.67 17102.50 88888.00 2019-07-09 10:57:33.000 190 33860.77 275.70 17102.49 88888.00 2019-07-09 10:57:34.000 190 33860.75 275.66 17102.52 88888.00 2019-07-09 10:57:35.000 190 33860.77 275.61 17102.55 37935.89 2019-07-09 10:57:36.000 190 33860.79 275.64 17102.55 88888.00 2019-07-09 10:57:37.000 190 33860.80 275.66 17102.52 88888.00 2019-07-09 10:57:38.000 190 33860.79 275.65 17102.47 88888.00 2019-07-09 10:57:39.000 190 33860.80 275.65 17102.51 88888.00 2019-07-09 10:57:40.000 190 33860.82 275.64 17102.55 37935.98 2019-07-09 10:57:41.000 190 33860.85 275.67 17102.54 88888.00 2019-07-09 10:57:42.000 190 33860.86 275.68 17102.49 88888.00 2019-07-09 10:57:43.000 190 33860.88 275.64 17102.54 88888.00 2019-07-09 10:57:44.000 190 33860.87 275.63 17102.55 88888.00 2019-07-09 10:57:45.000 190 33860.83 275.64 17102.54 37936.03 2019-07-09 10:57:46.000 190 33860.87 275.68 17102.57 88888.00 2019-07-09 10:57:47.000 190 33860.91 275.70 17102.52 88888.00 2019-07-09 10:57:48.000 190 33860.94 275.69 17102.52 88888.00 2019-07-09 10:57:49.000 190 33860.96 275.66 17102.50 88888.00 2019-07-09 10:57:50.000 190 33860.99 275.68 17102.55 37936.06 2019-07-09 10:57:51.000 190 33860.99 275.67 17102.58 88888.00 2019-07-09 10:57:52.000 190 33861.01 275.68 17102.57 88888.00 2019-07-09 10:57:53.000 190 33861.02 275.64 17102.57 88888.00 2019-07-09 10:57:54.000 190 33861.03 275.64 17102.59 88888.00 2019-07-09 10:57:55.000 190 33861.03 275.63 17102.59 37935.98 2019-07-09 10:57:56.000 190 33861.04 275.63 17102.57 88888.00 2019-07-09 10:57:57.000 190 33861.07 275.63 17102.56 88888.00 2019-07-09 10:57:58.000 190 33861.07 275.63 17102.53 88888.00 2019-07-09 10:57:59.000 190 33861.05 275.65 17102.53 88888.00 2019-07-09 10:58:00.000 190 33861.05 275.65 17102.54 37936.14 2019-07-09 10:58:01.000 190 33861.07 275.61 17102.52 88888.00 2019-07-09 10:58:02.000 190 33861.07 275.58 17102.53 88888.00 2019-07-09 10:58:03.000 190 33861.08 275.59 17102.53 88888.00 2019-07-09 10:58:04.000 190 33861.09 275.58 17102.53 88888.00 2019-07-09 10:58:05.000 190 33861.09 275.58 17102.53 37936.05 2019-07-09 10:58:06.000 190 33861.06 275.55 17102.48 88888.00 2019-07-09 10:58:07.000 190 33861.05 275.58 17102.50 88888.00 2019-07-09 10:58:08.000 190 33861.09 275.60 17102.48 88888.00 2019-07-09 10:58:09.000 190 33861.08 275.58 17102.46 88888.00 2019-07-09 10:58:10.000 190 33861.10 275.62 17102.47 37936.13 2019-07-09 10:58:11.000 190 33861.14 275.62 17102.47 88888.00 2019-07-09 10:58:12.000 190 33861.18 275.59 17102.49 88888.00 2019-07-09 10:58:13.000 190 33861.15 275.60 17102.51 88888.00 2019-07-09 10:58:14.000 190 33861.15 275.60 17102.53 88888.00 2019-07-09 10:58:15.000 190 33861.11 275.59 17102.54 37936.17 2019-07-09 10:58:16.000 190 33861.13 275.66 17102.57 88888.00 2019-07-09 10:58:17.000 190 33861.12 275.64 17102.58 88888.00 2019-07-09 10:58:18.000 190 33861.12 275.60 17102.55 88888.00 2019-07-09 10:58:19.000 190 33861.19 275.67 17102.56 88888.00 2019-07-09 10:58:20.000 190 33861.20 275.68 17102.60 37936.22 2019-07-09 10:58:21.000 190 33861.22 275.64 17102.62 88888.00 2019-07-09 10:58:22.000 190 33861.20 275.62 17102.60 88888.00 2019-07-09 10:58:23.000 190 33861.18 275.61 17102.59 88888.00 2019-07-09 10:58:24.000 190 33861.17 275.64 17102.56 88888.00 2019-07-09 10:58:25.000 190 33861.16 275.64 17102.53 37936.27 2019-07-09 10:58:26.000 190 33861.17 275.65 17102.54 88888.00 2019-07-09 10:58:27.000 190 33861.15 275.67 17102.58 88888.00 2019-07-09 10:58:28.000 190 33861.17 275.67 17102.55 88888.00 2019-07-09 10:58:29.000 190 33861.21 275.65 17102.52 88888.00 2019-07-09 10:58:30.000 190 33861.21 275.63 17102.45 37936.22 2019-07-09 10:58:31.000 190 33861.21 275.64 17102.47 88888.00 2019-07-09 10:58:32.000 190 33861.18 275.61 17102.46 88888.00 2019-07-09 10:58:33.000 190 33861.22 275.59 17102.50 88888.00 2019-07-09 10:58:34.000 190 33861.23 275.58 17102.52 88888.00 2019-07-09 10:58:35.000 190 33861.21 275.56 17102.52 37936.25 2019-07-09 10:58:36.000 190 33861.21 275.55 17102.56 88888.00 2019-07-09 10:58:37.000 190 33861.24 275.56 17102.57 88888.00 2019-07-09 10:58:38.000 190 33861.24 275.59 17102.54 88888.00 2019-07-09 10:58:39.000 190 33861.26 275.55 17102.54 88888.00 2019-07-09 10:58:40.000 190 33861.24 275.53 17102.56 37936.27 2019-07-09 10:58:41.000 190 33861.22 275.52 17102.54 88888.00 2019-07-09 10:58:42.000 190 33861.21 275.54 17102.50 88888.00 2019-07-09 10:58:43.000 190 33861.26 275.55 17102.49 88888.00 2019-07-09 10:58:44.000 190 33861.27 275.53 17102.47 88888.00 2019-07-09 10:58:45.000 190 33861.24 275.53 17102.50 37936.23 2019-07-09 10:58:46.000 190 33861.23 275.53 17102.44 88888.00 2019-07-09 10:58:47.000 190 33861.27 275.49 17102.42 88888.00 2019-07-09 10:58:48.000 190 33861.27 275.49 17102.41 88888.00 2019-07-09 10:58:49.000 190 33861.28 275.49 17102.41 88888.00 2019-07-09 10:58:50.000 190 33861.34 275.45 17102.43 37936.34 2019-07-09 10:58:51.000 190 33861.34 275.44 17102.42 88888.00 2019-07-09 10:58:52.000 190 33861.31 275.44 17102.42 88888.00 2019-07-09 10:58:53.000 190 33861.34 275.41 17102.48 88888.00 2019-07-09 10:58:54.000 190 33861.36 275.40 17102.45 88888.00 2019-07-09 10:58:55.000 190 33861.38 275.45 17102.48 37936.42 2019-07-09 10:58:56.000 190 33861.41 275.46 17102.44 88888.00 2019-07-09 10:58:57.000 190 33861.42 275.46 17102.43 88888.00 2019-07-09 10:58:58.000 190 33861.41 275.46 17102.47 88888.00 2019-07-09 10:58:59.000 190 33861.40 275.44 17102.47 88888.00 2019-07-09 10:59:00.000 190 33861.42 275.44 17102.41 37936.49 2019-07-09 10:59:01.000 190 33861.41 275.47 17102.41 88888.00 2019-07-09 10:59:02.000 190 33861.41 275.50 17102.43 88888.00 2019-07-09 10:59:03.000 190 33861.47 275.52 17102.43 88888.00 2019-07-09 10:59:04.000 190 33861.49 275.48 17102.44 88888.00 2019-07-09 10:59:05.000 190 33861.52 275.40 17102.44 37936.48 2019-07-09 10:59:06.000 190 33861.54 275.41 17102.42 88888.00 2019-07-09 10:59:07.000 190 33861.55 275.48 17102.43 88888.00 2019-07-09 10:59:08.000 190 33861.59 275.48 17102.41 88888.00 2019-07-09 10:59:09.000 190 33861.60 275.42 17102.40 88888.00 2019-07-09 10:59:10.000 190 33861.60 275.42 17102.37 37936.52 2019-07-09 10:59:11.000 190 33861.63 275.43 17102.40 88888.00 2019-07-09 10:59:12.000 190 33861.61 275.44 17102.36 88888.00 2019-07-09 10:59:13.000 190 33861.61 275.44 17102.38 88888.00 2019-07-09 10:59:14.000 190 33861.67 275.40 17102.36 88888.00 2019-07-09 10:59:15.000 190 33861.68 275.42 17102.40 37936.63 2019-07-09 10:59:16.000 190 33861.65 275.42 17102.40 88888.00 2019-07-09 10:59:17.000 190 33861.64 275.44 17102.40 88888.00 2019-07-09 10:59:18.000 190 33861.64 275.44 17102.44 88888.00 2019-07-09 10:59:19.000 190 33861.67 275.39 17102.40 88888.00 2019-07-09 10:59:20.000 190 33861.68 275.38 17102.40 37936.65 2019-07-09 10:59:21.000 190 33861.69 275.37 17102.40 88888.00 2019-07-09 10:59:22.000 190 33861.66 275.40 17102.39 88888.00 2019-07-09 10:59:23.000 190 33861.71 275.44 17102.42 88888.00 2019-07-09 10:59:24.000 190 33861.68 275.43 17102.42 88888.00 2019-07-09 10:59:25.000 190 33861.66 275.43 17102.40 37936.64 2019-07-09 10:59:26.000 190 33861.62 275.42 17102.43 88888.00 2019-07-09 10:59:27.000 190 33861.63 275.41 17102.40 88888.00 2019-07-09 10:59:28.000 190 33861.69 275.40 17102.39 88888.00 2019-07-09 10:59:29.000 190 33861.66 275.41 17102.43 88888.00 2019-07-09 10:59:30.000 190 33861.67 275.40 17102.40 37936.66 2019-07-09 10:59:31.000 190 33861.66 275.41 17102.41 88888.00 2019-07-09 10:59:32.000 190 33861.66 275.35 17102.41 88888.00 2019-07-09 10:59:33.000 190 33861.67 275.32 17102.43 88888.00 2019-07-09 10:59:34.000 190 33861.63 275.36 17102.42 88888.00 2019-07-09 10:59:35.000 190 33861.67 275.39 17102.45 37936.66 2019-07-09 10:59:36.000 190 33861.68 275.41 17102.43 88888.00 2019-07-09 10:59:37.000 190 33861.68 275.40 17102.45 88888.00 2019-07-09 10:59:38.000 190 33861.68 275.39 17102.45 88888.00 2019-07-09 10:59:39.000 190 33861.71 275.40 17102.43 88888.00 2019-07-09 10:59:40.000 190 33861.69 275.41 17102.40 37936.70 2019-07-09 10:59:41.000 190 33861.71 275.39 17102.42 88888.00 2019-07-09 10:59:42.000 190 33861.71 275.37 17102.40 88888.00 2019-07-09 10:59:43.000 190 33861.70 275.39 17102.43 88888.00 2019-07-09 10:59:44.000 190 33861.72 275.38 17102.43 88888.00 2019-07-09 10:59:45.000 190 33861.75 275.35 17102.45 37936.67 2019-07-09 10:59:46.000 190 33861.76 275.40 17102.47 88888.00 2019-07-09 10:59:47.000 190 33861.74 275.42 17102.44 88888.00 2019-07-09 10:59:48.000 190 33861.74 275.43 17102.41 88888.00 2019-07-09 10:59:49.000 190 33861.77 275.39 17102.43 88888.00 2019-07-09 10:59:50.000 190 33861.73 275.38 17102.40 37936.75 2019-07-09 10:59:51.000 190 33861.73 275.38 17102.41 88888.00 2019-07-09 10:59:52.000 190 33861.71 275.35 17102.40 88888.00 2019-07-09 10:59:53.000 190 33861.75 275.38 17102.41 88888.00 2019-07-09 10:59:54.000 190 33861.75 275.39 17102.42 88888.00 2019-07-09 10:59:55.000 190 33861.75 275.35 17102.39 37936.69 2019-07-09 10:59:56.000 190 33861.74 275.33 17102.44 88888.00 2019-07-09 10:59:57.000 190 33861.75 275.34 17102.46 88888.00 2019-07-09 10:59:58.000 190 33861.76 275.31 17102.46 88888.00 2019-07-09 10:59:59.000 190 33861.79 275.29 17102.49 88888.00 2019-07-09 11:00:00.000 190 33861.81 275.31 17102.52 37936.76 2019-07-09 11:00:01.000 190 33861.81 275.33 17102.48 88888.00 2019-07-09 11:00:02.000 190 33861.81 275.32 17102.43 88888.00 2019-07-09 11:00:03.000 190 33861.85 275.31 17102.44 88888.00 2019-07-09 11:00:04.000 190 33861.88 275.23 17102.45 88888.00 2019-07-09 11:00:05.000 190 33861.84 275.20 17102.47 37936.70 2019-07-09 11:00:06.000 190 33861.82 275.17 17102.49 88888.00 2019-07-09 11:00:07.000 190 33861.86 275.22 17102.48 88888.00 2019-07-09 11:00:08.000 190 33861.85 275.22 17102.48 88888.00 2019-07-09 11:00:09.000 190 33861.85 275.22 17102.50 88888.00 2019-07-09 11:00:10.000 190 33861.84 275.18 17102.44 37936.82 2019-07-09 11:00:11.000 190 33861.85 275.19 17102.41 88888.00 2019-07-09 11:00:12.000 190 33861.89 275.21 17102.44 88888.00 2019-07-09 11:00:13.000 190 33861.93 275.23 17102.47 88888.00 2019-07-09 11:00:14.000 190 33861.98 275.25 17102.46 88888.00 2019-07-09 11:00:15.000 190 33862.02 275.22 17102.42 37936.91 2019-07-09 11:00:16.000 190 33862.01 275.20 17102.43 88888.00 2019-07-09 11:00:17.000 190 33861.98 275.16 17102.38 88888.00 2019-07-09 11:00:18.000 190 33861.98 275.14 17102.37 88888.00 2019-07-09 11:00:19.000 190 33862.01 275.14 17102.39 88888.00 2019-07-09 11:00:20.000 190 33862.08 275.15 17102.35 37936.88 2019-07-09 11:00:21.000 190 33862.09 275.17 17102.38 88888.00 2019-07-09 11:00:22.000 190 33862.07 275.21 17102.39 88888.00 2019-07-09 11:00:23.000 190 33862.09 275.19 17102.42 88888.00 2019-07-09 11:00:24.000 190 33862.12 275.20 17102.39 88888.00 2019-07-09 11:00:25.000 190 33862.16 275.21 17102.40 37936.98 2019-07-09 11:00:26.000 190 33862.16 275.23 17102.38 88888.00 2019-07-09 11:00:27.000 190 33862.17 275.23 17102.41 88888.00 2019-07-09 11:00:28.000 190 33862.18 275.21 17102.40 88888.00 2019-07-09 11:00:29.000 190 33862.21 275.20 17102.37 88888.00 2019-07-09 11:00:30.000 190 33862.18 275.19 17102.37 37936.99 2019-07-09 11:00:31.000 190 33862.19 275.21 17102.42 88888.00 2019-07-09 11:00:32.000 190 33862.18 275.16 17102.40 88888.00 2019-07-09 11:00:33.000 190 33862.16 275.16 17102.42 88888.00 2019-07-09 11:00:34.000 190 33862.18 275.18 17102.47 88888.00 2019-07-09 11:00:35.000 190 33862.20 275.19 17102.46 37937.05 2019-07-09 11:00:36.000 190 33862.21 275.19 17102.49 88888.00 2019-07-09 11:00:37.000 190 33862.21 275.22 17102.52 88888.00 2019-07-09 11:00:38.000 190 33862.30 275.22 17102.50 88888.00 2019-07-09 11:00:39.000 190 33862.29 275.20 17102.46 88888.00 2019-07-09 11:00:40.000 190 33862.24 275.17 17102.46 37937.07 2019-07-09 11:00:41.000 190 33862.29 275.19 17102.53 88888.00 2019-07-09 11:00:42.000 190 33862.28 275.19 17102.52 88888.00 2019-07-09 11:00:43.000 190 33862.32 275.18 17102.48 88888.00 2019-07-09 11:00:44.000 190 33862.35 275.18 17102.46 88888.00 2019-07-09 11:00:45.000 190 33862.32 275.18 17102.45 37937.16 2019-07-09 11:00:46.000 190 33862.32 275.13 17102.47 88888.00 2019-07-09 11:00:47.000 190 33862.32 275.11 17102.47 88888.00 2019-07-09 11:00:48.000 190 33862.33 275.13 17102.41 88888.00 2019-07-09 11:00:49.000 190 33862.32 275.11 17102.42 88888.00 2019-07-09 11:00:50.000 190 33862.33 275.12 17102.47 37937.15 2019-07-09 11:00:51.000 190 33862.38 275.11 17102.43 88888.00 2019-07-09 11:00:52.000 190 33862.40 275.12 17102.41 88888.00 2019-07-09 11:00:53.000 190 33862.38 275.12 17102.43 88888.00 2019-07-09 11:00:54.000 190 33862.37 275.11 17102.40 88888.00 2019-07-09 11:00:55.000 190 33862.39 275.13 17102.41 37937.22 2019-07-09 11:00:56.000 190 33862.39 275.17 17102.40 88888.00 2019-07-09 11:00:57.000 190 33862.43 275.19 17102.41 88888.00 2019-07-09 11:00:58.000 190 33862.45 275.20 17102.41 88888.00 2019-07-09 11:00:59.000 190 33862.45 275.16 17102.40 88888.00 2019-07-09 11:01:00.000 190 33862.45 275.15 17102.40 37937.29 2019-07-09 11:01:01.000 190 33862.41 275.14 17102.41 88888.00 2019-07-09 11:01:02.000 190 33862.41 275.15 17102.38 88888.00 2019-07-09 11:01:03.000 190 33862.43 275.16 17102.38 88888.00 2019-07-09 11:01:04.000 190 33862.44 275.15 17102.39 88888.00 2019-07-09 11:01:05.000 190 33862.44 275.19 17102.41 37937.31 2019-07-09 11:01:06.000 190 33862.44 275.18 17102.40 88888.00 2019-07-09 11:01:07.000 190 33862.47 275.16 17102.40 88888.00 2019-07-09 11:01:08.000 190 33862.43 275.09 17102.42 88888.00 2019-07-09 11:01:09.000 190 33862.44 275.10 17102.41 88888.00 2019-07-09 11:01:10.000 190 33862.45 275.09 17102.36 37937.36 2019-07-09 11:01:11.000 190 33862.44 275.05 17102.38 88888.00 2019-07-09 11:01:12.000 190 33862.47 275.06 17102.38 88888.00 2019-07-09 11:01:13.000 190 33862.50 275.05 17102.36 88888.00 2019-07-09 11:01:14.000 190 33862.49 275.03 17102.37 88888.00 2019-07-09 11:01:15.000 190 33862.48 275.05 17102.40 37937.36 2019-07-09 11:01:16.000 190 33862.51 275.01 17102.40 88888.00 2019-07-09 11:01:17.000 190 33862.52 275.00 17102.41 88888.00 2019-07-09 11:01:18.000 190 33862.53 275.05 17102.44 88888.00 2019-07-09 11:01:19.000 190 33862.53 275.03 17102.42 88888.00 2019-07-09 11:01:20.000 190 33862.53 274.98 17102.38 37937.30 2019-07-09 11:01:21.000 190 33862.56 274.97 17102.38 88888.00 2019-07-09 11:01:22.000 190 33862.58 274.97 17102.39 88888.00 2019-07-09 11:01:23.000 190 33862.54 274.96 17102.38 88888.00 2019-07-09 11:01:24.000 190 33862.57 274.95 17102.38 88888.00 2019-07-09 11:01:25.000 190 33862.58 274.97 17102.38 37937.38 2019-07-09 11:01:26.000 190 33862.55 275.00 17102.36 88888.00 2019-07-09 11:01:27.000 190 33862.52 275.02 17102.39 88888.00 2019-07-09 11:01:28.000 190 33862.50 274.97 17102.39 88888.00 2019-07-09 11:01:29.000 190 33862.52 274.98 17102.36 88888.00 2019-07-09 11:01:30.000 190 33862.51 275.02 17102.40 37937.42 2019-07-09 11:01:31.000 190 33862.57 275.01 17102.40 88888.00 2019-07-09 11:01:32.000 190 33862.56 275.02 17102.39 88888.00 2019-07-09 11:01:33.000 190 33862.58 274.99 17102.39 88888.00 2019-07-09 11:01:34.000 190 33862.63 274.93 17102.36 88888.00 2019-07-09 11:01:35.000 190 33862.63 274.93 17102.32 37937.46 2019-07-09 11:01:36.000 190 33862.61 274.94 17102.32 88888.00 2019-07-09 11:01:37.000 190 33862.63 274.96 17102.30 88888.00 2019-07-09 11:01:38.000 190 33862.61 274.98 17102.31 88888.00 2019-07-09 11:01:39.000 190 33862.62 274.96 17102.35 88888.00 2019-07-09 11:01:40.000 190 33862.63 274.96 17102.32 37937.40 2019-07-09 11:01:41.000 190 33862.68 274.97 17102.32 88888.00 2019-07-09 11:01:42.000 190 33862.67 274.96 17102.33 88888.00 2019-07-09 11:01:43.000 190 33862.70 274.98 17102.31 88888.00 2019-07-09 11:01:44.000 190 33862.65 274.96 17102.31 88888.00 2019-07-09 11:01:45.000 190 33862.68 274.92 17102.28 37937.51 2019-07-09 11:01:46.000 190 33862.69 274.91 17102.26 88888.00 2019-07-09 11:01:47.000 190 33862.73 274.92 17102.28 88888.00 2019-07-09 11:01:48.000 190 33862.77 274.91 17102.36 88888.00 2019-07-09 11:01:49.000 190 33862.81 274.90 17102.34 88888.00 2019-07-09 11:01:50.000 190 33862.82 274.88 17102.32 37937.59 2019-07-09 11:01:51.000 190 33862.83 274.90 17102.33 88888.00 2019-07-09 11:01:52.000 190 33862.82 274.93 17102.36 88888.00 2019-07-09 11:01:53.000 190 33862.83 274.92 17102.36 88888.00 2019-07-09 11:01:54.000 190 33862.86 274.89 17102.37 88888.00 2019-07-09 11:01:55.000 190 33862.93 274.83 17102.40 37937.56 2019-07-09 11:01:56.000 190 33862.86 274.81 17102.34 88888.00 2019-07-09 11:01:57.000 190 33862.87 274.83 17102.36 88888.00 2019-07-09 11:01:58.000 190 33862.89 274.85 17102.37 88888.00 2019-07-09 11:01:59.000 190 33862.90 274.88 17102.35 88888.00 2019-07-09 11:02:00.000 190 33862.96 274.86 17102.34 37937.70 2019-07-09 11:02:01.000 190 33862.95 274.84 17102.36 88888.00 2019-07-09 11:02:02.000 190 33862.92 274.83 17102.33 88888.00 2019-07-09 11:02:03.000 190 33862.95 274.77 17102.33 88888.00 2019-07-09 11:02:04.000 190 33862.96 274.79 17102.34 88888.00 2019-07-09 11:02:05.000 190 33862.96 274.78 17102.35 37937.77 2019-07-09 11:02:06.000 190 33862.96 274.80 17102.34 88888.00 2019-07-09 11:02:07.000 190 33862.96 274.77 17102.31 88888.00 2019-07-09 11:02:08.000 190 33862.96 274.73 17102.30 88888.00 2019-07-09 11:02:09.000 190 33863.01 274.75 17102.32 88888.00 2019-07-09 11:02:10.000 190 33863.02 274.79 17102.31 37937.76 2019-07-09 11:02:11.000 190 33863.01 274.77 17102.29 88888.00 2019-07-09 11:02:12.000 190 33863.02 274.76 17102.28 88888.00 2019-07-09 11:02:13.000 190 33863.05 274.77 17102.32 88888.00 2019-07-09 11:02:14.000 190 33863.07 274.74 17102.30 88888.00 2019-07-09 11:02:15.000 190 33863.10 274.75 17102.30 37937.82 2019-07-09 11:02:16.000 190 33863.14 274.73 17102.31 88888.00 2019-07-09 11:02:17.000 190 33863.15 274.75 17102.29 88888.00 2019-07-09 11:02:18.000 190 33863.16 274.73 17102.30 88888.00 2019-07-09 11:02:19.000 190 33863.15 274.75 17102.32 88888.00 2019-07-09 11:02:20.000 190 33863.19 274.75 17102.31 37937.93 2019-07-09 11:02:21.000 190 33863.25 274.73 17102.28 88888.00 2019-07-09 11:02:22.000 190 33863.23 274.73 17102.27 88888.00 2019-07-09 11:02:23.000 190 33863.26 274.71 17102.29 88888.00 2019-07-09 11:02:24.000 190 33863.27 274.72 17102.26 88888.00 2019-07-09 11:02:25.000 190 33863.28 274.69 17102.27 37937.96 2019-07-09 11:02:26.000 190 33863.33 274.67 17102.27 88888.00 2019-07-09 11:02:27.000 190 33863.34 274.70 17102.26 88888.00 2019-07-09 11:02:28.000 190 33863.36 274.69 17102.30 88888.00 2019-07-09 11:02:29.000 190 33863.33 274.69 17102.30 88888.00 2019-07-09 11:02:30.000 190 33863.36 274.67 17102.31 37937.95 2019-07-09 11:02:31.000 190 33863.38 274.64 17102.32 88888.00 2019-07-09 11:02:32.000 190 33863.39 274.66 17102.33 88888.00 2019-07-09 11:02:33.000 190 33863.42 274.65 17102.35 88888.00 2019-07-09 11:02:34.000 190 33863.45 274.68 17102.37 88888.00 2019-07-09 11:02:35.000 190 33863.43 274.64 17102.34 37938.04 2019-07-09 11:02:36.000 190 33863.44 274.61 17102.33 88888.00 2019-07-09 11:02:37.000 190 33863.46 274.57 17102.33 88888.00 2019-07-09 11:02:38.000 190 33863.49 274.60 17102.35 88888.00 2019-07-09 11:02:39.000 190 33863.47 274.62 17102.34 88888.00 2019-07-09 11:02:40.000 190 33863.45 274.62 17102.33 37938.10 2019-07-09 11:02:41.000 190 33863.49 274.60 17102.34 88888.00 2019-07-09 11:02:42.000 190 33863.50 274.63 17102.35 88888.00 2019-07-09 11:02:43.000 190 33863.53 274.61 17102.33 88888.00 2019-07-09 11:02:44.000 190 33863.55 274.54 17102.28 88888.00 2019-07-09 11:02:45.000 190 33863.53 274.56 17102.30 37938.23 2019-07-09 11:02:46.000 190 33863.52 274.56 17102.28 88888.00 2019-07-09 11:02:47.000 190 33863.53 274.54 17102.30 88888.00 2019-07-09 11:02:48.000 190 33863.51 274.51 17102.31 88888.00 2019-07-09 11:02:49.000 190 33863.52 274.48 17102.25 88888.00 2019-07-09 11:02:50.000 190 33863.52 274.47 17102.25 37938.33 2019-07-09 11:02:51.000 190 33863.57 274.47 17102.28 88888.00 2019-07-09 11:02:52.000 190 33863.60 274.45 17102.30 88888.00 2019-07-09 11:02:53.000 190 33863.60 274.46 17102.26 88888.00 2019-07-09 11:02:54.000 190 33863.63 274.49 17102.25 88888.00 2019-07-09 11:02:55.000 190 33863.64 274.46 17102.26 37938.34 2019-07-09 11:02:56.000 190 33863.64 274.42 17102.27 88888.00 2019-07-09 11:02:57.000 190 33863.62 274.41 17102.27 88888.00 2019-07-09 11:02:58.000 190 33863.63 274.42 17102.29 88888.00 2019-07-09 11:02:59.000 190 33863.68 274.46 17102.32 88888.00 2019-07-09 11:03:00.000 190 33863.70 274.47 17102.28 37938.40 2019-07-09 11:03:01.000 190 33863.72 274.46 17102.26 88888.00 2019-07-09 11:03:02.000 190 33863.72 274.44 17102.28 88888.00 2019-07-09 11:03:03.000 190 33863.72 274.44 17102.30 88888.00 2019-07-09 11:03:04.000 190 33863.74 274.40 17102.30 88888.00 2019-07-09 11:03:05.000 190 33863.76 274.38 17102.31 37938.37 2019-07-09 11:03:06.000 190 33863.74 274.35 17102.33 88888.00 2019-07-09 11:03:07.000 190 33863.75 274.35 17102.27 88888.00 2019-07-09 11:03:08.000 190 33863.78 274.37 17102.28 88888.00 2019-07-09 11:03:09.000 190 33863.80 274.36 17102.27 88888.00 2019-07-09 11:03:10.000 190 33863.81 274.31 17102.25 37938.45 2019-07-09 11:03:11.000 190 33863.81 274.30 17102.28 88888.00 2019-07-09 11:03:12.000 190 33863.84 274.33 17102.29 88888.00 2019-07-09 11:03:13.000 190 33863.87 274.34 17102.28 88888.00 2019-07-09 11:03:14.000 190 33863.88 274.32 17102.29 88888.00 2019-07-09 11:03:15.000 190 33863.91 274.33 17102.32 37938.59 2019-07-09 11:03:16.000 190 33863.90 274.33 17102.27 88888.00 2019-07-09 11:03:17.000 190 33863.93 274.32 17102.26 88888.00 2019-07-09 11:03:18.000 190 33863.93 274.36 17102.27 88888.00 2019-07-09 11:03:19.000 190 33863.95 274.40 17102.28 88888.00 2019-07-09 11:03:20.000 190 33863.94 274.34 17102.28 37938.52 2019-07-09 11:03:21.000 190 33863.95 274.33 17102.26 88888.00 2019-07-09 11:03:22.000 190 33863.95 274.35 17102.26 88888.00 2019-07-09 11:03:23.000 190 33863.96 274.35 17102.28 88888.00 2019-07-09 11:03:24.000 190 33863.95 274.27 17102.25 88888.00 2019-07-09 11:03:25.000 190 33863.94 274.25 17102.17 37938.62 2019-07-09 11:03:26.000 190 33863.98 274.26 17102.19 88888.00 2019-07-09 11:03:27.000 190 33864.00 274.24 17102.21 88888.00 2019-07-09 11:03:28.000 190 33863.98 274.26 17102.23 88888.00 2019-07-09 11:03:29.000 190 33863.99 274.29 17102.23 88888.00 2019-07-09 11:03:30.000 190 33864.04 274.26 17102.24 37938.55 2019-07-09 11:03:31.000 190 33864.06 274.28 17102.27 88888.00 2019-07-09 11:03:32.000 190 33864.04 274.26 17102.24 88888.00 2019-07-09 11:03:33.000 190 33864.02 274.23 17102.19 88888.00 2019-07-09 11:03:34.000 190 33864.02 274.26 17102.22 88888.00 2019-07-09 11:03:35.000 190 33864.02 274.26 17102.25 37938.68 2019-07-09 11:03:36.000 190 33864.03 274.25 17102.26 88888.00 2019-07-09 11:03:37.000 190 33864.04 274.24 17102.24 88888.00 2019-07-09 11:03:38.000 190 33864.05 274.23 17102.20 88888.00 2019-07-09 11:03:39.000 190 33864.08 274.21 17102.23 88888.00 2019-07-09 11:03:40.000 190 33864.08 274.21 17102.22 37938.74 2019-07-09 11:03:41.000 190 33864.11 274.25 17102.21 88888.00 2019-07-09 11:03:42.000 190 33864.08 274.24 17102.15 88888.00 2019-07-09 11:03:43.000 190 33864.08 274.20 17102.16 88888.00 2019-07-09 11:03:44.000 190 33864.11 274.21 17102.17 88888.00 2019-07-09 11:03:45.000 190 33864.08 274.23 17102.19 37938.75 2019-07-09 11:03:46.000 190 33864.08 274.17 17102.18 88888.00 2019-07-09 11:03:47.000 190 33864.13 274.19 17102.16 88888.00 2019-07-09 11:03:48.000 190 33864.14 274.14 17102.17 88888.00 2019-07-09 11:03:49.000 190 33864.16 274.13 17102.18 88888.00 2019-07-09 11:03:50.000 190 33864.14 274.13 17102.17 37938.81 2019-07-09 11:03:51.000 190 33864.12 274.12 17102.19 88888.00 2019-07-09 11:03:52.000 190 33864.14 274.10 17102.18 88888.00 2019-07-09 11:03:53.000 190 33864.20 274.14 17102.18 88888.00 2019-07-09 11:03:54.000 190 33864.16 274.13 17102.17 88888.00 2019-07-09 11:03:55.000 190 33864.16 274.14 17102.17 37938.83 2019-07-09 11:03:56.000 190 33864.12 274.15 17102.19 88888.00 2019-07-09 11:03:57.000 190 33864.15 274.12 17102.23 88888.00 2019-07-09 11:03:58.000 190 33864.14 274.12 17102.19 88888.00 2019-07-09 11:03:59.000 190 33864.14 274.12 17102.16 88888.00 2019-07-09 11:04:00.000 190 33864.15 274.13 17102.19 37938.85 2019-07-09 11:04:01.000 190 33864.15 274.12 17102.22 88888.00 2019-07-09 11:04:02.000 190 33864.16 274.11 17102.19 88888.00 2019-07-09 11:04:03.000 190 33864.17 274.13 17102.20 88888.00 2019-07-09 11:04:04.000 190 33864.19 274.15 17102.17 88888.00 2019-07-09 11:04:05.000 190 33864.19 274.12 17102.18 37938.82 2019-07-09 11:04:06.000 190 33864.19 274.06 17102.22 88888.00 2019-07-09 11:04:07.000 190 33864.18 274.06 17102.26 88888.00 2019-07-09 11:04:08.000 190 33864.19 274.06 17102.26 88888.00 2019-07-09 11:04:09.000 190 33864.20 274.04 17102.25 88888.00 2019-07-09 11:04:10.000 190 33864.23 274.09 17102.28 37938.84 2019-07-09 11:04:11.000 190 33864.23 274.07 17102.27 88888.00 2019-07-09 11:04:12.000 190 33864.21 274.01 17102.23 88888.00 2019-07-09 11:04:13.000 190 33864.25 274.00 17102.25 88888.00 2019-07-09 11:04:14.000 190 33864.27 274.00 17102.27 88888.00 2019-07-09 11:04:15.000 190 33864.24 274.04 17102.30 37938.81 2019-07-09 11:04:16.000 190 33864.23 274.03 17102.27 88888.00 2019-07-09 11:04:17.000 190 33864.22 274.04 17102.24 88888.00 2019-07-09 11:04:18.000 190 33864.23 274.03 17102.18 88888.00 2019-07-09 11:04:19.000 190 33864.21 274.00 17102.20 88888.00 2019-07-09 11:04:20.000 190 33864.18 273.98 17102.22 37938.93 2019-07-09 11:04:21.000 190 33864.21 273.98 17102.25 88888.00 2019-07-09 11:04:22.000 190 33864.22 274.00 17102.24 88888.00 2019-07-09 11:04:23.000 190 33864.23 274.01 17102.27 88888.00 2019-07-09 11:04:24.000 190 33864.20 274.01 17102.21 88888.00 2019-07-09 11:04:25.000 190 33864.21 273.99 17102.19 37938.91 2019-07-09 11:04:26.000 190 33864.23 274.00 17102.22 88888.00 2019-07-09 11:04:27.000 190 33864.27 274.01 17102.23 88888.00 2019-07-09 11:04:28.000 190 33864.30 274.00 17102.29 88888.00 2019-07-09 11:04:29.000 190 33864.33 273.97 17102.29 88888.00 2019-07-09 11:04:30.000 190 33864.26 273.94 17102.26 37938.89 2019-07-09 11:04:31.000 190 33864.27 273.99 17102.26 88888.00 2019-07-09 11:04:32.000 190 33864.30 273.99 17102.25 88888.00 2019-07-09 11:04:33.000 190 33864.31 273.98 17102.23 88888.00 2019-07-09 11:04:34.000 190 33864.34 273.98 17102.29 88888.00 2019-07-09 11:04:35.000 190 33864.34 273.99 17102.26 37938.94 2019-07-09 11:04:36.000 190 33864.29 273.97 17102.27 88888.00 2019-07-09 11:04:37.000 190 33864.28 273.95 17102.28 88888.00 2019-07-09 11:04:38.000 190 33864.27 273.91 17102.26 88888.00 2019-07-09 11:04:39.000 190 33864.27 273.95 17102.29 88888.00 2019-07-09 11:04:40.000 190 33864.24 273.96 17102.31 37938.95 2019-07-09 11:04:41.000 190 33864.25 273.94 17102.30 88888.00 2019-07-09 11:04:42.000 190 33864.24 273.91 17102.31 88888.00 2019-07-09 11:04:43.000 190 33864.26 273.85 17102.29 88888.00 2019-07-09 11:04:44.000 190 33864.29 273.86 17102.26 88888.00 2019-07-09 11:04:45.000 190 33864.31 273.89 17102.32 37938.95 2019-07-09 11:04:46.000 190 33864.26 273.86 17102.32 88888.00 2019-07-09 11:04:47.000 190 33864.23 273.84 17102.30 88888.00 2019-07-09 11:04:48.000 190 33864.27 273.84 17102.33 88888.00 2019-07-09 11:04:49.000 190 33864.30 273.89 17102.35 88888.00 2019-07-09 11:04:50.000 190 33864.27 273.90 17102.33 37938.94 2019-07-09 11:04:51.000 190 33864.27 273.91 17102.33 88888.00 2019-07-09 11:04:52.000 190 33864.24 273.94 17102.33 88888.00 2019-07-09 11:04:53.000 190 33864.26 273.93 17102.34 88888.00 2019-07-09 11:04:54.000 190 33864.30 273.95 17102.33 88888.00 2019-07-09 11:04:55.000 190 33864.27 273.94 17102.35 37938.92 2019-07-09 11:04:56.000 190 33864.25 273.95 17102.33 88888.00 2019-07-09 11:04:57.000 190 33864.26 273.99 17102.32 88888.00 2019-07-09 11:04:58.000 190 33864.25 273.98 17102.29 88888.00 2019-07-09 11:04:59.000 190 33864.26 273.96 17102.24 88888.00 2019-07-09 11:05:00.000 190 33864.26 273.92 17102.28 37938.96 2019-07-09 11:05:01.000 190 33864.27 273.97 17102.32 88888.00 2019-07-09 11:05:02.000 190 33864.23 273.97 17102.31 88888.00 2019-07-09 11:05:03.000 190 33864.22 273.98 17102.31 88888.00 2019-07-09 11:05:04.000 190 33864.22 273.94 17102.26 88888.00 2019-07-09 11:05:05.000 190 33864.20 273.93 17102.27 37938.93 2019-07-09 11:05:06.000 190 33864.19 273.89 17102.26 88888.00 2019-07-09 11:05:07.000 190 33864.18 273.88 17102.24 88888.00 2019-07-09 11:05:08.000 190 33864.19 273.92 17102.28 88888.00 2019-07-09 11:05:09.000 190 33864.18 273.93 17102.27 88888.00 2019-07-09 11:05:10.000 190 33864.18 273.91 17102.26 37938.89 2019-07-09 11:05:11.000 190 33864.19 273.93 17102.29 88888.00 2019-07-09 11:05:12.000 190 33864.22 273.88 17102.31 88888.00 2019-07-09 11:05:13.000 190 33864.18 273.90 17102.25 88888.00 2019-07-09 11:05:14.000 190 33864.17 273.89 17102.27 88888.00 2019-07-09 11:05:15.000 190 33864.20 273.92 17102.28 37938.78 2019-07-09 11:05:16.000 190 33864.19 273.88 17102.24 88888.00 2019-07-09 11:05:17.000 190 33864.20 273.84 17102.24 88888.00 2019-07-09 11:05:18.000 190 33864.23 273.81 17102.26 88888.00 2019-07-09 11:05:19.000 190 33864.24 273.80 17102.29 88888.00 2019-07-09 11:05:20.000 190 33864.25 273.79 17102.30 37938.88 2019-07-09 11:05:21.000 190 33864.23 273.83 17102.28 88888.00 2019-07-09 11:05:22.000 190 33864.26 273.85 17102.30 88888.00 2019-07-09 11:05:23.000 190 33864.25 273.87 17102.27 88888.00 2019-07-09 11:05:24.000 190 33864.24 273.82 17102.29 88888.00 2019-07-09 11:05:25.000 190 33864.24 273.83 17102.30 37938.92 2019-07-09 11:05:26.000 190 33864.20 273.87 17102.29 88888.00 2019-07-09 11:05:27.000 190 33864.22 273.86 17102.29 88888.00 2019-07-09 11:05:28.000 190 33864.19 273.85 17102.24 88888.00 2019-07-09 11:05:29.000 190 33864.19 273.86 17102.20 88888.00 2019-07-09 11:05:30.000 190 33864.21 273.84 17102.23 37938.92 2019-07-09 11:05:31.000 190 33864.19 273.85 17102.27 88888.00 2019-07-09 11:05:32.000 190 33864.19 273.91 17102.23 88888.00 2019-07-09 11:05:33.000 190 33864.18 273.88 17102.19 88888.00 2019-07-09 11:05:34.000 190 33864.19 273.84 17102.23 88888.00 2019-07-09 11:05:35.000 190 33864.18 273.86 17102.27 37938.79 2019-07-09 11:05:36.000 190 33864.16 273.89 17102.22 88888.00 2019-07-09 11:05:37.000 190 33864.14 273.88 17102.25 88888.00 2019-07-09 11:05:38.000 190 33864.19 273.84 17102.26 88888.00 2019-07-09 11:05:39.000 190 33864.22 273.85 17102.23 88888.00 2019-07-09 11:05:40.000 190 33864.18 273.85 17102.25 37938.84 2019-07-09 11:05:41.000 190 33864.19 273.86 17102.23 88888.00 2019-07-09 11:05:42.000 190 33864.18 273.88 17102.22 88888.00 2019-07-09 11:05:43.000 190 33864.24 273.91 17102.21 88888.00 2019-07-09 11:05:44.000 190 33864.26 273.91 17102.22 88888.00 2019-07-09 11:05:45.000 190 33864.27 273.94 17102.21 37938.90 2019-07-09 11:05:46.000 190 33864.24 273.88 17102.23 88888.00 2019-07-09 11:05:47.000 190 33864.21 273.89 17102.29 88888.00 2019-07-09 11:05:48.000 190 33864.22 273.90 17102.27 88888.00 2019-07-09 11:05:49.000 190 33864.26 273.84 17102.21 88888.00 2019-07-09 11:05:50.000 190 33864.29 273.82 17102.20 37938.93 2019-07-09 11:05:51.000 190 33864.31 273.84 17102.25 88888.00 2019-07-09 11:05:52.000 190 33864.31 273.83 17102.25 88888.00 2019-07-09 11:05:53.000 190 33864.29 273.81 17102.25 88888.00 2019-07-09 11:05:54.000 190 33864.33 273.87 17102.27 88888.00 2019-07-09 11:05:55.000 190 33864.33 273.90 17102.32 37938.97 2019-07-09 11:05:56.000 190 33864.33 273.85 17102.28 88888.00 2019-07-09 11:05:57.000 190 33864.32 273.82 17102.24 88888.00 2019-07-09 11:05:58.000 190 33864.33 273.83 17102.25 88888.00 2019-07-09 11:05:59.000 190 33864.34 273.87 17102.27 88888.00 2019-07-09 11:06:00.000 190 33864.35 273.88 17102.30 37938.91 2019-07-09 11:06:01.000 190 33864.36 273.84 17102.32 88888.00 2019-07-09 11:06:02.000 190 33864.34 273.84 17102.27 88888.00 2019-07-09 11:06:03.000 190 33864.30 273.89 17102.25 88888.00 2019-07-09 11:06:04.000 190 33864.32 273.87 17102.27 88888.00 2019-07-09 11:06:05.000 190 33864.36 273.84 17102.28 37938.97 2019-07-09 11:06:06.000 190 33864.35 273.84 17102.24 88888.00 2019-07-09 11:06:07.000 190 33864.37 273.83 17102.25 88888.00 2019-07-09 11:06:08.000 190 33864.38 273.85 17102.30 88888.00 2019-07-09 11:06:09.000 190 33864.36 273.86 17102.35 88888.00 2019-07-09 11:06:10.000 190 33864.38 273.87 17102.33 37939.00 2019-07-09 11:06:11.000 190 33864.43 273.86 17102.31 88888.00 2019-07-09 11:06:12.000 190 33864.41 273.86 17102.25 88888.00 2019-07-09 11:06:13.000 190 33864.41 273.85 17102.24 88888.00 2019-07-09 11:06:14.000 190 33864.43 273.82 17102.22 88888.00 2019-07-09 11:06:15.000 190 33864.43 273.81 17102.20 37939.01 2019-07-09 11:06:16.000 190 33864.44 273.82 17102.18 88888.00 2019-07-09 11:06:17.000 190 33864.43 273.81 17102.21 88888.00 2019-07-09 11:06:18.000 190 33864.43 273.82 17102.23 88888.00 2019-07-09 11:06:19.000 190 33864.39 273.83 17102.24 88888.00 2019-07-09 11:06:20.000 190 33864.38 273.85 17102.28 37939.02 2019-07-09 11:06:21.000 190 33864.37 273.85 17102.27 88888.00 2019-07-09 11:06:22.000 190 33864.41 273.85 17102.27 88888.00 2019-07-09 11:06:23.000 190 33864.41 273.93 17102.30 88888.00 2019-07-09 11:06:24.000 190 33864.44 273.89 17102.30 88888.00 2019-07-09 11:06:25.000 190 33864.44 273.81 17102.29 37939.09 2019-07-09 11:06:26.000 190 33864.42 273.82 17102.29 88888.00 2019-07-09 11:06:27.000 190 33864.37 273.87 17102.29 88888.00 2019-07-09 11:06:28.000 190 33864.35 273.81 17102.29 88888.00 2019-07-09 11:06:29.000 190 33864.36 273.83 17102.30 88888.00 2019-07-09 11:06:30.000 190 33864.35 273.86 17102.29 37939.00 2019-07-09 11:06:31.000 190 33864.32 273.89 17102.29 88888.00 2019-07-09 11:06:32.000 190 33864.32 273.92 17102.35 88888.00 2019-07-09 11:06:33.000 190 33864.34 273.93 17102.36 88888.00 2019-07-09 11:06:34.000 190 33864.34 273.95 17102.35 88888.00 2019-07-09 11:06:35.000 190 33864.34 273.92 17102.34 37938.98 2019-07-09 11:06:36.000 190 33864.30 273.93 17102.32 88888.00 2019-07-09 11:06:37.000 190 33864.32 273.90 17102.26 88888.00 2019-07-09 11:06:38.000 190 33864.31 273.88 17102.32 88888.00 2019-07-09 11:06:39.000 190 33864.32 273.94 17102.33 88888.00 2019-07-09 11:06:40.000 190 33864.35 273.92 17102.36 37939.06 2019-07-09 11:06:41.000 190 33864.36 273.91 17102.39 88888.00 2019-07-09 11:06:42.000 190 33864.28 273.91 17102.38 88888.00 2019-07-09 11:06:43.000 190 33864.21 273.90 17102.33 88888.00 2019-07-09 11:06:44.000 190 33864.25 273.88 17102.30 88888.00 2019-07-09 11:06:45.000 190 33864.25 273.92 17102.31 37938.97 2019-07-09 11:06:46.000 190 33864.28 273.91 17102.33 88888.00 2019-07-09 11:06:47.000 190 33864.31 273.92 17102.36 88888.00 2019-07-09 11:06:48.000 190 33864.29 273.92 17102.40 88888.00 2019-07-09 11:06:49.000 190 33864.28 273.90 17102.35 88888.00 2019-07-09 11:06:50.000 190 33864.28 273.88 17102.36 37938.89 2019-07-09 11:06:51.000 190 33864.28 273.90 17102.37 88888.00 2019-07-09 11:06:52.000 190 33864.25 273.87 17102.35 88888.00 2019-07-09 11:06:53.000 190 33864.26 273.89 17102.37 88888.00 2019-07-09 11:06:54.000 190 33864.27 273.87 17102.36 88888.00 2019-07-09 11:06:55.000 190 33864.26 273.88 17102.38 37938.93 2019-07-09 11:06:56.000 190 33864.25 273.90 17102.35 88888.00 2019-07-09 11:06:57.000 190 33864.24 273.88 17102.35 88888.00 2019-07-09 11:06:58.000 190 33864.22 273.89 17102.34 88888.00 2019-07-09 11:06:59.000 190 33864.23 273.89 17102.34 88888.00 2019-07-09 11:07:00.000 190 33864.24 273.88 17102.34 37938.85 2019-07-09 11:07:01.000 190 33864.25 273.90 17102.32 88888.00 2019-07-09 11:07:02.000 190 33864.27 273.89 17102.35 88888.00 2019-07-09 11:07:03.000 190 33864.29 273.91 17102.38 88888.00 2019-07-09 11:07:04.000 190 33864.28 273.89 17102.35 88888.00 2019-07-09 11:07:05.000 190 33864.33 273.85 17102.35 37939.02 2019-07-09 11:07:06.000 190 33864.40 273.87 17102.37 88888.00 2019-07-09 11:07:07.000 190 33864.42 273.90 17102.35 88888.00 2019-07-09 11:07:08.000 190 33864.41 273.87 17102.34 88888.00 2019-07-09 11:07:09.000 190 33864.40 273.88 17102.38 88888.00 2019-07-09 11:07:10.000 190 33864.41 273.89 17102.37 37939.07 2019-07-09 11:07:11.000 190 33864.42 273.87 17102.37 88888.00 2019-07-09 11:07:12.000 190 33864.43 273.90 17102.38 88888.00 2019-07-09 11:07:13.000 190 33864.42 273.89 17102.40 88888.00 2019-07-09 11:07:14.000 190 33864.45 273.88 17102.41 88888.00 2019-07-09 11:07:15.000 190 33864.48 273.84 17102.39 37939.05 2019-07-09 11:07:16.000 190 33864.43 273.85 17102.37 88888.00 2019-07-09 11:07:17.000 190 33864.44 273.87 17102.33 88888.00 2019-07-09 11:07:18.000 190 33864.45 273.85 17102.33 88888.00 2019-07-09 11:07:19.000 190 33864.38 273.81 17102.34 88888.00 2019-07-09 11:07:20.000 190 33864.39 273.76 17102.34 37939.12 2019-07-09 11:07:21.000 190 33864.39 273.79 17102.39 88888.00 2019-07-09 11:07:22.000 190 33864.39 273.77 17102.41 88888.00 2019-07-09 11:07:23.000 190 33864.41 273.80 17102.45 88888.00 2019-07-09 11:07:24.000 190 33864.42 273.79 17102.42 88888.00 2019-07-09 11:07:25.000 190 33864.45 273.78 17102.42 37939.07 2019-07-09 11:07:26.000 190 33864.49 273.79 17102.40 88888.00 2019-07-09 11:07:27.000 190 33864.51 273.79 17102.40 88888.00 2019-07-09 11:07:28.000 190 33864.47 273.74 17102.40 88888.00 2019-07-09 11:07:29.000 190 33864.48 273.77 17102.41 88888.00 2019-07-09 11:07:30.000 190 33864.48 273.76 17102.44 37939.06 2019-07-09 11:07:31.000 190 33864.45 273.78 17102.44 88888.00 2019-07-09 11:07:32.000 190 33864.47 273.79 17102.41 88888.00 2019-07-09 11:07:33.000 190 33864.46 273.79 17102.39 88888.00 2019-07-09 11:07:34.000 190 33864.47 273.77 17102.41 88888.00 2019-07-09 11:07:35.000 190 33864.48 273.70 17102.37 37939.17 2019-07-09 11:07:36.000 190 33864.49 273.70 17102.36 88888.00 2019-07-09 11:07:37.000 190 33864.50 273.74 17102.37 88888.00 2019-07-09 11:07:38.000 190 33864.48 273.73 17102.39 88888.00 2019-07-09 11:07:39.000 190 33864.45 273.76 17102.38 88888.00 2019-07-09 11:07:40.000 190 33864.44 273.73 17102.37 37939.13 2019-07-09 11:07:41.000 190 33864.52 273.75 17102.40 88888.00 2019-07-09 11:07:42.000 190 33864.54 273.75 17102.36 88888.00 2019-07-09 11:07:43.000 190 33864.56 273.75 17102.32 88888.00 2019-07-09 11:07:44.000 190 33864.57 273.72 17102.34 88888.00 2019-07-09 11:07:45.000 190 33864.53 273.71 17102.37 37939.15 2019-07-09 11:07:46.000 190 33864.53 273.67 17102.33 88888.00 2019-07-09 11:07:47.000 190 33864.57 273.66 17102.34 88888.00 2019-07-09 11:07:48.000 190 33864.57 273.66 17102.36 88888.00 2019-07-09 11:07:49.000 190 33864.53 273.65 17102.40 88888.00 2019-07-09 11:07:50.000 190 33864.55 273.64 17102.36 37939.16 2019-07-09 11:07:51.000 190 33864.57 273.67 17102.35 88888.00 2019-07-09 11:07:52.000 190 33864.56 273.70 17102.38 88888.00 2019-07-09 11:07:53.000 190 33864.58 273.71 17102.35 88888.00 2019-07-09 11:07:54.000 190 33864.57 273.68 17102.32 88888.00 2019-07-09 11:07:55.000 190 33864.55 273.65 17102.32 37939.27 2019-07-09 11:07:56.000 190 33864.57 273.64 17102.31 88888.00 2019-07-09 11:07:57.000 190 33864.61 273.70 17102.30 88888.00 2019-07-09 11:07:58.000 190 33864.61 273.74 17102.30 88888.00 2019-07-09 11:07:59.000 190 33864.60 273.68 17102.33 88888.00 2019-07-09 11:08:00.000 190 33864.59 273.61 17102.33 37939.24 2019-07-09 11:08:01.000 190 33864.57 273.63 17102.34 88888.00 2019-07-09 11:08:02.000 190 33864.55 273.64 17102.35 88888.00 2019-07-09 11:08:03.000 190 33864.59 273.61 17102.35 88888.00 2019-07-09 11:08:04.000 190 33864.60 273.65 17102.37 88888.00 2019-07-09 11:08:05.000 190 33864.58 273.69 17102.39 37939.29 2019-07-09 11:08:06.000 190 33864.54 273.68 17102.36 88888.00 2019-07-09 11:08:07.000 190 33864.51 273.69 17102.37 88888.00 2019-07-09 11:08:08.000 190 33864.51 273.67 17102.38 88888.00 2019-07-09 11:08:09.000 190 33864.55 273.67 17102.39 88888.00 2019-07-09 11:08:10.000 190 33864.54 273.67 17102.38 37939.26 2019-07-09 11:08:11.000 190 33864.58 273.65 17102.37 88888.00 2019-07-09 11:08:12.000 190 33864.54 273.60 17102.36 88888.00 2019-07-09 11:08:13.000 190 33864.59 273.61 17102.36 88888.00 2019-07-09 11:08:14.000 190 33864.64 273.58 17102.33 88888.00 2019-07-09 11:08:15.000 190 33864.66 273.55 17102.36 37939.25 2019-07-09 11:08:16.000 190 33864.66 273.59 17102.39 88888.00 2019-07-09 11:08:17.000 190 33864.63 273.60 17102.40 88888.00 2019-07-09 11:08:18.000 190 33864.61 273.64 17102.43 88888.00 2019-07-09 11:08:19.000 190 33864.64 273.61 17102.45 88888.00 2019-07-09 11:08:20.000 190 33864.64 273.58 17102.42 37939.23 2019-07-09 11:08:21.000 190 33864.63 273.52 17102.40 88888.00 2019-07-09 11:08:22.000 190 33864.61 273.53 17102.39 88888.00 2019-07-09 11:08:23.000 190 33864.61 273.55 17102.40 88888.00 2019-07-09 11:08:24.000 190 33864.63 273.62 17102.41 88888.00 2019-07-09 11:08:25.000 190 33864.60 273.61 17102.41 37939.28 2019-07-09 11:08:26.000 190 33864.54 273.55 17102.43 88888.00 2019-07-09 11:08:27.000 190 33864.54 273.58 17102.41 88888.00 2019-07-09 11:08:28.000 190 33864.57 273.61 17102.42 88888.00 2019-07-09 11:08:29.000 190 33864.56 273.61 17102.42 88888.00 2019-07-09 11:08:30.000 190 33864.59 273.60 17102.38 37939.28 2019-07-09 11:08:31.000 190 33864.59 273.62 17102.39 88888.00 2019-07-09 11:08:32.000 190 33864.61 273.60 17102.39 88888.00 2019-07-09 11:08:33.000 190 33864.61 273.58 17102.40 88888.00 2019-07-09 11:08:34.000 190 33864.62 273.56 17102.44 88888.00 2019-07-09 11:08:35.000 190 33864.63 273.56 17102.48 37939.32 2019-07-09 11:08:36.000 190 33864.63 273.57 17102.46 88888.00 2019-07-09 11:08:37.000 190 33864.62 273.57 17102.48 88888.00 2019-07-09 11:08:38.000 190 33864.61 273.60 17102.48 88888.00 2019-07-09 11:08:39.000 190 33864.64 273.60 17102.47 88888.00 2019-07-09 11:08:40.000 190 33864.65 273.55 17102.48 37939.30 2019-07-09 11:08:41.000 190 33864.62 273.55 17102.46 88888.00 2019-07-09 11:08:42.000 190 33864.62 273.56 17102.45 88888.00 2019-07-09 11:08:43.000 190 33864.65 273.55 17102.47 88888.00 2019-07-09 11:08:44.000 190 33864.68 273.52 17102.47 88888.00 2019-07-09 11:08:45.000 190 33864.68 273.56 17102.48 37939.33 2019-07-09 11:08:46.000 190 33864.67 273.55 17102.43 88888.00 2019-07-09 11:08:47.000 190 33864.69 273.55 17102.45 88888.00 2019-07-09 11:08:48.000 190 33864.67 273.50 17102.45 88888.00 2019-07-09 11:08:49.000 190 33864.70 273.53 17102.48 88888.00 2019-07-09 11:08:50.000 190 33864.70 273.55 17102.49 37939.36 2019-07-09 11:08:51.000 190 33864.69 273.55 17102.47 88888.00 2019-07-09 11:08:52.000 190 33864.73 273.57 17102.46 88888.00 2019-07-09 11:08:53.000 190 33864.73 273.55 17102.51 88888.00 2019-07-09 11:08:54.000 190 33864.72 273.53 17102.52 88888.00 2019-07-09 11:08:55.000 190 33864.72 273.52 17102.53 37939.32 2019-07-09 11:08:56.000 190 33864.72 273.50 17102.54 88888.00 2019-07-09 11:08:57.000 190 33864.68 273.53 17102.51 88888.00 2019-07-09 11:08:58.000 190 33864.67 273.52 17102.46 88888.00 2019-07-09 11:08:59.000 190 33864.73 273.55 17102.44 88888.00 2019-07-09 11:09:00.000 190 33864.69 273.52 17102.46 37939.32 2019-07-09 11:09:01.000 190 33864.70 273.51 17102.45 88888.00 2019-07-09 11:09:02.000 190 33864.72 273.51 17102.45 88888.00 2019-07-09 11:09:03.000 190 33864.73 273.50 17102.44 88888.00 2019-07-09 11:09:04.000 190 33864.72 273.49 17102.44 88888.00 2019-07-09 11:09:05.000 190 33864.72 273.49 17102.48 37939.36 2019-07-09 11:09:06.000 190 33864.71 273.47 17102.49 88888.00 2019-07-09 11:09:07.000 190 33864.72 273.48 17102.47 88888.00 2019-07-09 11:09:08.000 190 33864.75 273.47 17102.46 88888.00 2019-07-09 11:09:09.000 190 33864.73 273.49 17102.46 88888.00 2019-07-09 11:09:10.000 190 33864.69 273.48 17102.47 37939.40 2019-07-09 11:09:11.000 190 33864.70 273.47 17102.50 88888.00 2019-07-09 11:09:12.000 190 33864.74 273.43 17102.52 88888.00 2019-07-09 11:09:13.000 190 33864.75 273.44 17102.52 88888.00 2019-07-09 11:09:14.000 190 33864.74 273.44 17102.47 88888.00 2019-07-09 11:09:15.000 190 33864.71 273.43 17102.44 37939.47 2019-07-09 11:09:16.000 190 33864.67 273.40 17102.46 88888.00 2019-07-09 11:09:17.000 190 33864.68 273.40 17102.51 88888.00 2019-07-09 11:09:18.000 190 33864.66 273.40 17102.49 88888.00 2019-07-09 11:09:19.000 190 33864.64 273.40 17102.51 88888.00 2019-07-09 11:09:20.000 190 33864.63 273.41 17102.46 37939.44 2019-07-09 11:09:21.000 190 33864.63 273.39 17102.50 88888.00 2019-07-09 11:09:22.000 190 33864.68 273.37 17102.52 88888.00 2019-07-09 11:09:23.000 190 33864.65 273.39 17102.55 88888.00 2019-07-09 11:09:24.000 190 33864.67 273.34 17102.52 88888.00 2019-07-09 11:09:25.000 190 33864.68 273.38 17102.52 37939.48 2019-07-09 11:09:26.000 190 33864.65 273.36 17102.52 88888.00 2019-07-09 11:09:27.000 190 33864.63 273.37 17102.53 88888.00 2019-07-09 11:09:28.000 190 33864.66 273.37 17102.51 88888.00 2019-07-09 11:09:29.000 190 33864.66 273.38 17102.53 88888.00 2019-07-09 11:09:30.000 190 33864.68 273.34 17102.56 37939.45 2019-07-09 11:09:31.000 190 33864.64 273.34 17102.52 88888.00 2019-07-09 11:09:32.000 190 33864.64 273.37 17102.51 88888.00 2019-07-09 11:09:33.000 190 33864.67 273.37 17102.48 88888.00 2019-07-09 11:09:34.000 190 33864.68 273.42 17102.54 88888.00 2019-07-09 11:09:35.000 190 33864.69 273.39 17102.55 37939.47 2019-07-09 11:09:36.000 190 33864.66 273.41 17102.53 88888.00 2019-07-09 11:09:37.000 190 33864.70 273.41 17102.54 88888.00 2019-07-09 11:09:38.000 190 33864.69 273.38 17102.52 88888.00 2019-07-09 11:09:39.000 190 33864.66 273.38 17102.50 88888.00 2019-07-09 11:09:40.000 190 33864.67 273.38 17102.52 37939.42 2019-07-09 11:09:41.000 190 33864.73 273.39 17102.47 88888.00 2019-07-09 11:09:42.000 190 33864.70 273.39 17102.48 88888.00 2019-07-09 11:09:43.000 190 33864.66 273.38 17102.50 88888.00 2019-07-09 11:09:44.000 190 33864.70 273.40 17102.50 88888.00 2019-07-09 11:09:45.000 190 33864.71 273.39 17102.52 37939.39 2019-07-09 11:09:46.000 190 33864.69 273.37 17102.50 88888.00 2019-07-09 11:09:47.000 190 33864.71 273.38 17102.55 88888.00 2019-07-09 11:09:48.000 190 33864.74 273.40 17102.59 88888.00 2019-07-09 11:09:49.000 190 33864.75 273.36 17102.61 88888.00 2019-07-09 11:09:50.000 190 33864.77 273.33 17102.61 37939.51 2019-07-09 11:09:51.000 190 33864.78 273.39 17102.58 88888.00 2019-07-09 11:09:52.000 190 33864.79 273.42 17102.61 88888.00 2019-07-09 11:09:53.000 190 33864.79 273.42 17102.56 88888.00 2019-07-09 11:09:54.000 190 33864.82 273.42 17102.53 88888.00 2019-07-09 11:09:55.000 190 33864.80 273.43 17102.55 37939.48 2019-07-09 11:09:56.000 190 33864.82 273.46 17102.56 88888.00 2019-07-09 11:09:57.000 190 33864.83 273.46 17102.57 88888.00 2019-07-09 11:09:58.000 190 33864.83 273.43 17102.53 88888.00 2019-07-09 11:09:59.000 190 33864.85 273.41 17102.51 88888.00 2019-07-09 11:10:00.000 190 33864.85 273.40 17102.50 37939.53 2019-07-09 11:10:01.000 190 33864.85 273.40 17102.51 88888.00 2019-07-09 11:10:02.000 190 33864.87 273.40 17102.54 88888.00 2019-07-09 11:10:03.000 190 33864.85 273.36 17102.51 88888.00 2019-07-09 11:10:04.000 190 33864.88 273.41 17102.53 88888.00 2019-07-09 11:10:05.000 190 33864.90 273.40 17102.56 37939.54 2019-07-09 11:10:06.000 190 33864.94 273.39 17102.55 88888.00 2019-07-09 11:10:07.000 190 33864.96 273.40 17102.56 88888.00 2019-07-09 11:10:08.000 190 33864.99 273.42 17102.57 88888.00 2019-07-09 11:10:09.000 190 33865.00 273.37 17102.57 88888.00 2019-07-09 11:10:10.000 190 33865.01 273.35 17102.59 37939.65 2019-07-09 11:10:11.000 190 33864.99 273.33 17102.64 88888.00 2019-07-09 11:10:12.000 190 33865.00 273.32 17102.62 88888.00 2019-07-09 11:10:13.000 190 33865.05 273.32 17102.59 88888.00 2019-07-09 11:10:14.000 190 33865.07 273.32 17102.59 88888.00 2019-07-09 11:10:15.000 190 33865.05 273.29 17102.59 37939.66 2019-07-09 11:10:16.000 190 33865.04 273.30 17102.58 88888.00 2019-07-09 11:10:17.000 190 33865.07 273.29 17102.58 88888.00 2019-07-09 11:10:18.000 190 33865.06 273.29 17102.60 88888.00 2019-07-09 11:10:19.000 190 33865.10 273.28 17102.60 88888.00 2019-07-09 11:10:20.000 190 33865.10 273.27 17102.61 37939.73 2019-07-09 11:10:21.000 190 33865.08 273.28 17102.61 88888.00 2019-07-09 11:10:22.000 190 33865.09 273.26 17102.59 88888.00 2019-07-09 11:10:23.000 190 33865.11 273.27 17102.56 88888.00 2019-07-09 11:10:24.000 190 33865.09 273.27 17102.54 88888.00 2019-07-09 11:10:25.000 190 33865.07 273.32 17102.57 37939.62 2019-07-09 11:10:26.000 190 33865.06 273.32 17102.56 88888.00 2019-07-09 11:10:27.000 190 33865.06 273.32 17102.56 88888.00 2019-07-09 11:10:28.000 190 33865.03 273.32 17102.56 88888.00 2019-07-09 11:10:29.000 190 33865.05 273.30 17102.58 88888.00 2019-07-09 11:10:30.000 190 33865.07 273.30 17102.56 37939.68 2019-07-09 11:10:31.000 190 33865.11 273.35 17102.56 88888.00 2019-07-09 11:10:32.000 190 33865.08 273.36 17102.62 88888.00 2019-07-09 11:10:33.000 190 33865.08 273.40 17102.62 88888.00 2019-07-09 11:10:34.000 190 33865.05 273.41 17102.63 88888.00 2019-07-09 11:10:35.000 190 33865.01 273.37 17102.62 37939.68 2019-07-09 11:10:36.000 190 33865.00 273.39 17102.61 88888.00 2019-07-09 11:10:37.000 190 33865.03 273.40 17102.64 88888.00 2019-07-09 11:10:38.000 190 33865.06 273.44 17102.64 88888.00 2019-07-09 11:10:39.000 190 33865.03 273.44 17102.61 88888.00 2019-07-09 11:10:40.000 190 33865.00 273.41 17102.65 37939.75 2019-07-09 11:10:41.000 190 33864.98 273.40 17102.63 88888.00 2019-07-09 11:10:42.000 190 33865.00 273.36 17102.60 88888.00 2019-07-09 11:10:43.000 190 33865.00 273.40 17102.60 88888.00 2019-07-09 11:10:44.000 190 33865.00 273.38 17102.63 88888.00 2019-07-09 11:10:45.000 190 33865.02 273.37 17102.65 37939.76 2019-07-09 11:10:46.000 190 33865.01 273.36 17102.64 88888.00 2019-07-09 11:10:47.000 190 33865.03 273.39 17102.62 88888.00 2019-07-09 11:10:48.000 190 33865.04 273.36 17102.64 88888.00 2019-07-09 11:10:49.000 190 33865.04 273.37 17102.63 88888.00 2019-07-09 11:10:50.000 190 33865.06 273.37 17102.63 37939.68 2019-07-09 11:10:51.000 190 33865.10 273.33 17102.62 88888.00 2019-07-09 11:10:52.000 190 33865.12 273.34 17102.63 88888.00 2019-07-09 11:10:53.000 190 33865.12 273.32 17102.57 88888.00 2019-07-09 11:10:54.000 190 33865.11 273.31 17102.57 88888.00 2019-07-09 11:10:55.000 190 33865.14 273.30 17102.61 37939.72 2019-07-09 11:10:56.000 190 33865.09 273.28 17102.64 88888.00 2019-07-09 11:10:57.000 190 33865.08 273.32 17102.64 88888.00 2019-07-09 11:10:58.000 190 33865.10 273.33 17102.61 88888.00 2019-07-09 11:10:59.000 190 33865.15 273.31 17102.62 88888.00 2019-07-09 11:11:00.000 190 33865.10 273.25 17102.66 37939.76 2019-07-09 11:11:01.000 190 33865.16 273.24 17102.72 88888.00 2019-07-09 11:11:02.000 190 33865.16 273.25 17102.70 88888.00 2019-07-09 11:11:03.000 190 33865.14 273.23 17102.70 88888.00 2019-07-09 11:11:04.000 190 33865.17 273.18 17102.67 88888.00 2019-07-09 11:11:05.000 190 33865.23 273.19 17102.65 37939.78 2019-07-09 11:11:06.000 190 33865.21 273.18 17102.66 88888.00 2019-07-09 11:11:07.000 190 33865.17 273.12 17102.65 88888.00 2019-07-09 11:11:08.000 190 33865.18 273.12 17102.70 88888.00 2019-07-09 11:11:09.000 190 33865.23 273.15 17102.70 88888.00 2019-07-09 11:11:10.000 190 33865.22 273.19 17102.68 37939.83 2019-07-09 11:11:11.000 190 33865.21 273.15 17102.65 88888.00 2019-07-09 11:11:12.000 190 33865.24 273.11 17102.72 88888.00 2019-07-09 11:11:13.000 190 33865.23 273.09 17102.74 88888.00 2019-07-09 11:11:14.000 190 33865.23 273.10 17102.74 88888.00 2019-07-09 11:11:15.000 190 33865.25 273.11 17102.69 37939.77 2019-07-09 11:11:16.000 190 33865.25 273.13 17102.71 88888.00 2019-07-09 11:11:17.000 190 33865.28 273.16 17102.69 88888.00 2019-07-09 11:11:18.000 190 33865.29 273.15 17102.65 88888.00 2019-07-09 11:11:19.000 190 33865.31 273.15 17102.68 88888.00 2019-07-09 11:11:20.000 190 33865.29 273.10 17102.69 37939.88 2019-07-09 11:11:21.000 190 33865.29 273.13 17102.72 88888.00 2019-07-09 11:11:22.000 190 33865.30 273.13 17102.70 88888.00 2019-07-09 11:11:23.000 190 33865.30 273.17 17102.70 88888.00 2019-07-09 11:11:24.000 190 33865.33 273.21 17102.66 88888.00 2019-07-09 11:11:25.000 190 33865.36 273.19 17102.65 37939.96 2019-07-09 11:11:26.000 190 33865.40 273.16 17102.64 88888.00 2019-07-09 11:11:27.000 190 33865.38 273.14 17102.63 88888.00 2019-07-09 11:11:28.000 190 33865.35 273.15 17102.63 88888.00 2019-07-09 11:11:29.000 190 33865.37 273.12 17102.66 88888.00 2019-07-09 11:11:30.000 190 33865.42 273.11 17102.70 37939.97 2019-07-09 11:11:31.000 190 33865.45 273.13 17102.74 88888.00 2019-07-09 11:11:32.000 190 33865.48 273.12 17102.75 88888.00 2019-07-09 11:11:33.000 190 33865.49 273.10 17102.72 88888.00 2019-07-09 11:11:34.000 190 33865.50 273.10 17102.73 88888.00 2019-07-09 11:11:35.000 190 33865.53 273.08 17102.77 37940.06 2019-07-09 11:11:36.000 190 33865.50 273.10 17102.78 88888.00 2019-07-09 11:11:37.000 190 33865.50 273.11 17102.75 88888.00 2019-07-09 11:11:38.000 190 33865.53 273.09 17102.69 88888.00 2019-07-09 11:11:39.000 190 33865.56 273.06 17102.70 88888.00 2019-07-09 11:11:40.000 190 33865.56 273.09 17102.69 37940.17 2019-07-09 11:11:41.000 190 33865.54 273.09 17102.70 88888.00 2019-07-09 11:11:42.000 190 33865.52 273.08 17102.70 88888.00 2019-07-09 11:11:43.000 190 33865.54 273.07 17102.70 88888.00 2019-07-09 11:11:44.000 190 33865.54 273.07 17102.75 88888.00 2019-07-09 11:11:45.000 190 33865.53 273.03 17102.76 37940.14 2019-07-09 11:11:46.000 190 33865.54 273.02 17102.77 88888.00 2019-07-09 11:11:47.000 190 33865.56 273.02 17102.74 88888.00 2019-07-09 11:11:48.000 190 33865.55 273.06 17102.76 88888.00 2019-07-09 11:11:49.000 190 33865.58 273.03 17102.76 88888.00 2019-07-09 11:11:50.000 190 33865.56 273.01 17102.74 37940.15 2019-07-09 11:11:51.000 190 33865.57 273.03 17102.75 88888.00 2019-07-09 11:11:52.000 190 33865.57 273.02 17102.74 88888.00 2019-07-09 11:11:53.000 190 33865.56 273.02 17102.75 88888.00 2019-07-09 11:11:54.000 190 33865.56 273.01 17102.73 88888.00 2019-07-09 11:11:55.000 190 33865.58 272.99 17102.73 37940.28 2019-07-09 11:11:56.000 190 33865.60 272.96 17102.72 88888.00 2019-07-09 11:11:57.000 190 33865.58 272.95 17102.72 88888.00 2019-07-09 11:11:58.000 190 33865.56 272.99 17102.76 88888.00 2019-07-09 11:11:59.000 190 33865.58 273.04 17102.76 88888.00 2019-07-09 11:12:00.000 190 33865.60 273.05 17102.76 37940.31 2019-07-09 11:12:01.000 190 33865.65 273.02 17102.79 88888.00 2019-07-09 11:12:02.000 190 33865.65 273.02 17102.77 88888.00 2019-07-09 11:12:03.000 190 33865.65 273.06 17102.76 88888.00 2019-07-09 11:12:04.000 190 33865.63 273.05 17102.75 88888.00 2019-07-09 11:12:05.000 190 33865.65 273.04 17102.76 37940.25 2019-07-09 11:12:06.000 190 33865.64 273.02 17102.74 88888.00 2019-07-09 11:12:07.000 190 33865.64 273.04 17102.74 88888.00 2019-07-09 11:12:08.000 190 33865.59 273.05 17102.70 88888.00 2019-07-09 11:12:09.000 190 33865.60 273.04 17102.71 88888.00 2019-07-09 11:12:10.000 190 33865.62 273.01 17102.73 37940.25 2019-07-09 11:12:11.000 190 33865.59 272.94 17102.73 88888.00 2019-07-09 11:12:12.000 190 33865.56 272.92 17102.74 88888.00 2019-07-09 11:12:13.000 190 33865.54 272.97 17102.77 88888.00 2019-07-09 11:12:14.000 190 33865.54 273.01 17102.79 88888.00 2019-07-09 11:12:15.000 190 33865.57 273.01 17102.77 37940.25 2019-07-09 11:12:16.000 190 33865.55 273.00 17102.78 88888.00 2019-07-09 11:12:17.000 190 33865.56 273.02 17102.85 88888.00 2019-07-09 11:12:18.000 190 33865.56 272.99 17102.82 88888.00 2019-07-09 11:12:19.000 190 33865.56 273.00 17102.77 88888.00 2019-07-09 11:12:20.000 190 33865.60 272.98 17102.75 37940.17 2019-07-09 11:12:21.000 190 33865.61 272.94 17102.72 88888.00 2019-07-09 11:12:22.000 190 33865.58 272.94 17102.77 88888.00 2019-07-09 11:12:23.000 190 33865.57 272.94 17102.72 88888.00 2019-07-09 11:12:24.000 190 33865.56 272.93 17102.74 88888.00 2019-07-09 11:12:25.000 190 33865.62 272.92 17102.73 37940.30 2019-07-09 11:12:26.000 190 33865.59 272.92 17102.79 88888.00 2019-07-09 11:12:27.000 190 33865.58 272.90 17102.81 88888.00 2019-07-09 11:12:28.000 190 33865.60 272.91 17102.82 88888.00 2019-07-09 11:12:29.000 190 33865.62 272.88 17102.85 88888.00 2019-07-09 11:12:30.000 190 33865.64 272.90 17102.80 37940.25 2019-07-09 11:12:31.000 190 33865.67 272.89 17102.79 88888.00 2019-07-09 11:12:32.000 190 33865.67 272.87 17102.82 88888.00 2019-07-09 11:12:33.000 190 33865.67 272.82 17102.84 88888.00 2019-07-09 11:12:34.000 190 33865.67 272.85 17102.90 88888.00 2019-07-09 11:12:35.000 190 33865.64 272.86 17102.88 37940.30 2019-07-09 11:12:36.000 190 33865.64 272.85 17102.83 88888.00 2019-07-09 11:12:37.000 190 33865.63 272.86 17102.83 88888.00 2019-07-09 11:12:38.000 190 33865.65 272.84 17102.78 88888.00 2019-07-09 11:12:39.000 190 33865.66 272.88 17102.78 88888.00 2019-07-09 11:12:40.000 190 33865.62 272.87 17102.76 37940.33 2019-07-09 11:12:41.000 190 33865.65 272.88 17102.75 88888.00 2019-07-09 11:12:42.000 190 33865.67 272.90 17102.75 88888.00 2019-07-09 11:12:43.000 190 33865.69 272.87 17102.76 88888.00 2019-07-09 11:12:44.000 190 33865.71 272.90 17102.78 88888.00 2019-07-09 11:12:45.000 190 33865.77 272.92 17102.77 37940.39 2019-07-09 11:12:46.000 190 33865.72 272.88 17102.79 88888.00 2019-07-09 11:12:47.000 190 33865.75 272.91 17102.85 88888.00 2019-07-09 11:12:48.000 190 33865.76 272.90 17102.83 88888.00 2019-07-09 11:12:49.000 190 33865.76 272.87 17102.81 88888.00 2019-07-09 11:12:50.000 190 33865.76 272.89 17102.81 37940.40 2019-07-09 11:12:51.000 190 33865.77 272.88 17102.81 88888.00 2019-07-09 11:12:52.000 190 33865.75 272.88 17102.82 88888.00 2019-07-09 11:12:53.000 190 33865.77 272.89 17102.83 88888.00 2019-07-09 11:12:54.000 190 33865.77 272.85 17102.84 88888.00 2019-07-09 11:12:55.000 190 33865.75 272.88 17102.84 37940.38 2019-07-09 11:12:56.000 190 33865.78 272.88 17102.84 88888.00 2019-07-09 11:12:57.000 190 33865.76 272.92 17102.83 88888.00 2019-07-09 11:12:58.000 190 33865.78 272.89 17102.81 88888.00 2019-07-09 11:12:59.000 190 33865.76 272.90 17102.82 88888.00 2019-07-09 11:13:00.000 190 33865.77 272.93 17102.81 37940.40 2019-07-09 11:13:01.000 190 33865.75 272.93 17102.82 88888.00 2019-07-09 11:13:02.000 190 33865.80 272.90 17102.81 88888.00 2019-07-09 11:13:03.000 190 33865.82 272.93 17102.79 88888.00 2019-07-09 11:13:04.000 190 33865.83 272.91 17102.84 88888.00 2019-07-09 11:13:05.000 190 33865.84 272.92 17102.83 37940.44 2019-07-09 11:13:06.000 190 33865.84 272.91 17102.81 88888.00 2019-07-09 11:13:07.000 190 33865.90 272.88 17102.80 88888.00 2019-07-09 11:13:08.000 190 33865.92 272.88 17102.80 88888.00 2019-07-09 11:13:09.000 190 33865.93 272.89 17102.79 88888.00 2019-07-09 11:13:10.000 190 33865.94 272.87 17102.80 37940.55 2019-07-09 11:13:11.000 190 33865.96 272.85 17102.79 88888.00 2019-07-09 11:13:12.000 190 33865.94 272.84 17102.80 88888.00 2019-07-09 11:13:13.000 190 33865.94 272.90 17102.84 88888.00 2019-07-09 11:13:14.000 190 33865.91 272.89 17102.84 88888.00 2019-07-09 11:13:15.000 190 33865.93 272.82 17102.85 37940.60 2019-07-09 11:13:16.000 190 33865.92 272.82 17102.84 88888.00 2019-07-09 11:13:17.000 190 33865.90 272.86 17102.86 88888.00 2019-07-09 11:13:18.000 190 33865.90 272.88 17102.87 88888.00 2019-07-09 11:13:19.000 190 33865.88 272.89 17102.87 88888.00 2019-07-09 11:13:20.000 190 33865.89 272.89 17102.82 37940.67 2019-07-09 11:13:21.000 190 33865.84 272.89 17102.83 88888.00 2019-07-09 11:13:22.000 190 33865.86 272.89 17102.85 88888.00 2019-07-09 11:13:23.000 190 33865.85 272.93 17102.87 88888.00 2019-07-09 11:13:24.000 190 33865.82 272.90 17102.86 88888.00 2019-07-09 11:13:25.000 190 33865.82 272.88 17102.85 37940.62 2019-07-09 11:13:26.000 190 33865.84 272.89 17102.83 88888.00 2019-07-09 11:13:27.000 190 33865.85 272.88 17102.84 88888.00 2019-07-09 11:13:28.000 190 33865.83 272.90 17102.89 88888.00 2019-07-09 11:13:29.000 190 33865.82 272.92 17102.89 88888.00 2019-07-09 11:13:30.000 190 33865.82 272.91 17102.84 37940.50 2019-07-09 11:13:31.000 190 33865.79 272.89 17102.87 88888.00 2019-07-09 11:13:32.000 190 33865.78 272.90 17102.86 88888.00 2019-07-09 11:13:33.000 190 33865.78 272.92 17102.89 88888.00 2019-07-09 11:13:34.000 190 33865.75 272.94 17102.86 88888.00 2019-07-09 11:13:35.000 190 33865.75 272.92 17102.85 37940.58 2019-07-09 11:13:36.000 190 33865.80 272.87 17102.85 88888.00 2019-07-09 11:13:37.000 190 33865.79 272.90 17102.89 88888.00 2019-07-09 11:13:38.000 190 33865.80 272.89 17102.92 88888.00 2019-07-09 11:13:39.000 190 33865.79 272.88 17102.88 88888.00 2019-07-09 11:13:40.000 190 33865.79 272.90 17102.87 37940.55 2019-07-09 11:13:41.000 190 33865.80 272.91 17102.90 88888.00 2019-07-09 11:13:42.000 190 33865.79 272.91 17102.92 88888.00 2019-07-09 11:13:43.000 190 33865.80 272.97 17102.94 88888.00 2019-07-09 11:13:44.000 190 33865.82 272.98 17102.97 88888.00 2019-07-09 11:13:45.000 190 33865.81 272.96 17102.96 37940.49 2019-07-09 11:13:46.000 190 33865.79 272.94 17102.94 88888.00 2019-07-09 11:13:47.000 190 33865.76 272.92 17102.95 88888.00 2019-07-09 11:13:48.000 190 33865.74 272.92 17102.99 88888.00 2019-07-09 11:13:49.000 190 33865.72 272.97 17102.99 88888.00 2019-07-09 11:13:50.000 190 33865.70 272.97 17102.96 37940.48 2019-07-09 11:13:51.000 190 33865.72 272.96 17102.97 88888.00 2019-07-09 11:13:52.000 190 33865.73 272.95 17102.98 88888.00 2019-07-09 11:13:53.000 190 33865.72 272.95 17102.96 88888.00 2019-07-09 11:13:54.000 190 33865.73 272.93 17102.96 88888.00 2019-07-09 11:13:55.000 190 33865.75 272.92 17102.95 37940.45 2019-07-09 11:13:56.000 190 33865.77 272.90 17102.94 88888.00 2019-07-09 11:13:57.000 190 33865.78 272.93 17102.91 88888.00 2019-07-09 11:13:58.000 190 33865.77 272.92 17102.87 88888.00 2019-07-09 11:13:59.000 190 33865.76 272.92 17102.92 88888.00 2019-07-09 11:14:00.000 190 33865.74 272.91 17102.92 37940.47 2019-07-09 11:14:01.000 190 33865.75 272.89 17102.91 88888.00 2019-07-09 11:14:02.000 190 33865.78 272.86 17102.90 88888.00 2019-07-09 11:14:03.000 190 33865.78 272.86 17102.90 88888.00 2019-07-09 11:14:04.000 190 33865.82 272.87 17102.88 88888.00 2019-07-09 11:14:05.000 190 33865.80 272.86 17102.86 37940.54 2019-07-09 11:14:06.000 190 33865.80 272.89 17102.87 88888.00 2019-07-09 11:14:07.000 190 33865.80 272.87 17102.87 88888.00 2019-07-09 11:14:08.000 190 33865.83 272.82 17102.92 88888.00 2019-07-09 11:14:09.000 190 33865.87 272.85 17102.94 88888.00 2019-07-09 11:14:10.000 190 33865.88 272.86 17102.93 37940.58 2019-07-09 11:14:11.000 190 33865.89 272.87 17102.94 88888.00 2019-07-09 11:14:12.000 190 33865.92 272.83 17102.90 88888.00 2019-07-09 11:14:13.000 190 33865.92 272.83 17102.90 88888.00 2019-07-09 11:14:14.000 190 33865.93 272.82 17102.92 88888.00 2019-07-09 11:14:15.000 190 33865.91 272.76 17102.88 37940.68 2019-07-09 11:14:16.000 190 33865.93 272.74 17102.88 88888.00 2019-07-09 11:14:17.000 190 33865.98 272.72 17102.89 88888.00 2019-07-09 11:14:18.000 190 33865.96 272.72 17102.88 88888.00 2019-07-09 11:14:19.000 190 33865.94 272.74 17102.91 88888.00 2019-07-09 11:14:20.000 190 33865.94 272.71 17102.85 37940.69 2019-07-09 11:14:21.000 190 33865.94 272.69 17102.88 88888.00 2019-07-09 11:14:22.000 190 33865.95 272.68 17102.90 88888.00 2019-07-09 11:14:23.000 190 33865.92 272.68 17102.89 88888.00 2019-07-09 11:14:24.000 190 33865.93 272.68 17102.86 88888.00 2019-07-09 11:14:25.000 190 33865.96 272.68 17102.89 37940.67 2019-07-09 11:14:26.000 190 33866.00 272.70 17102.92 88888.00 2019-07-09 11:14:27.000 190 33865.98 272.69 17102.89 88888.00 2019-07-09 11:14:28.000 190 33865.96 272.67 17102.88 88888.00 2019-07-09 11:14:29.000 190 33865.99 272.69 17102.91 88888.00 2019-07-09 11:14:30.000 190 33866.00 272.66 17102.91 37940.62 2019-07-09 11:14:31.000 190 33866.06 272.68 17102.91 88888.00 2019-07-09 11:14:32.000 190 33866.10 272.66 17102.89 88888.00 2019-07-09 11:14:33.000 190 33866.09 272.67 17102.93 88888.00 2019-07-09 11:14:34.000 190 33866.08 272.71 17102.99 88888.00 2019-07-09 11:14:35.000 190 33866.09 272.71 17102.99 37940.74 2019-07-09 11:14:36.000 190 33866.15 272.69 17102.95 88888.00 2019-07-09 11:14:37.000 190 33866.15 272.67 17102.92 88888.00 2019-07-09 11:14:38.000 190 33866.17 272.63 17102.89 88888.00 2019-07-09 11:14:39.000 190 33866.16 272.64 17102.90 88888.00 2019-07-09 11:14:40.000 190 33866.16 272.61 17102.91 37940.76 2019-07-09 11:14:41.000 190 33866.15 272.63 17102.91 88888.00 2019-07-09 11:14:42.000 190 33866.17 272.62 17102.88 88888.00 2019-07-09 11:14:43.000 190 33866.15 272.62 17102.88 88888.00 2019-07-09 11:14:44.000 190 33866.16 272.63 17102.90 88888.00 2019-07-09 11:14:45.000 190 33866.24 272.62 17102.89 37940.78 2019-07-09 11:14:46.000 190 33866.28 272.62 17102.87 88888.00 2019-07-09 11:14:47.000 190 33866.24 272.55 17102.87 88888.00 2019-07-09 11:14:48.000 190 33866.26 272.54 17102.91 88888.00 2019-07-09 11:14:49.000 190 33866.25 272.54 17102.91 88888.00 2019-07-09 11:14:50.000 190 33866.25 272.49 17102.89 37940.82 2019-07-09 11:14:51.000 190 33866.25 272.46 17102.93 88888.00 2019-07-09 11:14:52.000 190 33866.22 272.45 17102.93 88888.00 2019-07-09 11:14:53.000 190 33866.26 272.43 17102.95 88888.00 2019-07-09 11:14:54.000 190 33866.26 272.44 17102.97 88888.00 2019-07-09 11:14:55.000 190 33866.29 272.43 17102.96 37940.92 2019-07-09 11:14:56.000 190 33866.32 272.41 17102.89 88888.00 2019-07-09 11:14:57.000 190 33866.29 272.38 17102.90 88888.00 2019-07-09 11:14:58.000 190 33866.31 272.37 17102.87 88888.00 2019-07-09 11:14:59.000 190 33866.32 272.35 17102.87 88888.00 2019-07-09 11:15:00.000 190 33866.30 272.33 17102.92 37940.96 2019-07-09 11:15:01.000 190 33866.31 272.36 17102.96 88888.00 2019-07-09 11:15:02.000 190 33866.36 272.36 17102.95 88888.00 2019-07-09 11:15:03.000 190 33866.37 272.36 17102.93 88888.00 2019-07-09 11:15:04.000 190 33866.37 272.35 17102.96 88888.00 2019-07-09 11:15:05.000 190 33866.42 272.38 17103.01 37941.06 2019-07-09 11:15:06.000 190 33866.46 272.37 17103.02 88888.00 2019-07-09 11:15:07.000 190 33866.49 272.39 17102.99 88888.00 2019-07-09 11:15:08.000 190 33866.47 272.38 17102.98 88888.00 2019-07-09 11:15:09.000 190 33866.49 272.37 17102.97 88888.00 2019-07-09 11:15:10.000 190 33866.49 272.38 17102.98 37941.10 2019-07-09 11:15:11.000 190 33866.52 272.37 17102.98 88888.00 2019-07-09 11:15:12.000 190 33866.56 272.33 17102.97 88888.00 2019-07-09 11:15:13.000 190 33866.55 272.29 17103.00 88888.00 2019-07-09 11:15:14.000 190 33866.57 272.35 17102.99 88888.00 2019-07-09 11:15:15.000 190 33866.61 272.30 17102.99 37941.13 2019-07-09 11:15:16.000 190 33866.62 272.27 17102.99 88888.00 2019-07-09 11:15:17.000 190 33866.64 272.23 17102.99 88888.00 2019-07-09 11:15:18.000 190 33866.66 272.19 17102.93 88888.00 2019-07-09 11:15:19.000 190 33866.68 272.23 17102.95 88888.00 2019-07-09 11:15:20.000 190 33866.70 272.29 17102.97 37941.25 2019-07-09 11:15:21.000 190 33866.70 272.30 17102.97 88888.00 2019-07-09 11:15:22.000 190 33866.71 272.26 17102.97 88888.00 2019-07-09 11:15:23.000 190 33866.76 272.20 17102.98 88888.00 2019-07-09 11:15:24.000 190 33866.76 272.17 17102.93 88888.00 2019-07-09 11:15:25.000 190 33866.76 272.18 17102.93 37941.34 2019-07-09 11:15:26.000 190 33866.78 272.16 17102.88 88888.00 2019-07-09 11:15:27.000 190 33866.83 272.18 17102.89 88888.00 2019-07-09 11:15:28.000 190 33866.83 272.15 17102.92 88888.00 2019-07-09 11:15:29.000 190 33866.81 272.10 17102.93 88888.00 2019-07-09 11:15:30.000 190 33866.85 272.06 17102.95 37941.49 2019-07-09 11:15:31.000 190 33866.88 272.09 17102.96 88888.00 2019-07-09 11:15:32.000 190 33866.89 272.06 17102.97 88888.00 2019-07-09 11:15:33.000 190 33866.92 272.04 17102.95 88888.00 2019-07-09 11:15:34.000 190 33866.94 272.09 17102.96 88888.00 2019-07-09 11:15:35.000 190 33866.94 272.06 17102.94 37941.53 2019-07-09 11:15:36.000 190 33866.96 272.09 17102.97 88888.00 2019-07-09 11:15:37.000 190 33866.94 272.08 17102.94 88888.00 2019-07-09 11:15:38.000 190 33866.97 272.03 17102.95 88888.00 2019-07-09 11:15:39.000 190 33867.01 272.02 17102.95 88888.00 2019-07-09 11:15:40.000 190 33867.01 272.04 17102.94 37941.47 2019-07-09 11:15:41.000 190 33867.00 272.06 17102.96 88888.00 2019-07-09 11:15:42.000 190 33866.95 272.06 17102.96 88888.00 2019-07-09 11:15:43.000 190 33866.97 272.03 17102.97 88888.00 2019-07-09 11:15:44.000 190 33866.96 272.01 17102.98 88888.00 2019-07-09 11:15:45.000 190 33866.97 272.01 17102.95 37941.63 2019-07-09 11:15:46.000 190 33867.00 272.01 17102.96 88888.00 2019-07-09 11:15:47.000 190 33867.01 271.98 17102.98 88888.00 2019-07-09 11:15:48.000 190 33867.02 271.99 17103.02 88888.00 2019-07-09 11:15:49.000 190 33867.01 272.05 17102.99 88888.00 2019-07-09 11:15:50.000 190 33867.01 272.05 17102.98 37941.62 2019-07-09 11:15:51.000 190 33867.03 272.09 17102.98 88888.00 2019-07-09 11:15:52.000 190 33867.05 272.12 17102.99 88888.00 2019-07-09 11:15:53.000 190 33867.05 272.09 17102.99 88888.00 2019-07-09 11:15:54.000 190 33867.06 272.11 17103.00 88888.00 2019-07-09 11:15:55.000 190 33867.05 272.11 17103.02 37941.68 2019-07-09 11:15:56.000 190 33867.01 272.06 17103.02 88888.00 2019-07-09 11:15:57.000 190 33867.00 272.06 17103.00 88888.00 2019-07-09 11:15:58.000 190 33867.02 272.09 17103.02 88888.00 2019-07-09 11:15:59.000 190 33867.01 272.10 17103.02 88888.00 2019-07-09 11:16:00.000 190 33867.00 272.12 17103.06 37941.61 2019-07-09 11:16:01.000 190 33867.01 272.09 17103.08 88888.00 2019-07-09 11:16:02.000 190 33866.98 272.09 17103.09 88888.00 2019-07-09 11:16:03.000 190 33867.00 272.09 17103.07 88888.00 2019-07-09 11:16:04.000 190 33866.95 272.13 17103.05 88888.00 2019-07-09 11:16:05.000 190 33866.91 272.14 17103.06 37941.57 2019-07-09 11:16:06.000 190 33866.92 272.10 17103.06 88888.00 2019-07-09 11:16:07.000 190 33866.93 272.14 17103.08 88888.00 2019-07-09 11:16:08.000 190 33866.88 272.14 17103.11 88888.00 2019-07-09 11:16:09.000 190 33866.86 272.15 17103.15 88888.00 2019-07-09 11:16:10.000 190 33866.87 272.16 17103.17 37941.48 2019-07-09 11:16:11.000 190 33866.85 272.15 17103.16 88888.00 2019-07-09 11:16:12.000 190 33866.81 272.16 17103.09 88888.00 2019-07-09 11:16:13.000 190 33866.82 272.19 17103.06 88888.00 2019-07-09 11:16:14.000 190 33866.81 272.21 17103.11 88888.00 2019-07-09 11:16:15.000 190 33866.79 272.19 17103.15 37941.50 2019-07-09 11:16:16.000 190 33866.77 272.18 17103.12 88888.00 2019-07-09 11:16:17.000 190 33866.76 272.21 17103.09 88888.00 2019-07-09 11:16:18.000 190 33866.82 272.18 17103.11 88888.00 2019-07-09 11:16:19.000 190 33866.79 272.16 17103.12 88888.00 2019-07-09 11:16:20.000 190 33866.76 272.15 17103.13 37941.42 2019-07-09 11:16:21.000 190 33866.76 272.17 17103.15 88888.00 2019-07-09 11:16:22.000 190 33866.75 272.18 17103.14 88888.00 2019-07-09 11:16:23.000 190 33866.70 272.16 17103.18 88888.00 2019-07-09 11:16:24.000 190 33866.70 272.11 17103.14 88888.00 2019-07-09 11:16:25.000 190 33866.75 272.12 17103.14 37941.38 2019-07-09 11:16:26.000 190 33866.75 272.15 17103.15 88888.00 2019-07-09 11:16:27.000 190 33866.74 272.13 17103.14 88888.00 2019-07-09 11:16:28.000 190 33866.72 272.13 17103.14 88888.00 2019-07-09 11:16:29.000 190 33866.73 272.17 17103.15 88888.00 2019-07-09 11:16:30.000 190 33866.71 272.17 17103.17 37941.37 2019-07-09 11:16:31.000 190 33866.69 272.20 17103.14 88888.00 2019-07-09 11:16:32.000 190 33866.72 272.19 17103.12 88888.00 2019-07-09 11:16:33.000 190 33866.74 272.17 17103.14 88888.00 2019-07-09 11:16:34.000 190 33866.76 272.14 17103.16 88888.00 2019-07-09 11:16:35.000 190 33866.82 272.15 17103.16 37941.45 2019-07-09 11:16:36.000 190 33866.83 272.14 17103.17 88888.00 2019-07-09 11:16:37.000 190 33866.86 272.10 17103.17 88888.00 2019-07-09 11:16:38.000 190 33866.92 272.06 17103.17 88888.00 2019-07-09 11:16:39.000 190 33866.95 272.05 17103.13 88888.00 2019-07-09 11:16:40.000 190 33866.97 272.01 17103.11 37941.59 2019-07-09 11:16:41.000 190 33866.98 272.01 17103.12 88888.00 2019-07-09 11:16:42.000 190 33866.99 271.99 17103.17 88888.00 2019-07-09 11:16:43.000 190 33867.00 272.02 17103.17 88888.00 2019-07-09 11:16:44.000 190 33867.02 272.01 17103.15 88888.00 2019-07-09 11:16:45.000 190 33867.05 272.02 17103.17 37941.70 2019-07-09 11:16:46.000 190 33867.07 272.00 17103.15 88888.00 2019-07-09 11:16:47.000 190 33867.02 272.02 17103.12 88888.00 2019-07-09 11:16:48.000 190 33867.04 271.99 17103.16 88888.00 2019-07-09 11:16:49.000 190 33867.04 271.96 17103.17 88888.00 2019-07-09 11:16:50.000 190 33867.01 271.97 17103.17 37941.66 2019-07-09 11:16:51.000 190 33867.02 271.97 17103.13 88888.00 2019-07-09 11:16:52.000 190 33867.02 272.00 17103.12 88888.00 2019-07-09 11:16:53.000 190 33867.02 272.01 17103.15 88888.00 2019-07-09 11:16:54.000 190 33867.06 272.02 17103.21 88888.00 2019-07-09 11:16:55.000 190 33867.11 272.03 17103.20 37941.74 2019-07-09 11:16:56.000 190 33867.11 272.00 17103.16 88888.00 2019-07-09 11:16:57.000 190 33867.12 272.01 17103.10 88888.00 2019-07-09 11:16:58.000 190 33867.11 272.08 17103.09 88888.00 2019-07-09 11:16:59.000 190 33867.09 272.02 17103.09 88888.00 2019-07-09 11:17:00.000 190 33867.12 272.01 17103.08 37941.74 2019-07-09 11:17:01.000 190 33867.16 272.07 17103.07 88888.00 2019-07-09 11:17:02.000 190 33867.17 272.05 17103.10 88888.00 2019-07-09 11:17:03.000 190 33867.14 272.06 17103.07 88888.00 2019-07-09 11:17:04.000 190 33867.15 272.06 17103.09 88888.00 2019-07-09 11:17:05.000 190 33867.18 272.06 17103.11 37941.83 2019-07-09 11:17:06.000 190 33867.16 272.08 17103.13 88888.00 2019-07-09 11:17:07.000 190 33867.15 272.10 17103.15 88888.00 2019-07-09 11:17:08.000 190 33867.16 272.08 17103.15 88888.00 2019-07-09 11:17:09.000 190 33867.13 272.06 17103.14 88888.00 2019-07-09 11:17:10.000 190 33867.12 272.09 17103.14 37941.83 2019-07-09 11:17:11.000 190 33867.12 272.11 17103.12 88888.00 2019-07-09 11:17:12.000 190 33867.15 272.11 17103.11 88888.00 2019-07-09 11:17:13.000 190 33867.15 272.14 17103.15 88888.00 2019-07-09 11:17:14.000 190 33867.10 272.14 17103.15 88888.00 2019-07-09 11:17:15.000 190 33867.12 272.13 17103.15 37941.72 2019-07-09 11:17:16.000 190 33867.11 272.16 17103.14 88888.00 2019-07-09 11:17:17.000 190 33867.14 272.20 17103.11 88888.00 2019-07-09 11:17:18.000 190 33867.13 272.19 17103.09 88888.00 2019-07-09 11:17:19.000 190 33867.11 272.20 17103.14 88888.00 2019-07-09 11:17:20.000 190 33867.11 272.24 17103.15 37941.75 2019-07-09 11:17:21.000 190 33867.10 272.20 17103.11 88888.00 2019-07-09 11:17:22.000 190 33867.05 272.20 17103.09 88888.00 2019-07-09 11:17:23.000 190 33867.04 272.15 17103.13 88888.00 2019-07-09 11:17:24.000 190 33867.06 272.15 17103.12 88888.00 2019-07-09 11:17:25.000 190 33867.10 272.13 17103.13 37941.66 2019-07-09 11:17:26.000 190 33867.11 272.15 17103.17 88888.00 2019-07-09 11:17:27.000 190 33867.11 272.09 17103.18 88888.00 2019-07-09 11:17:28.000 190 33867.05 272.09 17103.18 88888.00 2019-07-09 11:17:29.000 190 33867.06 272.09 17103.19 88888.00 2019-07-09 11:17:30.000 190 33867.05 272.08 17103.21 37941.79 2019-07-09 11:17:31.000 190 33867.06 272.10 17103.17 88888.00 2019-07-09 11:17:32.000 190 33867.06 272.07 17103.13 88888.00 2019-07-09 11:17:33.000 190 33867.05 272.07 17103.14 88888.00 2019-07-09 11:17:34.000 190 33867.07 272.07 17103.16 88888.00 2019-07-09 11:17:35.000 190 33867.06 272.07 17103.16 37941.69 2019-07-09 11:17:36.000 190 33867.05 272.06 17103.15 88888.00 2019-07-09 11:17:37.000 190 33867.04 272.07 17103.16 88888.00 2019-07-09 11:17:38.000 190 33867.02 272.06 17103.14 88888.00 2019-07-09 11:17:39.000 190 33867.02 272.01 17103.17 88888.00 2019-07-09 11:17:40.000 190 33867.04 272.04 17103.20 37941.67 2019-07-09 11:17:41.000 190 33867.04 272.08 17103.18 88888.00 2019-07-09 11:17:42.000 190 33867.00 272.08 17103.21 88888.00 2019-07-09 11:17:43.000 190 33866.99 272.02 17103.22 88888.00 2019-07-09 11:17:44.000 190 33867.00 272.03 17103.24 88888.00 2019-07-09 11:17:45.000 190 33866.97 272.02 17103.25 37941.60 2019-07-09 11:17:46.000 190 33866.93 272.06 17103.27 88888.00 2019-07-09 11:17:47.000 190 33866.93 272.04 17103.24 88888.00 2019-07-09 11:17:48.000 190 33866.89 272.08 17103.25 88888.00 2019-07-09 11:17:49.000 190 33866.85 272.09 17103.24 88888.00 2019-07-09 11:17:50.000 190 33866.85 272.11 17103.26 37941.59 2019-07-09 11:17:51.000 190 33866.90 272.12 17103.28 88888.00 2019-07-09 11:17:52.000 190 33866.88 272.09 17103.22 88888.00 2019-07-09 11:17:53.000 190 33866.86 272.08 17103.19 88888.00 2019-07-09 11:17:54.000 190 33866.83 272.09 17103.21 88888.00 2019-07-09 11:17:55.000 190 33866.83 272.13 17103.28 37941.57 2019-07-09 11:17:56.000 190 33866.84 272.11 17103.27 88888.00 2019-07-09 11:17:57.000 190 33866.83 272.02 17103.24 88888.00 2019-07-09 11:17:58.000 190 33866.84 271.97 17103.25 88888.00 2019-07-09 11:17:59.000 190 33866.87 271.96 17103.25 88888.00 2019-07-09 11:18:00.000 190 33866.89 271.95 17103.24 37941.62 2019-07-09 11:18:01.000 190 33866.89 271.91 17103.24 88888.00 2019-07-09 11:18:02.000 190 33866.90 271.94 17103.22 88888.00 2019-07-09 11:18:03.000 190 33866.93 271.95 17103.18 88888.00 2019-07-09 11:18:04.000 190 33866.94 271.94 17103.20 88888.00 2019-07-09 11:18:05.000 190 33866.96 271.96 17103.19 37941.62 2019-07-09 11:18:06.000 190 33866.97 271.99 17103.22 88888.00 2019-07-09 11:18:07.000 190 33866.99 271.97 17103.27 88888.00 2019-07-09 11:18:08.000 190 33867.04 271.95 17103.23 88888.00 2019-07-09 11:18:09.000 190 33867.03 271.90 17103.23 88888.00 2019-07-09 11:18:10.000 190 33867.05 271.89 17103.24 37941.68 2019-07-09 11:18:11.000 190 33867.12 271.86 17103.26 88888.00 2019-07-09 11:18:12.000 190 33867.12 271.87 17103.24 88888.00 2019-07-09 11:18:13.000 190 33867.14 271.89 17103.23 88888.00 2019-07-09 11:18:14.000 190 33867.16 271.90 17103.21 88888.00 2019-07-09 11:18:15.000 190 33867.19 271.86 17103.19 37941.75 2019-07-09 11:18:16.000 190 33867.21 271.82 17103.18 88888.00 2019-07-09 11:18:17.000 190 33867.21 271.80 17103.22 88888.00 2019-07-09 11:18:18.000 190 33867.25 271.78 17103.23 88888.00 2019-07-09 11:18:19.000 190 33867.30 271.76 17103.24 88888.00 2019-07-09 11:18:20.000 190 33867.33 271.79 17103.22 37941.78 2019-07-09 11:18:21.000 190 33867.31 271.76 17103.19 88888.00 2019-07-09 11:18:22.000 190 33867.32 271.74 17103.17 88888.00 2019-07-09 11:18:23.000 190 33867.30 271.71 17103.18 88888.00 2019-07-09 11:18:24.000 190 33867.29 271.72 17103.19 88888.00 2019-07-09 11:18:25.000 190 33867.30 271.72 17103.18 37941.95 2019-07-09 11:18:26.000 190 33867.35 271.73 17103.20 88888.00 2019-07-09 11:18:27.000 190 33867.35 271.70 17103.21 88888.00 2019-07-09 11:18:28.000 190 33867.36 271.72 17103.26 88888.00 2019-07-09 11:18:29.000 190 33867.38 271.73 17103.26 88888.00 2019-07-09 11:18:30.000 190 33867.35 271.70 17103.27 37942.08 2019-07-09 11:18:31.000 190 33867.41 271.68 17103.27 88888.00 2019-07-09 11:18:32.000 190 33867.47 271.71 17103.28 88888.00 2019-07-09 11:18:33.000 190 33867.48 271.70 17103.30 88888.00 2019-07-09 11:18:34.000 190 33867.45 271.66 17103.29 88888.00 2019-07-09 11:18:35.000 190 33867.47 271.67 17103.32 37942.09 2019-07-09 11:18:36.000 190 33867.47 271.67 17103.31 88888.00 2019-07-09 11:18:37.000 190 33867.47 271.66 17103.31 88888.00 2019-07-09 11:18:38.000 190 33867.46 271.70 17103.25 88888.00 2019-07-09 11:18:39.000 190 33867.44 271.73 17103.28 88888.00 2019-07-09 11:18:40.000 190 33867.46 271.69 17103.31 37942.20 2019-07-09 11:18:41.000 190 33867.45 271.66 17103.30 88888.00 2019-07-09 11:18:42.000 190 33867.45 271.66 17103.27 88888.00 2019-07-09 11:18:43.000 190 33867.47 271.67 17103.29 88888.00 2019-07-09 11:18:44.000 190 33867.50 271.66 17103.28 88888.00 2019-07-09 11:18:45.000 190 33867.48 271.69 17103.32 37942.15 2019-07-09 11:18:46.000 190 33867.48 271.68 17103.33 88888.00 2019-07-09 11:18:47.000 190 33867.47 271.68 17103.35 88888.00 2019-07-09 11:18:48.000 190 33867.52 271.69 17103.35 88888.00 2019-07-09 11:18:49.000 190 33867.51 271.72 17103.33 88888.00 2019-07-09 11:18:50.000 190 33867.48 271.68 17103.30 37942.22 2019-07-09 11:18:51.000 190 33867.43 271.69 17103.32 88888.00 2019-07-09 11:18:52.000 190 33867.43 271.66 17103.33 88888.00 2019-07-09 11:18:53.000 190 33867.40 271.65 17103.30 88888.00 2019-07-09 11:18:54.000 190 33867.40 271.68 17103.28 88888.00 2019-07-09 11:18:55.000 190 33867.38 271.68 17103.29 37942.21 2019-07-09 11:18:56.000 190 33867.38 271.69 17103.31 88888.00 2019-07-09 11:18:57.000 190 33867.39 271.73 17103.24 88888.00 2019-07-09 11:18:58.000 190 33867.40 271.74 17103.25 88888.00 2019-07-09 11:18:59.000 190 33867.43 271.71 17103.29 88888.00 2019-07-09 11:19:00.000 190 33867.41 271.71 17103.29 37942.16 2019-07-09 11:19:01.000 190 33867.44 271.74 17103.30 88888.00 2019-07-09 11:19:02.000 190 33867.44 271.78 17103.31 88888.00 2019-07-09 11:19:03.000 190 33867.45 271.74 17103.33 88888.00 2019-07-09 11:19:04.000 190 33867.42 271.74 17103.28 88888.00 2019-07-09 11:19:05.000 190 33867.42 271.73 17103.30 37942.16 2019-07-09 11:19:06.000 190 33867.41 271.76 17103.30 88888.00 2019-07-09 11:19:07.000 190 33867.40 271.76 17103.24 88888.00 2019-07-09 11:19:08.000 190 33867.33 271.74 17103.26 88888.00 2019-07-09 11:19:09.000 190 33867.29 271.77 17103.33 88888.00 2019-07-09 11:19:10.000 190 33867.33 271.73 17103.28 37942.12 2019-07-09 11:19:11.000 190 33867.36 271.74 17103.31 88888.00 2019-07-09 11:19:12.000 190 33867.31 271.74 17103.30 88888.00 2019-07-09 11:19:13.000 190 33867.31 271.75 17103.34 88888.00 2019-07-09 11:19:14.000 190 33867.31 271.74 17103.34 88888.00 2019-07-09 11:19:15.000 190 33867.35 271.72 17103.34 37942.14 2019-07-09 11:19:16.000 190 33867.29 271.70 17103.32 88888.00 2019-07-09 11:19:17.000 190 33867.31 271.75 17103.34 88888.00 2019-07-09 11:19:18.000 190 33867.29 271.73 17103.37 88888.00 2019-07-09 11:19:19.000 190 33867.26 271.73 17103.40 88888.00 2019-07-09 11:19:20.000 190 33867.30 271.74 17103.38 37942.07 2019-07-09 11:19:21.000 190 33867.31 271.75 17103.36 88888.00 2019-07-09 11:19:22.000 190 33867.33 271.75 17103.37 88888.00 2019-07-09 11:19:23.000 190 33867.30 271.74 17103.40 88888.00 2019-07-09 11:19:24.000 190 33867.28 271.68 17103.39 88888.00 2019-07-09 11:19:25.000 190 33867.27 271.65 17103.45 37942.08 2019-07-09 11:19:26.000 190 33867.27 271.68 17103.45 88888.00 2019-07-09 11:19:27.000 190 33867.31 271.72 17103.43 88888.00 2019-07-09 11:19:28.000 190 33867.31 271.68 17103.40 88888.00 2019-07-09 11:19:29.000 190 33867.33 271.68 17103.39 88888.00 2019-07-09 11:19:30.000 190 33867.34 271.66 17103.37 37942.15 2019-07-09 11:19:31.000 190 33867.37 271.66 17103.35 88888.00 2019-07-09 11:19:32.000 190 33867.38 271.66 17103.33 88888.00 2019-07-09 11:19:33.000 190 33867.40 271.65 17103.38 88888.00 2019-07-09 11:19:34.000 190 33867.42 271.63 17103.46 88888.00 2019-07-09 11:19:35.000 190 33867.43 271.62 17103.46 37942.13 2019-07-09 11:19:36.000 190 33867.44 271.60 17103.46 88888.00 2019-07-09 11:19:37.000 190 33867.43 271.61 17103.47 88888.00 2019-07-09 11:19:38.000 190 33867.39 271.64 17103.48 88888.00 2019-07-09 11:19:39.000 190 33867.37 271.57 17103.51 88888.00 2019-07-09 11:19:40.000 190 33867.44 271.56 17103.49 37942.16 2019-07-09 11:19:41.000 190 33867.45 271.56 17103.45 88888.00 2019-07-09 11:19:42.000 190 33867.41 271.59 17103.44 88888.00 2019-07-09 11:19:43.000 190 33867.49 271.61 17103.49 88888.00 2019-07-09 11:19:44.000 190 33867.49 271.58 17103.52 88888.00 2019-07-09 11:19:45.000 190 33867.47 271.56 17103.51 37942.21 2019-07-09 11:19:46.000 190 33867.47 271.55 17103.43 88888.00 2019-07-09 11:19:47.000 190 33867.52 271.58 17103.44 88888.00 2019-07-09 11:19:48.000 190 33867.54 271.56 17103.42 88888.00 2019-07-09 11:19:49.000 190 33867.58 271.52 17103.46 88888.00 2019-07-09 11:19:50.000 190 33867.60 271.51 17103.45 37942.21 2019-07-09 11:19:51.000 190 33867.61 271.47 17103.49 88888.00 2019-07-09 11:19:52.000 190 33867.65 271.49 17103.51 88888.00 2019-07-09 11:19:53.000 190 33867.70 271.49 17103.50 88888.00 2019-07-09 11:19:54.000 190 33867.75 271.51 17103.53 88888.00 2019-07-09 11:19:55.000 190 33867.72 271.48 17103.49 37942.32 2019-07-09 11:19:56.000 190 33867.76 271.54 17103.50 88888.00 2019-07-09 11:19:57.000 190 33867.76 271.53 17103.50 88888.00 2019-07-09 11:19:58.000 190 33867.71 271.53 17103.52 88888.00 2019-07-09 11:19:59.000 190 33867.70 271.52 17103.53 88888.00 2019-07-09 11:20:00.000 190 33867.76 271.51 17103.50 37942.30 2019-07-09 11:20:01.000 190 33867.79 271.53 17103.52 88888.00 2019-07-09 11:20:02.000 190 33867.75 271.52 17103.52 88888.00 2019-07-09 11:20:03.000 190 33867.71 271.50 17103.47 88888.00 2019-07-09 11:20:04.000 190 33867.72 271.50 17103.44 88888.00 2019-07-09 11:20:05.000 190 33867.77 271.51 17103.42 37942.49 2019-07-09 11:20:06.000 190 33867.77 271.51 17103.44 88888.00 2019-07-09 11:20:07.000 190 33867.74 271.51 17103.47 88888.00 2019-07-09 11:20:08.000 190 33867.73 271.51 17103.54 88888.00 2019-07-09 11:20:09.000 190 33867.72 271.52 17103.54 88888.00 2019-07-09 11:20:10.000 190 33867.76 271.55 17103.49 37942.39 2019-07-09 11:20:11.000 190 33867.72 271.52 17103.48 88888.00 2019-07-09 11:20:12.000 190 33867.68 271.53 17103.50 88888.00 2019-07-09 11:20:13.000 190 33867.68 271.55 17103.53 88888.00 2019-07-09 11:20:14.000 190 33867.70 271.54 17103.52 88888.00 2019-07-09 11:20:15.000 190 33867.73 271.52 17103.51 37942.49 2019-07-09 11:20:16.000 190 33867.68 271.47 17103.48 88888.00 2019-07-09 11:20:17.000 190 33867.65 271.44 17103.49 88888.00 2019-07-09 11:20:18.000 190 33867.63 271.45 17103.48 88888.00 2019-07-09 11:20:19.000 190 33867.60 271.48 17103.46 88888.00 2019-07-09 11:20:20.000 190 33867.55 271.52 17103.46 37942.33 2019-07-09 11:20:21.000 190 33867.53 271.53 17103.48 88888.00 2019-07-09 11:20:22.000 190 33867.50 271.59 17103.46 88888.00 2019-07-09 11:20:23.000 190 33867.47 271.58 17103.44 88888.00 2019-07-09 11:20:24.000 190 33867.48 271.59 17103.46 88888.00 2019-07-09 11:20:25.000 190 33867.46 271.56 17103.52 37942.30 2019-07-09 11:20:26.000 190 33867.44 271.56 17103.47 88888.00 2019-07-09 11:20:27.000 190 33867.43 271.55 17103.53 88888.00 2019-07-09 11:20:28.000 190 33867.44 271.56 17103.53 88888.00 2019-07-09 11:20:29.000 190 33867.45 271.60 17103.54 88888.00 2019-07-09 11:20:30.000 190 33867.42 271.64 17103.53 37942.19 2019-07-09 11:20:31.000 190 33867.43 271.61 17103.53 88888.00 2019-07-09 11:20:32.000 190 33867.43 271.57 17103.47 88888.00 2019-07-09 11:20:33.000 190 33867.47 271.57 17103.44 88888.00 2019-07-09 11:20:34.000 190 33867.51 271.59 17103.47 88888.00 2019-07-09 11:20:35.000 190 33867.49 271.60 17103.46 37942.23 2019-07-09 11:20:36.000 190 33867.47 271.57 17103.41 88888.00 2019-07-09 11:20:37.000 190 33867.49 271.57 17103.42 88888.00 2019-07-09 11:20:38.000 190 33867.50 271.58 17103.44 88888.00 2019-07-09 11:20:39.000 190 33867.50 271.58 17103.42 88888.00 2019-07-09 11:20:40.000 190 33867.50 271.61 17103.43 37942.19 2019-07-09 11:20:41.000 190 33867.51 271.61 17103.46 88888.00 2019-07-09 11:20:42.000 190 33867.47 271.56 17103.47 88888.00 2019-07-09 11:20:43.000 190 33867.45 271.59 17103.47 88888.00 2019-07-09 11:20:44.000 190 33867.43 271.60 17103.50 88888.00 2019-07-09 11:20:45.000 190 33867.43 271.58 17103.47 37942.21 2019-07-09 11:20:46.000 190 33867.40 271.55 17103.51 88888.00 2019-07-09 11:20:47.000 190 33867.41 271.58 17103.49 88888.00 2019-07-09 11:20:48.000 190 33867.40 271.61 17103.49 88888.00 2019-07-09 11:20:49.000 190 33867.40 271.66 17103.52 88888.00 2019-07-09 11:20:50.000 190 33867.39 271.64 17103.51 37942.18 2019-07-09 11:20:51.000 190 33867.40 271.58 17103.49 88888.00 2019-07-09 11:20:52.000 190 33867.41 271.58 17103.48 88888.00 2019-07-09 11:20:53.000 190 33867.41 271.55 17103.49 88888.00 2019-07-09 11:20:54.000 190 33867.43 271.56 17103.49 88888.00 2019-07-09 11:20:55.000 190 33867.47 271.53 17103.47 37942.24 2019-07-09 11:20:56.000 190 33867.48 271.53 17103.49 88888.00 2019-07-09 11:20:57.000 190 33867.49 271.55 17103.46 88888.00 2019-07-09 11:20:58.000 190 33867.46 271.58 17103.44 88888.00 2019-07-09 11:20:59.000 190 33867.46 271.59 17103.43 88888.00 2019-07-09 11:21:00.000 190 33867.43 271.58 17103.47 37942.28 2019-07-09 11:21:01.000 190 33867.39 271.56 17103.47 88888.00 2019-07-09 11:21:02.000 190 33867.40 271.59 17103.49 88888.00 2019-07-09 11:21:03.000 190 33867.34 271.55 17103.46 88888.00 2019-07-09 11:21:04.000 190 33867.32 271.52 17103.48 88888.00 2019-07-09 11:21:05.000 190 33867.35 271.52 17103.51 37942.21 2019-07-09 11:21:06.000 190 33867.34 271.49 17103.53 88888.00 2019-07-09 11:21:07.000 190 33867.35 271.46 17103.50 88888.00 2019-07-09 11:21:08.000 190 33867.35 271.47 17103.49 88888.00 2019-07-09 11:21:09.000 190 33867.35 271.47 17103.54 88888.00 2019-07-09 11:21:10.000 190 33867.35 271.46 17103.54 37942.21 2019-07-09 11:21:11.000 190 33867.33 271.45 17103.52 88888.00 2019-07-09 11:21:12.000 190 33867.36 271.42 17103.55 88888.00 2019-07-09 11:21:13.000 190 33867.30 271.43 17103.53 88888.00 2019-07-09 11:21:14.000 190 33867.33 271.44 17103.49 88888.00 2019-07-09 11:21:15.000 190 33867.31 271.48 17103.48 37942.14 2019-07-09 11:21:16.000 190 33867.33 271.49 17103.48 88888.00 2019-07-09 11:21:17.000 190 33867.31 271.47 17103.51 88888.00 2019-07-09 11:21:18.000 190 33867.31 271.46 17103.54 88888.00 2019-07-09 11:21:19.000 190 33867.34 271.46 17103.52 88888.00 2019-07-09 11:21:20.000 190 33867.32 271.49 17103.56 37942.23 2019-07-09 11:21:21.000 190 33867.34 271.49 17103.58 88888.00 2019-07-09 11:21:22.000 190 33867.33 271.42 17103.60 88888.00 2019-07-09 11:21:23.000 190 33867.30 271.46 17103.62 88888.00 2019-07-09 11:21:24.000 190 33867.30 271.50 17103.61 88888.00 2019-07-09 11:21:25.000 190 33867.34 271.47 17103.63 37942.14 2019-07-09 11:21:26.000 190 33867.35 271.43 17103.61 88888.00 2019-07-09 11:21:27.000 190 33867.35 271.46 17103.63 88888.00 2019-07-09 11:21:28.000 190 33867.37 271.53 17103.63 88888.00 2019-07-09 11:21:29.000 190 33867.35 271.52 17103.60 88888.00 2019-07-09 11:21:30.000 190 33867.37 271.46 17103.58 37942.14 2019-07-09 11:21:31.000 190 33867.36 271.49 17103.59 88888.00 2019-07-09 11:21:32.000 190 33867.34 271.53 17103.59 88888.00 2019-07-09 11:21:33.000 190 33867.34 271.50 17103.56 88888.00 2019-07-09 11:21:34.000 190 33867.32 271.48 17103.58 88888.00 2019-07-09 11:21:35.000 190 33867.34 271.50 17103.57 37942.17 2019-07-09 11:21:36.000 190 33867.36 271.49 17103.58 88888.00 2019-07-09 11:21:37.000 190 33867.36 271.47 17103.60 88888.00 2019-07-09 11:21:38.000 190 33867.36 271.50 17103.59 88888.00 2019-07-09 11:21:39.000 190 33867.35 271.49 17103.63 88888.00 2019-07-09 11:21:40.000 190 33867.29 271.46 17103.61 37942.19 2019-07-09 11:21:41.000 190 33867.32 271.52 17103.61 88888.00 2019-07-09 11:21:42.000 190 33867.26 271.55 17103.56 88888.00 2019-07-09 11:21:43.000 190 33867.25 271.57 17103.60 88888.00 2019-07-09 11:21:44.000 190 33867.28 271.56 17103.57 88888.00 2019-07-09 11:21:45.000 190 33867.31 271.60 17103.59 37942.19 2019-07-09 11:21:46.000 190 33867.26 271.58 17103.60 88888.00 2019-07-09 11:21:47.000 190 33867.24 271.58 17103.60 88888.00 2019-07-09 11:21:48.000 190 33867.27 271.60 17103.67 88888.00 2019-07-09 11:21:49.000 190 33867.28 271.56 17103.62 88888.00 2019-07-09 11:21:50.000 190 33867.25 271.61 17103.59 37942.07 2019-07-09 11:21:51.000 190 33867.26 271.65 17103.59 88888.00 2019-07-09 11:21:52.000 190 33867.21 271.65 17103.61 88888.00 2019-07-09 11:21:53.000 190 33867.21 271.65 17103.61 88888.00 2019-07-09 11:21:54.000 190 33867.23 271.69 17103.62 88888.00 2019-07-09 11:21:55.000 190 33867.22 271.64 17103.64 37942.14 2019-07-09 11:21:56.000 190 33867.22 271.62 17103.62 88888.00 2019-07-09 11:21:57.000 190 33867.19 271.64 17103.61 88888.00 2019-07-09 11:21:58.000 190 33867.13 271.63 17103.61 88888.00 2019-07-09 11:21:59.000 190 33867.16 271.65 17103.59 88888.00 2019-07-09 11:22:00.000 190 33867.12 271.67 17103.58 37942.17 2019-07-09 11:22:01.000 190 33867.11 271.68 17103.59 88888.00 2019-07-09 11:22:02.000 190 33867.13 271.72 17103.65 88888.00 2019-07-09 11:22:03.000 190 33867.09 271.74 17103.65 88888.00 2019-07-09 11:22:04.000 190 33867.09 271.74 17103.67 88888.00 2019-07-09 11:22:05.000 190 33867.04 271.72 17103.68 37942.03 2019-07-09 11:22:06.000 190 33867.04 271.73 17103.68 88888.00 2019-07-09 11:22:07.000 190 33867.02 271.70 17103.70 88888.00 2019-07-09 11:22:08.000 190 33866.99 271.71 17103.68 88888.00 2019-07-09 11:22:09.000 190 33866.95 271.76 17103.67 88888.00 2019-07-09 11:22:10.000 190 33866.94 271.76 17103.66 37941.91 2019-07-09 11:22:11.000 190 33866.99 271.76 17103.70 88888.00 2019-07-09 11:22:12.000 190 33866.97 271.73 17103.68 88888.00 2019-07-09 11:22:13.000 190 33866.97 271.76 17103.71 88888.00 2019-07-09 11:22:14.000 190 33867.01 271.78 17103.76 88888.00 2019-07-09 11:22:15.000 190 33866.99 271.78 17103.78 37941.89 2019-07-09 11:22:16.000 190 33866.98 271.75 17103.81 88888.00 2019-07-09 11:22:17.000 190 33867.00 271.73 17103.79 88888.00 2019-07-09 11:22:18.000 190 33867.00 271.73 17103.79 88888.00 2019-07-09 11:22:19.000 190 33867.00 271.73 17103.79 88888.00 2019-07-09 11:22:20.000 190 33866.97 271.71 17103.77 37941.98 2019-07-09 11:22:21.000 190 33867.01 271.74 17103.79 88888.00 2019-07-09 11:22:22.000 190 33867.00 271.77 17103.77 88888.00 2019-07-09 11:22:23.000 190 33867.01 271.72 17103.72 88888.00 2019-07-09 11:22:24.000 190 33867.03 271.69 17103.72 88888.00 2019-07-09 11:22:25.000 190 33867.05 271.69 17103.74 37941.95 2019-07-09 11:22:26.000 190 33867.04 271.69 17103.78 88888.00 2019-07-09 11:22:27.000 190 33867.03 271.69 17103.76 88888.00 2019-07-09 11:22:28.000 190 33867.04 271.67 17103.72 88888.00 2019-07-09 11:22:29.000 190 33867.07 271.68 17103.77 88888.00 2019-07-09 11:22:30.000 190 33867.11 271.71 17103.77 37941.92 2019-07-09 11:22:31.000 190 33867.11 271.68 17103.77 88888.00 2019-07-09 11:22:32.000 190 33867.13 271.68 17103.76 88888.00 2019-07-09 11:22:33.000 190 33867.18 271.71 17103.76 88888.00 2019-07-09 11:22:34.000 190 33867.13 271.72 17103.74 88888.00 2019-07-09 11:22:35.000 190 33867.17 271.69 17103.75 37942.05 2019-07-09 11:22:36.000 190 33867.19 271.68 17103.71 88888.00 2019-07-09 11:22:37.000 190 33867.21 271.67 17103.73 88888.00 2019-07-09 11:22:38.000 190 33867.16 271.67 17103.70 88888.00 2019-07-09 11:22:39.000 190 33867.20 271.66 17103.70 88888.00 2019-07-09 11:22:40.000 190 33867.24 271.66 17103.68 37942.16 2019-07-09 11:22:41.000 190 33867.24 271.67 17103.70 88888.00 2019-07-09 11:22:42.000 190 33867.22 271.68 17103.69 88888.00 2019-07-09 11:22:43.000 190 33867.21 271.66 17103.67 88888.00 2019-07-09 11:22:44.000 190 33867.18 271.60 17103.69 88888.00 2019-07-09 11:22:45.000 190 33867.14 271.62 17103.68 37942.09 2019-07-09 11:22:46.000 190 33867.15 271.61 17103.71 88888.00 2019-07-09 11:22:47.000 190 33867.18 271.60 17103.73 88888.00 2019-07-09 11:22:48.000 190 33867.18 271.61 17103.73 88888.00 2019-07-09 11:22:49.000 190 33867.15 271.61 17103.72 88888.00 2019-07-09 11:22:50.000 190 33867.15 271.63 17103.73 37942.12 2019-07-09 11:22:51.000 190 33867.10 271.63 17103.73 88888.00 2019-07-09 11:22:52.000 190 33867.08 271.65 17103.72 88888.00 2019-07-09 11:22:53.000 190 33867.08 271.69 17103.73 88888.00 2019-07-09 11:22:54.000 190 33867.09 271.70 17103.72 88888.00 2019-07-09 11:22:55.000 190 33867.02 271.68 17103.74 37942.18 2019-07-09 11:22:56.000 190 33867.00 271.69 17103.73 88888.00 2019-07-09 11:22:57.000 190 33867.01 271.68 17103.76 88888.00 2019-07-09 11:22:58.000 190 33867.03 271.69 17103.78 88888.00 2019-07-09 11:22:59.000 190 33867.03 271.67 17103.78 88888.00 2019-07-09 11:23:00.000 190 33867.00 271.70 17103.75 37942.07 2019-07-09 11:23:01.000 190 33867.05 271.69 17103.73 88888.00 2019-07-09 11:23:02.000 190 33867.03 271.68 17103.73 88888.00 2019-07-09 11:23:03.000 190 33867.06 271.68 17103.75 88888.00 2019-07-09 11:23:04.000 190 33867.03 271.68 17103.77 88888.00 2019-07-09 11:23:05.000 190 33867.02 271.70 17103.80 37941.99 2019-07-09 11:23:06.000 190 33866.99 271.69 17103.80 88888.00 2019-07-09 11:23:07.000 190 33866.95 271.73 17103.82 88888.00 2019-07-09 11:23:08.000 190 33866.97 271.75 17103.82 88888.00 2019-07-09 11:23:09.000 190 33866.95 271.76 17103.77 88888.00 2019-07-09 11:23:10.000 190 33866.96 271.77 17103.77 37941.96 2019-07-09 11:23:11.000 190 33866.94 271.75 17103.80 88888.00 2019-07-09 11:23:12.000 190 33866.96 271.67 17103.81 88888.00 2019-07-09 11:23:13.000 190 33867.03 271.62 17103.82 88888.00 2019-07-09 11:23:14.000 190 33867.03 271.59 17103.81 88888.00 2019-07-09 11:23:15.000 190 33867.03 271.59 17103.74 37942.01 2019-07-09 11:23:16.000 190 33867.02 271.58 17103.79 88888.00 2019-07-09 11:23:17.000 190 33867.02 271.58 17103.76 88888.00 2019-07-09 11:23:18.000 190 33867.01 271.62 17103.81 88888.00 2019-07-09 11:23:19.000 190 33867.03 271.60 17103.80 88888.00 2019-07-09 11:23:20.000 190 33867.05 271.60 17103.83 37941.98 2019-07-09 11:23:21.000 190 33867.03 271.64 17103.78 88888.00 2019-07-09 11:23:22.000 190 33867.02 271.65 17103.79 88888.00 2019-07-09 11:23:23.000 190 33867.01 271.62 17103.74 88888.00 2019-07-09 11:23:24.000 190 33867.00 271.62 17103.77 88888.00 2019-07-09 11:23:25.000 190 33867.01 271.64 17103.82 37942.05 2019-07-09 11:23:26.000 190 33866.99 271.62 17103.78 88888.00 2019-07-09 11:23:27.000 190 33866.99 271.63 17103.76 88888.00 2019-07-09 11:23:28.000 190 33866.99 271.67 17103.80 88888.00 2019-07-09 11:23:29.000 190 33867.00 271.65 17103.77 88888.00 2019-07-09 11:23:30.000 190 33867.02 271.64 17103.82 37942.01 2019-07-09 11:23:31.000 190 33867.04 271.62 17103.84 88888.00 2019-07-09 11:23:32.000 190 33867.02 271.61 17103.81 88888.00 2019-07-09 11:23:33.000 190 33867.01 271.60 17103.82 88888.00 2019-07-09 11:23:34.000 190 33867.03 271.62 17103.83 88888.00 2019-07-09 11:23:35.000 190 33867.06 271.62 17103.84 37941.98 2019-07-09 11:23:36.000 190 33867.06 271.59 17103.86 88888.00 2019-07-09 11:23:37.000 190 33867.05 271.53 17103.86 88888.00 2019-07-09 11:23:38.000 190 33867.04 271.54 17103.84 88888.00 2019-07-09 11:23:39.000 190 33867.05 271.55 17103.85 88888.00 2019-07-09 11:23:40.000 190 33867.06 271.56 17103.85 37942.14 2019-07-09 11:23:41.000 190 33867.11 271.55 17103.87 88888.00 2019-07-09 11:23:42.000 190 33867.10 271.52 17103.85 88888.00 2019-07-09 11:23:43.000 190 33867.07 271.54 17103.83 88888.00 2019-07-09 11:23:44.000 190 33867.06 271.52 17103.82 88888.00 2019-07-09 11:23:45.000 190 33867.09 271.51 17103.86 37942.08 2019-07-09 11:23:46.000 190 33867.07 271.53 17103.85 88888.00 2019-07-09 11:23:47.000 190 33867.06 271.54 17103.87 88888.00 2019-07-09 11:23:48.000 190 33867.06 271.53 17103.88 88888.00 2019-07-09 11:23:49.000 190 33867.04 271.52 17103.86 88888.00 2019-07-09 11:23:50.000 190 33867.04 271.53 17103.89 37942.13 2019-07-09 11:23:51.000 190 33867.10 271.57 17103.90 88888.00 2019-07-09 11:23:52.000 190 33867.11 271.54 17103.91 88888.00 2019-07-09 11:23:53.000 190 33867.10 271.53 17103.90 88888.00 2019-07-09 11:23:54.000 190 33867.06 271.52 17103.86 88888.00 2019-07-09 11:23:55.000 190 33867.08 271.57 17103.88 37942.10 2019-07-09 11:23:56.000 190 33867.06 271.56 17103.85 88888.00 2019-07-09 11:23:57.000 190 33867.08 271.59 17103.88 88888.00 2019-07-09 11:23:58.000 190 33867.08 271.59 17103.90 88888.00 2019-07-09 11:23:59.000 190 33867.08 271.60 17103.92 88888.00 2019-07-09 11:24:00.000 190 33867.06 271.62 17103.88 37942.15 2019-07-09 11:24:01.000 190 33867.07 271.57 17103.90 88888.00 2019-07-09 11:24:02.000 190 33867.09 271.56 17103.94 88888.00 2019-07-09 11:24:03.000 190 33867.10 271.55 17103.90 88888.00 2019-07-09 11:24:04.000 190 33867.07 271.57 17103.93 88888.00 2019-07-09 11:24:05.000 190 33867.09 271.57 17103.95 37942.11 2019-07-09 11:24:06.000 190 33867.10 271.56 17103.91 88888.00 2019-07-09 11:24:07.000 190 33867.11 271.54 17103.88 88888.00 2019-07-09 11:24:08.000 190 33867.09 271.54 17103.90 88888.00 2019-07-09 11:24:09.000 190 33867.11 271.52 17103.92 88888.00 2019-07-09 11:24:10.000 190 33867.11 271.49 17103.91 37942.12 2019-07-09 11:24:11.000 190 33867.11 271.51 17103.89 88888.00 2019-07-09 11:24:12.000 190 33867.13 271.50 17103.95 88888.00 2019-07-09 11:24:13.000 190 33867.15 271.47 17103.89 88888.00 2019-07-09 11:24:14.000 190 33867.17 271.52 17103.95 88888.00 2019-07-09 11:24:15.000 190 33867.15 271.53 17103.96 37942.16 2019-07-09 11:24:16.000 190 33867.10 271.55 17103.95 88888.00 2019-07-09 11:24:17.000 190 33867.09 271.55 17103.93 88888.00 2019-07-09 11:24:18.000 190 33867.09 271.54 17103.94 88888.00 2019-07-09 11:24:19.000 190 33867.11 271.54 17103.98 88888.00 2019-07-09 11:24:20.000 190 33867.15 271.50 17103.96 37942.17 2019-07-09 11:24:21.000 190 33867.14 271.47 17103.96 88888.00 2019-07-09 11:24:22.000 190 33867.14 271.47 17103.99 88888.00 2019-07-09 11:24:23.000 190 33867.09 271.51 17103.98 88888.00 2019-07-09 11:24:24.000 190 33867.07 271.48 17103.96 88888.00 2019-07-09 11:24:25.000 190 33867.06 271.47 17103.98 37942.19 2019-07-09 11:24:26.000 190 33867.06 271.46 17104.00 88888.00 2019-07-09 11:24:27.000 190 33867.08 271.46 17103.98 88888.00 2019-07-09 11:24:28.000 190 33867.05 271.43 17103.97 88888.00 2019-07-09 11:24:29.000 190 33867.05 271.42 17103.98 88888.00 2019-07-09 11:24:30.000 190 33867.10 271.40 17103.95 37942.15 2019-07-09 11:24:31.000 190 33867.09 271.38 17103.97 88888.00 2019-07-09 11:24:32.000 190 33867.11 271.43 17103.98 88888.00 2019-07-09 11:24:33.000 190 33867.13 271.43 17103.99 88888.00 2019-07-09 11:24:34.000 190 33867.08 271.39 17103.97 88888.00 2019-07-09 11:24:35.000 190 33867.04 271.43 17103.96 37942.22 2019-07-09 11:24:36.000 190 33867.03 271.45 17103.93 88888.00 2019-07-09 11:24:37.000 190 33867.01 271.46 17103.94 88888.00 2019-07-09 11:24:38.000 190 33866.97 271.46 17103.95 88888.00 2019-07-09 11:24:39.000 190 33867.02 271.42 17103.96 88888.00 2019-07-09 11:24:40.000 190 33867.02 271.42 17103.95 37942.15 2019-07-09 11:24:41.000 190 33867.04 271.43 17104.03 88888.00 2019-07-09 11:24:42.000 190 33867.04 271.43 17104.01 88888.00 2019-07-09 11:24:43.000 190 33867.07 271.44 17104.00 88888.00 2019-07-09 11:24:44.000 190 33867.03 271.40 17104.00 88888.00 2019-07-09 11:24:45.000 190 33866.98 271.37 17104.00 37942.17 2019-07-09 11:24:46.000 190 33867.00 271.40 17104.01 88888.00 2019-07-09 11:24:47.000 190 33867.03 271.40 17104.03 88888.00 2019-07-09 11:24:48.000 190 33867.05 271.39 17104.01 88888.00 2019-07-09 11:24:49.000 190 33867.06 271.38 17104.01 88888.00 2019-07-09 11:24:50.000 190 33867.06 271.37 17104.00 37942.16 2019-07-09 11:24:51.000 190 33867.05 271.36 17104.03 88888.00 2019-07-09 11:24:52.000 190 33867.07 271.35 17104.06 88888.00 2019-07-09 11:24:53.000 190 33867.11 271.31 17104.01 88888.00 2019-07-09 11:24:54.000 190 33867.09 271.33 17103.98 88888.00 2019-07-09 11:24:55.000 190 33867.07 271.33 17103.98 37942.18 2019-07-09 11:24:56.000 190 33867.10 271.34 17104.02 88888.00 2019-07-09 11:24:57.000 190 33867.11 271.35 17104.05 88888.00 2019-07-09 11:24:58.000 190 33867.10 271.34 17104.07 88888.00 2019-07-09 11:24:59.000 190 33867.11 271.31 17104.07 88888.00 2019-07-09 11:25:00.000 190 33867.10 271.31 17104.11 37942.16 2019-07-09 11:25:01.000 190 33867.13 271.33 17104.14 88888.00 2019-07-09 11:25:02.000 190 33867.15 271.33 17104.13 88888.00 2019-07-09 11:25:03.000 190 33867.18 271.31 17104.07 88888.00 2019-07-09 11:25:04.000 190 33867.17 271.32 17104.07 88888.00 2019-07-09 11:25:05.000 190 33867.16 271.32 17104.02 37942.13 2019-07-09 11:25:06.000 190 33867.16 271.33 17103.98 88888.00 2019-07-09 11:25:07.000 190 33867.17 271.33 17104.01 88888.00 2019-07-09 11:25:08.000 190 33867.19 271.27 17103.98 88888.00 2019-07-09 11:25:09.000 190 33867.18 271.30 17103.96 88888.00 2019-07-09 11:25:10.000 190 33867.18 271.31 17104.01 37942.27 2019-07-09 11:25:11.000 190 33867.19 271.32 17103.99 88888.00 2019-07-09 11:25:12.000 190 33867.22 271.29 17103.97 88888.00 2019-07-09 11:25:13.000 190 33867.24 271.31 17104.01 88888.00 2019-07-09 11:25:14.000 190 33867.25 271.32 17104.04 88888.00 2019-07-09 11:25:15.000 190 33867.26 271.35 17104.08 37942.35 2019-07-09 11:25:16.000 190 33867.29 271.36 17104.10 88888.00 2019-07-09 11:25:17.000 190 33867.27 271.35 17104.09 88888.00 2019-07-09 11:25:18.000 190 33867.29 271.33 17104.09 88888.00 2019-07-09 11:25:19.000 190 33867.28 271.34 17104.07 88888.00 2019-07-09 11:25:20.000 190 33867.28 271.33 17104.05 37942.38 2019-07-09 11:25:21.000 190 33867.28 271.31 17104.04 88888.00 2019-07-09 11:25:22.000 190 33867.29 271.32 17104.08 88888.00 2019-07-09 11:25:23.000 190 33867.36 271.35 17104.12 88888.00 2019-07-09 11:25:24.000 190 33867.38 271.37 17104.15 88888.00 2019-07-09 11:25:25.000 190 33867.40 271.35 17104.09 37942.37 2019-07-09 11:25:26.000 190 33867.33 271.34 17104.08 88888.00 2019-07-09 11:25:27.000 190 33867.32 271.35 17104.08 88888.00 2019-07-09 11:25:28.000 190 33867.33 271.39 17104.10 88888.00 2019-07-09 11:25:29.000 190 33867.31 271.36 17104.09 88888.00 2019-07-09 11:25:30.000 190 33867.33 271.30 17104.05 37942.44 2019-07-09 11:25:31.000 190 33867.35 271.30 17104.05 88888.00 2019-07-09 11:25:32.000 190 33867.34 271.28 17104.06 88888.00 2019-07-09 11:25:33.000 190 33867.35 271.26 17104.09 88888.00 2019-07-09 11:25:34.000 190 33867.40 271.26 17104.09 88888.00 2019-07-09 11:25:35.000 190 33867.40 271.23 17104.07 37942.48 2019-07-09 11:25:36.000 190 33867.41 271.27 17104.06 88888.00 2019-07-09 11:25:37.000 190 33867.45 271.25 17104.08 88888.00 2019-07-09 11:25:38.000 190 33867.45 271.21 17104.10 88888.00 2019-07-09 11:25:39.000 190 33867.45 271.21 17104.08 88888.00 2019-07-09 11:25:40.000 190 33867.47 271.24 17104.06 37942.48 2019-07-09 11:25:41.000 190 33867.44 271.23 17104.07 88888.00 2019-07-09 11:25:42.000 190 33867.43 271.25 17104.08 88888.00 2019-07-09 11:25:43.000 190 33867.45 271.28 17104.13 88888.00 2019-07-09 11:25:44.000 190 33867.48 271.28 17104.15 88888.00 2019-07-09 11:25:45.000 190 33867.51 271.25 17104.16 37942.54 2019-07-09 11:25:46.000 190 33867.47 271.23 17104.16 88888.00 2019-07-09 11:25:47.000 190 33867.43 271.26 17104.14 88888.00 2019-07-09 11:25:48.000 190 33867.43 271.25 17104.12 88888.00 2019-07-09 11:25:49.000 190 33867.44 271.25 17104.10 88888.00 2019-07-09 11:25:50.000 190 33867.40 271.27 17104.09 37942.45 2019-07-09 11:25:51.000 190 33867.42 271.27 17104.10 88888.00 2019-07-09 11:25:52.000 190 33867.40 271.27 17104.14 88888.00 2019-07-09 11:25:53.000 190 33867.37 271.27 17104.15 88888.00 2019-07-09 11:25:54.000 190 33867.37 271.22 17104.15 88888.00 2019-07-09 11:25:55.000 190 33867.34 271.24 17104.15 37942.43 2019-07-09 11:25:56.000 190 33867.28 271.27 17104.11 88888.00 2019-07-09 11:25:57.000 190 33867.25 271.25 17104.10 88888.00 2019-07-09 11:25:58.000 190 33867.27 271.23 17104.10 88888.00 2019-07-09 11:25:59.000 190 33867.27 271.25 17104.13 88888.00 2019-07-09 11:26:00.000 190 33867.24 271.25 17104.13 37942.34 2019-07-09 11:26:01.000 190 33867.24 271.23 17104.16 88888.00 2019-07-09 11:26:02.000 190 33867.24 271.26 17104.16 88888.00 2019-07-09 11:26:03.000 190 33867.25 271.26 17104.20 88888.00 2019-07-09 11:26:04.000 190 33867.30 271.26 17104.16 88888.00 2019-07-09 11:26:05.000 190 33867.22 271.26 17104.14 37942.39 2019-07-09 11:26:06.000 190 33867.19 271.24 17104.10 88888.00 2019-07-09 11:26:07.000 190 33867.20 271.20 17104.12 88888.00 2019-07-09 11:26:08.000 190 33867.18 271.20 17104.15 88888.00 2019-07-09 11:26:09.000 190 33867.17 271.23 17104.15 88888.00 2019-07-09 11:26:10.000 190 33867.19 271.23 17104.15 37942.37 2019-07-09 11:26:11.000 190 33867.13 271.23 17104.17 88888.00 2019-07-09 11:26:12.000 190 33867.11 271.22 17104.16 88888.00 2019-07-09 11:26:13.000 190 33867.12 271.21 17104.14 88888.00 2019-07-09 11:26:14.000 190 33867.14 271.20 17104.15 88888.00 2019-07-09 11:26:15.000 190 33867.17 271.21 17104.16 37942.27 2019-07-09 11:26:16.000 190 33867.12 271.19 17104.13 88888.00 2019-07-09 11:26:17.000 190 33867.11 271.22 17104.11 88888.00 2019-07-09 11:26:18.000 190 33867.14 271.19 17104.13 88888.00 2019-07-09 11:26:19.000 190 33867.14 271.15 17104.10 88888.00 2019-07-09 11:26:20.000 190 33867.16 271.15 17104.12 37942.32 2019-07-09 11:26:21.000 190 33867.16 271.15 17104.12 88888.00 2019-07-09 11:26:22.000 190 33867.11 271.12 17104.11 88888.00 2019-07-09 11:26:23.000 190 33867.09 271.03 17104.14 88888.00 2019-07-09 11:26:24.000 190 33867.15 271.06 17104.11 88888.00 2019-07-09 11:26:25.000 190 33867.19 271.08 17104.13 37942.24 2019-07-09 11:26:26.000 190 33867.18 271.07 17104.16 88888.00 2019-07-09 11:26:27.000 190 33867.17 271.07 17104.14 88888.00 2019-07-09 11:26:28.000 190 33867.16 271.04 17104.12 88888.00 2019-07-09 11:26:29.000 190 33867.14 271.06 17104.13 88888.00 2019-07-09 11:26:30.000 190 33867.15 271.05 17104.14 37942.36 2019-07-09 11:26:31.000 190 33867.12 271.09 17104.18 88888.00 2019-07-09 11:26:32.000 190 33867.10 271.06 17104.18 88888.00 2019-07-09 11:26:33.000 190 33867.11 271.01 17104.18 88888.00 2019-07-09 11:26:34.000 190 33867.11 271.00 17104.14 88888.00 2019-07-09 11:26:35.000 190 33867.08 270.99 17104.12 37942.30 2019-07-09 11:26:36.000 190 33867.06 270.99 17104.13 88888.00 2019-07-09 11:26:37.000 190 33867.09 271.00 17104.14 88888.00 2019-07-09 11:26:38.000 190 33867.09 270.97 17104.15 88888.00 2019-07-09 11:26:39.000 190 33867.08 270.95 17104.21 88888.00 2019-07-09 11:26:40.000 190 33867.07 270.99 17104.20 37942.20 2019-07-09 11:26:41.000 190 33867.10 271.03 17104.21 88888.00 2019-07-09 11:26:42.000 190 33867.07 270.99 17104.21 88888.00 2019-07-09 11:26:43.000 190 33867.06 271.00 17104.22 88888.00 2019-07-09 11:26:44.000 190 33867.02 271.03 17104.22 88888.00 2019-07-09 11:26:45.000 190 33867.04 271.03 17104.24 37942.28 2019-07-09 11:26:46.000 190 33867.07 271.04 17104.28 88888.00 2019-07-09 11:26:47.000 190 33867.08 271.07 17104.27 88888.00 2019-07-09 11:26:48.000 190 33867.07 271.01 17104.27 88888.00 2019-07-09 11:26:49.000 190 33867.08 271.04 17104.26 88888.00 2019-07-09 11:26:50.000 190 33867.07 271.04 17104.29 37942.28 2019-07-09 11:26:51.000 190 33867.06 271.02 17104.26 88888.00 2019-07-09 11:26:52.000 190 33867.05 270.97 17104.20 88888.00 2019-07-09 11:26:53.000 190 33867.06 271.01 17104.21 88888.00 2019-07-09 11:26:54.000 190 33867.07 271.05 17104.24 88888.00 2019-07-09 11:26:55.000 190 33867.09 271.05 17104.24 37942.27 2019-07-09 11:26:56.000 190 33867.08 271.05 17104.24 88888.00 2019-07-09 11:26:57.000 190 33867.11 271.02 17104.25 88888.00 2019-07-09 11:26:58.000 190 33867.08 271.02 17104.28 88888.00 2019-07-09 11:26:59.000 190 33867.08 271.08 17104.26 88888.00 2019-07-09 11:27:00.000 190 33867.07 271.05 17104.28 37942.28 2019-07-09 11:27:01.000 190 33867.04 271.05 17104.27 88888.00 2019-07-09 11:27:02.000 190 33867.00 271.02 17104.22 88888.00 2019-07-09 11:27:03.000 190 33866.98 271.06 17104.23 88888.00 2019-07-09 11:27:04.000 190 33866.95 271.07 17104.28 88888.00 2019-07-09 11:27:05.000 190 33866.93 271.08 17104.26 37942.29 2019-07-09 11:27:06.000 190 33866.96 271.15 17104.26 88888.00 2019-07-09 11:27:07.000 190 33866.96 271.16 17104.27 88888.00 2019-07-09 11:27:08.000 190 33866.99 271.11 17104.27 88888.00 2019-07-09 11:27:09.000 190 33867.00 271.05 17104.22 88888.00 2019-07-09 11:27:10.000 190 33866.98 271.05 17104.20 37942.23 2019-07-09 11:27:11.000 190 33867.00 271.00 17104.20 88888.00 2019-07-09 11:27:12.000 190 33867.05 271.03 17104.21 88888.00 2019-07-09 11:27:13.000 190 33867.08 271.07 17104.24 88888.00 2019-07-09 11:27:14.000 190 33867.09 271.08 17104.24 88888.00 2019-07-09 11:27:15.000 190 33867.07 271.07 17104.22 37942.26 2019-07-09 11:27:16.000 190 33867.08 271.06 17104.25 88888.00 2019-07-09 11:27:17.000 190 33867.08 271.05 17104.27 88888.00 2019-07-09 11:27:18.000 190 33867.06 271.07 17104.30 88888.00 2019-07-09 11:27:19.000 190 33867.04 271.07 17104.28 88888.00 2019-07-09 11:27:20.000 190 33867.07 271.05 17104.26 37942.27 2019-07-09 11:27:21.000 190 33867.06 271.07 17104.27 88888.00 2019-07-09 11:27:22.000 190 33867.06 271.07 17104.27 88888.00 2019-07-09 11:27:23.000 190 33867.06 271.08 17104.27 88888.00 2019-07-09 11:27:24.000 190 33867.05 271.07 17104.25 88888.00 2019-07-09 11:27:25.000 190 33867.02 271.05 17104.25 37942.25 2019-07-09 11:27:26.000 190 33866.99 271.07 17104.27 88888.00 2019-07-09 11:27:27.000 190 33866.95 271.09 17104.29 88888.00 2019-07-09 11:27:28.000 190 33866.92 271.10 17104.30 88888.00 2019-07-09 11:27:29.000 190 33866.95 271.15 17104.30 88888.00 2019-07-09 11:27:30.000 190 33866.98 271.09 17104.28 37942.29 2019-07-09 11:27:31.000 190 33866.98 271.09 17104.25 88888.00 2019-07-09 11:27:32.000 190 33866.99 271.10 17104.25 88888.00 2019-07-09 11:27:33.000 190 33866.98 271.10 17104.30 88888.00 2019-07-09 11:27:34.000 190 33866.97 271.14 17104.31 88888.00 2019-07-09 11:27:35.000 190 33867.00 271.09 17104.33 37942.17 2019-07-09 11:27:36.000 190 33866.97 271.08 17104.28 88888.00 2019-07-09 11:27:37.000 190 33866.94 271.14 17104.31 88888.00 2019-07-09 11:27:38.000 190 33866.92 271.13 17104.34 88888.00 2019-07-09 11:27:39.000 190 33866.92 271.13 17104.31 88888.00 2019-07-09 11:27:40.000 190 33866.93 271.12 17104.30 37942.16 2019-07-09 11:27:41.000 190 33866.98 271.16 17104.24 88888.00 2019-07-09 11:27:42.000 190 33866.94 271.14 17104.28 88888.00 2019-07-09 11:27:43.000 190 33866.95 271.15 17104.31 88888.00 2019-07-09 11:27:44.000 190 33866.95 271.14 17104.32 88888.00 2019-07-09 11:27:45.000 190 33866.96 271.17 17104.33 37942.22 2019-07-09 11:27:46.000 190 33867.01 271.16 17104.30 88888.00 2019-07-09 11:27:47.000 190 33867.02 271.22 17104.30 88888.00 2019-07-09 11:27:48.000 190 33866.99 271.20 17104.30 88888.00 2019-07-09 11:27:49.000 190 33866.99 271.19 17104.30 88888.00 2019-07-09 11:27:50.000 190 33867.01 271.15 17104.29 37942.23 2019-07-09 11:27:51.000 190 33867.01 271.17 17104.32 88888.00 2019-07-09 11:27:52.000 190 33866.99 271.19 17104.33 88888.00 2019-07-09 11:27:53.000 190 33866.97 271.21 17104.36 88888.00 2019-07-09 11:27:54.000 190 33866.96 271.22 17104.36 88888.00 2019-07-09 11:27:55.000 190 33867.00 271.23 17104.34 37942.16 2019-07-09 11:27:56.000 190 33867.00 271.16 17104.35 88888.00 2019-07-09 11:27:57.000 190 33866.98 271.20 17104.34 88888.00 2019-07-09 11:27:58.000 190 33867.04 271.18 17104.29 88888.00 2019-07-09 11:27:59.000 190 33867.04 271.14 17104.27 88888.00 2019-07-09 11:28:00.000 190 33867.06 271.14 17104.27 37942.26 2019-07-09 11:28:01.000 190 33867.13 271.13 17104.34 88888.00 2019-07-09 11:28:02.000 190 33867.10 271.11 17104.31 88888.00 2019-07-09 11:28:03.000 190 33867.09 271.10 17104.31 88888.00 2019-07-09 11:28:04.000 190 33867.11 271.09 17104.32 88888.00 2019-07-09 11:28:05.000 190 33867.19 271.06 17104.35 37942.35 2019-07-09 11:28:06.000 190 33867.18 271.09 17104.33 88888.00 2019-07-09 11:28:07.000 190 33867.19 271.10 17104.31 88888.00 2019-07-09 11:28:08.000 190 33867.19 271.09 17104.35 88888.00 2019-07-09 11:28:09.000 190 33867.20 271.07 17104.40 88888.00 2019-07-09 11:28:10.000 190 33867.21 271.08 17104.38 37942.35 2019-07-09 11:28:11.000 190 33867.24 271.09 17104.37 88888.00 2019-07-09 11:28:12.000 190 33867.23 271.06 17104.35 88888.00 2019-07-09 11:28:13.000 190 33867.22 271.06 17104.37 88888.00 2019-07-09 11:28:14.000 190 33867.23 271.07 17104.35 88888.00 2019-07-09 11:28:15.000 190 33867.20 271.03 17104.37 37942.37 2019-07-09 11:28:16.000 190 33867.18 271.02 17104.39 88888.00 2019-07-09 11:28:17.000 190 33867.18 271.06 17104.38 88888.00 2019-07-09 11:28:18.000 190 33867.18 271.07 17104.39 88888.00 2019-07-09 11:28:19.000 190 33867.21 271.04 17104.39 88888.00 2019-07-09 11:28:20.000 190 33867.22 271.00 17104.41 37942.41 2019-07-09 11:28:21.000 190 33867.17 271.02 17104.46 88888.00 2019-07-09 11:28:22.000 190 33867.16 270.99 17104.44 88888.00 2019-07-09 11:28:23.000 190 33867.14 271.01 17104.39 88888.00 2019-07-09 11:28:24.000 190 33867.17 271.00 17104.44 88888.00 2019-07-09 11:28:25.000 190 33867.18 271.03 17104.45 37942.45 2019-07-09 11:28:26.000 190 33867.21 271.03 17104.43 88888.00 2019-07-09 11:28:27.000 190 33867.24 271.02 17104.44 88888.00 2019-07-09 11:28:28.000 190 33867.22 271.04 17104.46 88888.00 2019-07-09 11:28:29.000 190 33867.21 271.04 17104.47 88888.00 2019-07-09 11:28:30.000 190 33867.25 271.06 17104.45 37942.39 2019-07-09 11:28:31.000 190 33867.26 271.06 17104.42 88888.00 2019-07-09 11:28:32.000 190 33867.21 271.04 17104.41 88888.00 2019-07-09 11:28:33.000 190 33867.24 271.07 17104.42 88888.00 2019-07-09 11:28:34.000 190 33867.25 271.09 17104.47 88888.00 2019-07-09 11:28:35.000 190 33867.19 271.07 17104.45 37942.45 2019-07-09 11:28:36.000 190 33867.18 271.05 17104.48 88888.00 2019-07-09 11:28:37.000 190 33867.19 271.04 17104.47 88888.00 2019-07-09 11:28:38.000 190 33867.22 271.03 17104.44 88888.00 2019-07-09 11:28:39.000 190 33867.23 271.03 17104.48 88888.00 2019-07-09 11:28:40.000 190 33867.21 270.98 17104.44 37942.33 2019-07-09 11:28:41.000 190 33867.24 270.98 17104.46 88888.00 2019-07-09 11:28:42.000 190 33867.28 271.00 17104.45 88888.00 2019-07-09 11:28:43.000 190 33867.29 271.01 17104.43 88888.00 2019-07-09 11:28:44.000 190 33867.31 271.07 17104.48 88888.00 2019-07-09 11:28:45.000 190 33867.32 271.03 17104.46 37942.49 2019-07-09 11:28:46.000 190 33867.34 270.98 17104.45 88888.00 2019-07-09 11:28:47.000 190 33867.32 270.98 17104.45 88888.00 2019-07-09 11:28:48.000 190 33867.39 270.97 17104.48 88888.00 2019-07-09 11:28:49.000 190 33867.37 270.97 17104.49 88888.00 2019-07-09 11:28:50.000 190 33867.42 270.95 17104.46 37942.58 2019-07-09 11:28:51.000 190 33867.40 270.98 17104.46 88888.00 2019-07-09 11:28:52.000 190 33867.41 271.01 17104.46 88888.00 2019-07-09 11:28:53.000 190 33867.40 271.01 17104.46 88888.00 2019-07-09 11:28:54.000 190 33867.41 270.98 17104.47 88888.00 2019-07-09 11:28:55.000 190 33867.45 270.97 17104.44 37942.66 2019-07-09 11:28:56.000 190 33867.45 270.95 17104.45 88888.00 2019-07-09 11:28:57.000 190 33867.47 270.90 17104.45 88888.00 2019-07-09 11:28:58.000 190 33867.44 270.87 17104.44 88888.00 2019-07-09 11:28:59.000 190 33867.51 270.90 17104.39 88888.00 2019-07-09 11:29:00.000 190 33867.51 270.86 17104.36 37942.71 2019-07-09 11:29:01.000 190 33867.53 270.81 17104.38 88888.00 2019-07-09 11:29:02.000 190 33867.57 270.81 17104.43 88888.00 2019-07-09 11:29:03.000 190 33867.62 270.81 17104.43 88888.00 2019-07-09 11:29:04.000 190 33867.66 270.79 17104.42 88888.00 2019-07-09 11:29:05.000 190 33867.70 270.80 17104.41 37942.83 2019-07-09 11:29:06.000 190 33867.74 270.77 17104.43 88888.00 2019-07-09 11:29:07.000 190 33867.76 270.75 17104.43 88888.00 2019-07-09 11:29:08.000 190 33867.75 270.75 17104.42 88888.00 2019-07-09 11:29:09.000 190 33867.71 270.73 17104.45 88888.00 2019-07-09 11:29:10.000 190 33867.74 270.72 17104.45 37942.90 2019-07-09 11:29:11.000 190 33867.75 270.70 17104.43 88888.00 2019-07-09 11:29:12.000 190 33867.79 270.72 17104.43 88888.00 2019-07-09 11:29:13.000 190 33867.84 270.70 17104.44 88888.00 2019-07-09 11:29:14.000 190 33867.85 270.67 17104.44 88888.00 2019-07-09 11:29:15.000 190 33867.87 270.68 17104.42 37942.99 2019-07-09 11:29:16.000 190 33867.86 270.67 17104.45 88888.00 2019-07-09 11:29:17.000 190 33867.82 270.71 17104.46 88888.00 2019-07-09 11:29:18.000 190 33867.90 270.69 17104.43 88888.00 2019-07-09 11:29:19.000 190 33867.92 270.70 17104.43 88888.00 2019-07-09 11:29:20.000 190 33867.93 270.70 17104.43 37943.07 2019-07-09 11:29:21.000 190 33867.96 270.69 17104.43 88888.00 2019-07-09 11:29:22.000 190 33867.95 270.67 17104.42 88888.00 2019-07-09 11:29:23.000 190 33867.99 270.68 17104.43 88888.00 2019-07-09 11:29:24.000 190 33867.99 270.68 17104.45 88888.00 2019-07-09 11:29:25.000 190 33867.96 270.63 17104.44 37943.06 2019-07-09 11:29:26.000 190 33867.98 270.64 17104.44 88888.00 2019-07-09 11:29:27.000 190 33867.98 270.65 17104.45 88888.00 2019-07-09 11:29:28.000 190 33868.02 270.67 17104.49 88888.00 2019-07-09 11:29:29.000 190 33868.05 270.65 17104.47 88888.00 2019-07-09 11:29:30.000 190 33868.06 270.65 17104.46 37943.24 2019-07-09 11:29:31.000 190 33868.06 270.66 17104.48 88888.00 2019-07-09 11:29:32.000 190 33868.07 270.69 17104.49 88888.00 2019-07-09 11:29:33.000 190 33868.06 270.67 17104.47 88888.00 2019-07-09 11:29:34.000 190 33868.09 270.67 17104.46 88888.00 2019-07-09 11:29:35.000 190 33868.09 270.63 17104.43 37943.24 2019-07-09 11:29:36.000 190 33868.08 270.64 17104.46 88888.00 2019-07-09 11:29:37.000 190 33868.07 270.63 17104.48 88888.00 2019-07-09 11:29:38.000 190 33868.07 270.66 17104.47 88888.00 2019-07-09 11:29:39.000 190 33868.13 270.68 17104.48 88888.00 2019-07-09 11:29:40.000 190 33868.14 270.70 17104.49 37943.32 2019-07-09 11:29:41.000 190 33868.11 270.67 17104.48 88888.00 2019-07-09 11:29:42.000 190 33868.14 270.68 17104.51 88888.00 2019-07-09 11:29:43.000 190 33868.16 270.67 17104.50 88888.00 2019-07-09 11:29:44.000 190 33868.16 270.65 17104.49 88888.00 2019-07-09 11:29:45.000 190 33868.22 270.64 17104.50 37943.29 2019-07-09 11:29:46.000 190 33868.22 270.59 17104.48 88888.00 2019-07-09 11:29:47.000 190 33868.22 270.59 17104.47 88888.00 2019-07-09 11:29:48.000 190 33868.26 270.62 17104.48 88888.00 2019-07-09 11:29:49.000 190 33868.27 270.64 17104.48 88888.00 2019-07-09 11:29:50.000 190 33868.29 270.63 17104.44 37943.47 2019-07-09 11:29:51.000 190 33868.30 270.63 17104.43 88888.00 2019-07-09 11:29:52.000 190 33868.34 270.62 17104.42 88888.00 2019-07-09 11:29:53.000 190 33868.37 270.65 17104.44 88888.00 2019-07-09 11:29:54.000 190 33868.36 270.65 17104.41 88888.00 2019-07-09 11:29:55.000 190 33868.34 270.67 17104.43 37943.55 2019-07-09 11:29:56.000 190 33868.37 270.66 17104.42 88888.00 2019-07-09 11:29:57.000 190 33868.39 270.64 17104.46 88888.00 2019-07-09 11:29:58.000 190 33868.41 270.65 17104.46 88888.00 2019-07-09 11:29:59.000 190 33868.41 270.63 17104.47 88888.00 2019-07-09 11:30:00.000 190 33868.37 270.64 17104.44 37943.56 2019-07-09 11:30:01.000 190 33868.38 270.72 17104.44 88888.00 2019-07-09 11:30:02.000 190 33868.39 270.68 17104.43 88888.00 2019-07-09 11:30:03.000 190 33868.44 270.68 17104.43 88888.00 2019-07-09 11:30:04.000 190 33868.44 270.71 17104.44 88888.00 2019-07-09 11:30:05.000 190 33868.43 270.71 17104.45 37943.59 2019-07-09 11:30:06.000 190 33868.48 270.71 17104.41 88888.00 2019-07-09 11:30:07.000 190 33868.54 270.70 17104.44 88888.00 2019-07-09 11:30:08.000 190 33868.63 270.69 17104.45 88888.00 2019-07-09 11:30:09.000 190 33868.65 270.65 17104.45 88888.00 2019-07-09 11:30:10.000 190 33868.63 270.66 17104.45 37943.68 2019-07-09 11:30:11.000 190 33868.67 270.69 17104.43 88888.00 2019-07-09 11:30:12.000 190 33868.67 270.66 17104.42 88888.00 2019-07-09 11:30:13.000 190 33868.72 270.63 17104.44 88888.00 2019-07-09 11:30:14.000 190 33868.76 270.60 17104.44 88888.00 2019-07-09 11:30:15.000 190 33868.79 270.63 17104.42 37943.75 2019-07-09 11:30:16.000 190 33868.79 270.64 17104.45 88888.00 2019-07-09 11:30:17.000 190 33868.86 270.64 17104.44 88888.00 2019-07-09 11:30:18.000 190 33868.87 270.65 17104.39 88888.00 2019-07-09 11:30:19.000 190 33868.92 270.60 17104.41 88888.00 2019-07-09 11:30:20.000 190 33868.92 270.60 17104.44 37943.94 2019-07-09 11:30:21.000 190 33868.95 270.59 17104.43 88888.00 2019-07-09 11:30:22.000 190 33868.97 270.57 17104.39 88888.00 2019-07-09 11:30:23.000 190 33868.98 270.58 17104.41 88888.00 2019-07-09 11:30:24.000 190 33868.98 270.57 17104.41 88888.00 2019-07-09 11:30:25.000 190 33869.00 270.52 17104.41 37943.93 2019-07-09 11:30:26.000 190 33868.99 270.50 17104.39 88888.00 2019-07-09 11:30:27.000 190 33869.01 270.47 17104.41 88888.00 2019-07-09 11:30:28.000 190 33869.04 270.45 17104.36 88888.00 2019-07-09 11:30:29.000 190 33869.07 270.45 17104.36 88888.00 2019-07-09 11:30:30.000 190 33869.08 270.40 17104.38 37943.97 2019-07-09 11:30:31.000 190 33869.10 270.42 17104.39 88888.00 2019-07-09 11:30:32.000 190 33869.13 270.43 17104.39 88888.00 2019-07-09 11:30:33.000 190 33869.16 270.43 17104.37 88888.00 2019-07-09 11:30:34.000 190 33869.20 270.43 17104.39 88888.00 2019-07-09 11:30:35.000 190 33869.24 270.42 17104.42 37944.08 2019-07-09 11:30:36.000 190 33869.21 270.41 17104.42 88888.00 2019-07-09 11:30:37.000 190 33869.27 270.42 17104.43 88888.00 2019-07-09 11:30:38.000 190 33869.34 270.42 17104.45 88888.00 2019-07-09 11:30:39.000 190 33869.32 270.42 17104.42 88888.00 2019-07-09 11:30:40.000 190 33869.30 270.40 17104.38 37944.31 2019-07-09 11:30:41.000 190 33869.26 270.39 17104.40 88888.00 2019-07-09 11:30:42.000 190 33869.26 270.34 17104.39 88888.00 2019-07-09 11:30:43.000 190 33869.28 270.33 17104.36 88888.00 2019-07-09 11:30:44.000 190 33869.30 270.34 17104.38 88888.00 2019-07-09 11:30:45.000 190 33869.33 270.32 17104.37 37944.27 2019-07-09 11:30:46.000 190 33869.38 270.31 17104.38 88888.00 2019-07-09 11:30:47.000 190 33869.39 270.29 17104.38 88888.00 2019-07-09 11:30:48.000 190 33869.44 270.23 17104.38 88888.00 2019-07-09 11:30:49.000 190 33869.45 270.22 17104.39 88888.00 2019-07-09 11:30:50.000 190 33869.45 270.28 17104.41 37944.38 2019-07-09 11:30:51.000 190 33869.46 270.28 17104.44 88888.00 2019-07-09 11:30:52.000 190 33869.49 270.29 17104.43 88888.00 2019-07-09 11:30:53.000 190 33869.49 270.25 17104.42 88888.00 2019-07-09 11:30:54.000 190 33869.48 270.25 17104.40 88888.00 2019-07-09 11:30:55.000 190 33869.50 270.26 17104.40 37944.53 2019-07-09 11:30:56.000 190 33869.48 270.27 17104.44 88888.00 2019-07-09 11:30:57.000 190 33869.49 270.26 17104.44 88888.00 2019-07-09 11:30:58.000 190 33869.50 270.25 17104.43 88888.00 2019-07-09 11:30:59.000 190 33869.49 270.23 17104.44 88888.00 2019-07-09 11:31:00.000 190 33869.48 270.21 17104.45 37944.50 2019-07-09 11:31:01.000 190 33869.52 270.18 17104.44 88888.00 2019-07-09 11:31:02.000 190 33869.48 270.16 17104.42 88888.00 2019-07-09 11:31:03.000 190 33869.47 270.20 17104.44 88888.00 2019-07-09 11:31:04.000 190 33869.55 270.22 17104.45 88888.00 2019-07-09 11:31:05.000 190 33869.59 270.20 17104.46 37944.53 2019-07-09 11:31:06.000 190 33869.55 270.19 17104.45 88888.00 2019-07-09 11:31:07.000 190 33869.55 270.22 17104.42 88888.00 2019-07-09 11:31:08.000 190 33869.53 270.22 17104.44 88888.00 2019-07-09 11:31:09.000 190 33869.55 270.22 17104.47 88888.00 2019-07-09 11:31:10.000 190 33869.51 270.21 17104.45 37944.51 2019-07-09 11:31:11.000 190 33869.48 270.18 17104.45 88888.00 2019-07-09 11:31:12.000 190 33869.45 270.18 17104.48 88888.00 2019-07-09 11:31:13.000 190 33869.49 270.19 17104.50 88888.00 2019-07-09 11:31:14.000 190 33869.46 270.20 17104.52 88888.00 2019-07-09 11:31:15.000 190 33869.42 270.22 17104.55 37944.46 2019-07-09 11:31:16.000 190 33869.36 270.24 17104.55 88888.00 2019-07-09 11:31:17.000 190 33869.37 270.28 17104.54 88888.00 2019-07-09 11:31:18.000 190 33869.38 270.28 17104.53 88888.00 2019-07-09 11:31:19.000 190 33869.41 270.30 17104.52 88888.00 2019-07-09 11:31:20.000 190 33869.38 270.30 17104.53 37944.49 2019-07-09 11:31:21.000 190 33869.33 270.32 17104.50 88888.00 2019-07-09 11:31:22.000 190 33869.33 270.34 17104.50 88888.00 2019-07-09 11:31:23.000 190 33869.34 270.34 17104.49 88888.00 2019-07-09 11:31:24.000 190 33869.36 270.35 17104.51 88888.00 2019-07-09 11:31:25.000 190 33869.36 270.38 17104.51 37944.48 2019-07-09 11:31:26.000 190 33869.34 270.38 17104.52 88888.00 2019-07-09 11:31:27.000 190 33869.35 270.39 17104.56 88888.00 2019-07-09 11:31:28.000 190 33869.34 270.37 17104.57 88888.00 2019-07-09 11:31:29.000 190 33869.32 270.37 17104.56 88888.00 2019-07-09 11:31:30.000 190 33869.28 270.38 17104.51 37944.37 2019-07-09 11:31:31.000 190 33869.30 270.33 17104.50 88888.00 2019-07-09 11:31:32.000 190 33869.29 270.36 17104.49 88888.00 2019-07-09 11:31:33.000 190 33869.33 270.38 17104.51 88888.00 2019-07-09 11:31:34.000 190 33869.35 270.39 17104.54 88888.00 2019-07-09 11:31:35.000 190 33869.36 270.39 17104.51 37944.44 2019-07-09 11:31:36.000 190 33869.40 270.37 17104.47 88888.00 2019-07-09 11:31:37.000 190 33869.36 270.37 17104.44 88888.00 2019-07-09 11:31:38.000 190 33869.36 270.38 17104.44 88888.00 2019-07-09 11:31:39.000 190 33869.33 270.36 17104.46 88888.00 2019-07-09 11:31:40.000 190 33869.35 270.36 17104.46 37944.46 2019-07-09 11:31:41.000 190 33869.37 270.41 17104.46 88888.00 2019-07-09 11:31:42.000 190 33869.38 270.39 17104.48 88888.00 2019-07-09 11:31:43.000 190 33869.39 270.38 17104.48 88888.00 2019-07-09 11:31:44.000 190 33869.38 270.34 17104.45 88888.00 2019-07-09 11:31:45.000 190 33869.36 270.37 17104.46 37944.40 2019-07-09 11:31:46.000 190 33869.32 270.38 17104.45 88888.00 2019-07-09 11:31:47.000 190 33869.33 270.39 17104.41 88888.00 2019-07-09 11:31:48.000 190 33869.29 270.41 17104.41 88888.00 2019-07-09 11:31:49.000 190 33869.29 270.38 17104.42 88888.00 2019-07-09 11:31:50.000 190 33869.25 270.36 17104.49 37944.39 2019-07-09 11:31:51.000 190 33869.28 270.39 17104.51 88888.00 2019-07-09 11:31:52.000 190 33869.29 270.37 17104.54 88888.00 2019-07-09 11:31:53.000 190 33869.32 270.33 17104.47 88888.00 2019-07-09 11:31:54.000 190 33869.28 270.32 17104.46 88888.00 2019-07-09 11:31:55.000 190 33869.28 270.32 17104.41 37944.45 2019-07-09 11:31:56.000 190 33869.34 270.30 17104.40 88888.00 2019-07-09 11:31:57.000 190 33869.35 270.32 17104.41 88888.00 2019-07-09 11:31:58.000 190 33869.38 270.31 17104.41 88888.00 2019-07-09 11:31:59.000 190 33869.37 270.31 17104.43 88888.00 2019-07-09 11:32:00.000 190 33869.37 270.25 17104.47 37944.40 2019-07-09 11:32:01.000 190 33869.38 270.20 17104.50 88888.00 2019-07-09 11:32:02.000 190 33869.36 270.19 17104.50 88888.00 2019-07-09 11:32:03.000 190 33869.35 270.24 17104.52 88888.00 2019-07-09 11:32:04.000 190 33869.38 270.25 17104.51 88888.00 2019-07-09 11:32:05.000 190 33869.42 270.25 17104.54 37944.48 2019-07-09 11:32:06.000 190 33869.46 270.25 17104.52 88888.00 2019-07-09 11:32:07.000 190 33869.49 270.29 17104.48 88888.00 2019-07-09 11:32:08.000 190 33869.49 270.27 17104.51 88888.00 2019-07-09 11:32:09.000 190 33869.52 270.27 17104.48 88888.00 2019-07-09 11:32:10.000 190 33869.55 270.26 17104.51 37944.43 2019-07-09 11:32:11.000 190 33869.60 270.24 17104.50 88888.00 2019-07-09 11:32:12.000 190 33869.61 270.24 17104.52 88888.00 2019-07-09 11:32:13.000 190 33869.57 270.21 17104.54 88888.00 2019-07-09 11:32:14.000 190 33869.60 270.19 17104.49 88888.00 2019-07-09 11:32:15.000 190 33869.67 270.19 17104.50 37944.55 2019-07-09 11:32:16.000 190 33869.69 270.16 17104.51 88888.00 2019-07-09 11:32:17.000 190 33869.72 270.15 17104.49 88888.00 2019-07-09 11:32:18.000 190 33869.68 270.16 17104.49 88888.00 2019-07-09 11:32:19.000 190 33869.69 270.15 17104.48 88888.00 2019-07-09 11:32:20.000 190 33869.73 270.14 17104.46 37944.79 2019-07-09 11:32:21.000 190 33869.76 270.15 17104.51 88888.00 2019-07-09 11:32:22.000 190 33869.73 270.13 17104.50 88888.00 2019-07-09 11:32:23.000 190 33869.76 270.12 17104.50 88888.00 2019-07-09 11:32:24.000 190 33869.76 270.10 17104.51 88888.00 2019-07-09 11:32:25.000 190 33869.76 270.08 17104.50 37944.87 2019-07-09 11:32:26.000 190 33869.78 270.08 17104.49 88888.00 2019-07-09 11:32:27.000 190 33869.83 270.12 17104.47 88888.00 2019-07-09 11:32:28.000 190 33869.80 270.11 17104.45 88888.00 2019-07-09 11:32:29.000 190 33869.83 270.15 17104.48 88888.00 2019-07-09 11:32:30.000 190 33869.85 270.13 17104.50 37944.73 2019-07-09 11:32:31.000 190 33869.86 270.13 17104.54 88888.00 2019-07-09 11:32:32.000 190 33869.84 270.12 17104.47 88888.00 2019-07-09 11:32:33.000 190 33869.89 270.06 17104.43 88888.00 2019-07-09 11:32:34.000 190 33869.94 270.04 17104.45 88888.00 2019-07-09 11:32:35.000 190 33869.99 270.06 17104.47 37944.88 2019-07-09 11:32:36.000 190 33869.98 269.99 17104.52 88888.00 2019-07-09 11:32:37.000 190 33869.98 269.97 17104.50 88888.00 2019-07-09 11:32:38.000 190 33870.00 270.02 17104.49 88888.00 2019-07-09 11:32:39.000 190 33869.99 270.03 17104.47 88888.00 2019-07-09 11:32:40.000 190 33870.01 270.01 17104.46 37944.91 2019-07-09 11:32:41.000 190 33870.07 270.03 17104.49 88888.00 2019-07-09 11:32:42.000 190 33870.06 269.99 17104.45 88888.00 2019-07-09 11:32:43.000 190 33870.05 269.97 17104.47 88888.00 2019-07-09 11:32:44.000 190 33870.09 269.96 17104.48 88888.00 2019-07-09 11:32:45.000 190 33870.08 269.90 17104.46 37945.02 2019-07-09 11:32:46.000 190 33870.07 269.93 17104.45 88888.00 2019-07-09 11:32:47.000 190 33870.08 269.93 17104.41 88888.00 2019-07-09 11:32:48.000 190 33870.11 269.91 17104.45 88888.00 2019-07-09 11:32:49.000 190 33870.11 269.91 17104.45 88888.00 2019-07-09 11:32:50.000 190 33870.14 269.92 17104.46 37945.06 2019-07-09 11:32:51.000 190 33870.17 269.95 17104.44 88888.00 2019-07-09 11:32:52.000 190 33870.18 269.95 17104.46 88888.00 2019-07-09 11:32:53.000 190 33870.21 269.96 17104.45 88888.00 2019-07-09 11:32:54.000 190 33870.23 269.95 17104.43 88888.00 2019-07-09 11:32:55.000 190 33870.26 269.95 17104.42 37945.05 2019-07-09 11:32:56.000 190 33870.26 269.97 17104.42 88888.00 2019-07-09 11:32:57.000 190 33870.31 269.96 17104.43 88888.00 2019-07-09 11:32:58.000 190 33870.25 269.89 17104.39 88888.00 2019-07-09 11:32:59.000 190 33870.26 269.83 17104.41 88888.00 2019-07-09 11:33:00.000 190 33870.30 269.86 17104.46 37945.17 2019-07-09 11:33:01.000 190 33870.26 269.86 17104.43 88888.00 2019-07-09 11:33:02.000 190 33870.25 269.84 17104.44 88888.00 2019-07-09 11:33:03.000 190 33870.24 269.79 17104.43 88888.00 2019-07-09 11:33:04.000 190 33870.26 269.85 17104.44 88888.00 2019-07-09 11:33:05.000 190 33870.27 269.83 17104.47 37945.19 2019-07-09 11:33:06.000 190 33870.29 269.83 17104.46 88888.00 2019-07-09 11:33:07.000 190 33870.28 269.83 17104.50 88888.00 2019-07-09 11:33:08.000 190 33870.31 269.78 17104.49 88888.00 2019-07-09 11:33:09.000 190 33870.27 269.76 17104.46 88888.00 2019-07-09 11:33:10.000 190 33870.28 269.78 17104.42 37945.14 2019-07-09 11:33:11.000 190 33870.29 269.77 17104.44 88888.00 2019-07-09 11:33:12.000 190 33870.29 269.72 17104.49 88888.00 2019-07-09 11:33:13.000 190 33870.27 269.66 17104.53 88888.00 2019-07-09 11:33:14.000 190 33870.25 269.63 17104.50 88888.00 2019-07-09 11:33:15.000 190 33870.24 269.61 17104.44 37945.23 2019-07-09 11:33:16.000 190 33870.24 269.65 17104.43 88888.00 2019-07-09 11:33:17.000 190 33870.27 269.67 17104.42 88888.00 2019-07-09 11:33:18.000 190 33870.25 269.70 17104.52 88888.00 2019-07-09 11:33:19.000 190 33870.26 269.72 17104.52 88888.00 2019-07-09 11:33:20.000 190 33870.22 269.68 17104.54 37945.22 2019-07-09 11:33:21.000 190 33870.22 269.67 17104.54 88888.00 2019-07-09 11:33:22.000 190 33870.21 269.67 17104.52 88888.00 2019-07-09 11:33:23.000 190 33870.20 269.56 17104.50 88888.00 2019-07-09 11:33:24.000 190 33870.20 269.54 17104.48 88888.00 2019-07-09 11:33:25.000 190 33870.24 269.54 17104.52 37945.21 2019-07-09 11:33:26.000 190 33870.19 269.53 17104.55 88888.00 2019-07-09 11:33:27.000 190 33870.18 269.55 17104.53 88888.00 2019-07-09 11:33:28.000 190 33870.16 269.52 17104.52 88888.00 2019-07-09 11:33:29.000 190 33870.17 269.51 17104.50 88888.00 2019-07-09 11:33:30.000 190 33870.13 269.57 17104.51 37945.16 2019-07-09 11:33:31.000 190 33870.10 269.59 17104.51 88888.00 2019-07-09 11:33:32.000 190 33870.09 269.60 17104.56 88888.00 2019-07-09 11:33:33.000 190 33870.04 269.58 17104.57 88888.00 2019-07-09 11:33:34.000 190 33870.01 269.52 17104.57 88888.00 2019-07-09 11:33:35.000 190 33870.06 269.51 17104.60 37945.10 2019-07-09 11:33:36.000 190 33870.06 269.56 17104.59 88888.00 2019-07-09 11:33:37.000 190 33870.03 269.53 17104.59 88888.00 2019-07-09 11:33:38.000 190 33870.00 269.48 17104.55 88888.00 2019-07-09 11:33:39.000 190 33869.97 269.55 17104.53 88888.00 2019-07-09 11:33:40.000 190 33869.92 269.54 17104.57 37944.99 2019-07-09 11:33:41.000 190 33869.90 269.54 17104.60 88888.00 2019-07-09 11:33:42.000 190 33869.87 269.61 17104.59 88888.00 2019-07-09 11:33:43.000 190 33869.85 269.61 17104.62 88888.00 2019-07-09 11:33:44.000 190 33869.85 269.59 17104.67 88888.00 2019-07-09 11:33:45.000 190 33869.83 269.56 17104.64 37944.91 2019-07-09 11:33:46.000 190 33869.80 269.58 17104.63 88888.00 2019-07-09 11:33:47.000 190 33869.78 269.59 17104.60 88888.00 2019-07-09 11:33:48.000 190 33869.75 269.59 17104.66 88888.00 2019-07-09 11:33:49.000 190 33869.73 269.58 17104.64 88888.00 2019-07-09 11:33:50.000 190 33869.69 269.56 17104.65 37944.75 2019-07-09 11:33:51.000 190 33869.68 269.57 17104.67 88888.00 2019-07-09 11:33:52.000 190 33869.64 269.50 17104.69 88888.00 2019-07-09 11:33:53.000 190 33869.61 269.50 17104.66 88888.00 2019-07-09 11:33:54.000 190 33869.60 269.52 17104.65 88888.00 2019-07-09 11:33:55.000 190 33869.57 269.50 17104.66 37944.67 2019-07-09 11:33:56.000 190 33869.54 269.50 17104.65 88888.00 2019-07-09 11:33:57.000 190 33869.54 269.51 17104.67 88888.00 2019-07-09 11:33:58.000 190 33869.50 269.49 17104.69 88888.00 2019-07-09 11:33:59.000 190 33869.47 269.51 17104.70 88888.00 2019-07-09 11:34:00.000 190 33869.42 269.48 17104.65 37944.57 2019-07-09 11:34:01.000 190 33869.42 269.45 17104.70 88888.00 2019-07-09 11:34:02.000 190 33869.37 269.44 17104.69 88888.00 2019-07-09 11:34:03.000 190 33869.39 269.42 17104.69 88888.00 2019-07-09 11:34:04.000 190 33869.37 269.42 17104.72 88888.00 2019-07-09 11:34:05.000 190 33869.37 269.42 17104.71 37944.49 2019-07-09 11:34:06.000 190 33869.39 269.41 17104.72 88888.00 2019-07-09 11:34:07.000 190 33869.40 269.44 17104.72 88888.00 2019-07-09 11:34:08.000 190 33869.36 269.43 17104.71 88888.00 2019-07-09 11:34:09.000 190 33869.35 269.41 17104.72 88888.00 2019-07-09 11:34:10.000 190 33869.35 269.38 17104.69 37944.47 2019-07-09 11:34:11.000 190 33869.34 269.41 17104.71 88888.00 2019-07-09 11:34:12.000 190 33869.30 269.36 17104.71 88888.00 2019-07-09 11:34:13.000 190 33869.26 269.34 17104.71 88888.00 2019-07-09 11:34:14.000 190 33869.25 269.32 17104.73 88888.00 2019-07-09 11:34:15.000 190 33869.24 269.32 17104.74 37944.37 2019-07-09 11:34:16.000 190 33869.23 269.28 17104.79 88888.00 2019-07-09 11:34:17.000 190 33869.21 269.27 17104.78 88888.00 2019-07-09 11:34:18.000 190 33869.22 269.28 17104.75 88888.00 2019-07-09 11:34:19.000 190 33869.17 269.31 17104.77 88888.00 2019-07-09 11:34:20.000 190 33869.14 269.30 17104.76 37944.30 2019-07-09 11:34:21.000 190 33869.07 269.30 17104.75 88888.00 2019-07-09 11:34:22.000 190 33869.07 269.26 17104.72 88888.00 2019-07-09 11:34:23.000 190 33869.06 269.25 17104.71 88888.00 2019-07-09 11:34:24.000 190 33869.04 269.26 17104.72 88888.00 2019-07-09 11:34:25.000 190 33869.03 269.27 17104.74 37944.31 2019-07-09 11:34:26.000 190 33868.99 269.26 17104.73 88888.00 2019-07-09 11:34:27.000 190 33868.96 269.24 17104.69 88888.00 2019-07-09 11:34:28.000 190 33869.00 269.18 17104.74 88888.00 2019-07-09 11:34:29.000 190 33869.01 269.13 17104.79 88888.00 2019-07-09 11:34:30.000 190 33869.04 269.13 17104.77 37944.25 2019-07-09 11:34:31.000 190 33869.06 269.12 17104.77 88888.00 2019-07-09 11:34:32.000 190 33869.04 269.11 17104.76 88888.00 2019-07-09 11:34:33.000 190 33869.03 269.10 17104.76 88888.00 2019-07-09 11:34:34.000 190 33869.03 269.11 17104.75 88888.00 2019-07-09 11:34:35.000 190 33869.06 269.10 17104.78 37944.21 2019-07-09 11:34:36.000 190 33869.05 269.08 17104.79 88888.00 2019-07-09 11:34:37.000 190 33869.06 269.04 17104.73 88888.00 2019-07-09 11:34:38.000 190 33869.03 269.10 17104.75 88888.00 2019-07-09 11:34:39.000 190 33869.03 269.12 17104.71 88888.00 2019-07-09 11:34:40.000 190 33869.02 269.10 17104.73 37944.28 2019-07-09 11:34:41.000 190 33869.04 269.13 17104.75 88888.00 2019-07-09 11:34:42.000 190 33869.04 269.12 17104.75 88888.00 2019-07-09 11:34:43.000 190 33869.07 269.14 17104.80 88888.00 2019-07-09 11:34:44.000 190 33869.10 269.13 17104.83 88888.00 2019-07-09 11:34:45.000 190 33869.07 269.14 17104.82 37944.25 2019-07-09 11:34:46.000 190 33869.07 269.08 17104.81 88888.00 2019-07-09 11:34:47.000 190 33869.09 269.07 17104.84 88888.00 2019-07-09 11:34:48.000 190 33869.12 269.04 17104.85 88888.00 2019-07-09 11:34:49.000 190 33869.10 269.04 17104.87 88888.00 2019-07-09 11:34:50.000 190 33869.11 269.05 17104.84 37944.29 2019-07-09 11:34:51.000 190 33869.13 269.06 17104.84 88888.00 2019-07-09 11:34:52.000 190 33869.14 269.07 17104.84 88888.00 2019-07-09 11:34:53.000 190 33869.10 269.07 17104.88 88888.00 2019-07-09 11:34:54.000 190 33869.08 269.08 17104.87 88888.00 2019-07-09 11:34:55.000 190 33869.11 269.06 17104.86 37944.36 2019-07-09 11:34:56.000 190 33869.13 269.04 17104.89 88888.00 2019-07-09 11:34:57.000 190 33869.14 269.02 17104.87 88888.00 2019-07-09 11:34:58.000 190 33869.14 269.02 17104.87 88888.00 2019-07-09 11:34:59.000 190 33869.16 269.01 17104.86 88888.00 2019-07-09 11:35:00.000 190 33869.11 268.96 17104.86 37944.38 2019-07-09 11:35:01.000 190 33869.12 268.97 17104.87 88888.00 2019-07-09 11:35:02.000 190 33869.10 268.96 17104.85 88888.00 2019-07-09 11:35:03.000 190 33869.11 268.97 17104.87 88888.00 2019-07-09 11:35:04.000 190 33869.15 268.95 17104.87 88888.00 2019-07-09 11:35:05.000 190 33869.13 268.94 17104.86 37944.37 2019-07-09 11:35:06.000 190 33869.14 268.94 17104.88 88888.00 2019-07-09 11:35:07.000 190 33869.14 268.93 17104.91 88888.00 2019-07-09 11:35:08.000 190 33869.16 268.95 17104.96 88888.00 2019-07-09 11:35:09.000 190 33869.16 268.97 17104.96 88888.00 2019-07-09 11:35:10.000 190 33869.13 268.98 17104.92 37944.44 2019-07-09 11:35:11.000 190 33869.12 268.97 17104.91 88888.00 2019-07-09 11:35:12.000 190 33869.12 268.97 17104.92 88888.00 2019-07-09 11:35:13.000 190 33869.18 268.97 17104.92 88888.00 2019-07-09 11:35:14.000 190 33869.21 268.93 17104.95 88888.00 2019-07-09 11:35:15.000 190 33869.18 268.89 17104.95 37944.35 2019-07-09 11:35:16.000 190 33869.21 268.87 17104.92 88888.00 2019-07-09 11:35:17.000 190 33869.23 268.86 17104.91 88888.00 2019-07-09 11:35:18.000 190 33869.21 268.89 17104.89 88888.00 2019-07-09 11:35:19.000 190 33869.19 268.89 17104.88 88888.00 2019-07-09 11:35:20.000 190 33869.22 268.88 17104.88 37944.42 2019-07-09 11:35:21.000 190 33869.22 268.84 17104.84 88888.00 2019-07-09 11:35:22.000 190 33869.20 268.81 17104.85 88888.00 2019-07-09 11:35:23.000 190 33869.21 268.81 17104.86 88888.00 2019-07-09 11:35:24.000 190 33869.22 268.81 17104.85 88888.00 2019-07-09 11:35:25.000 190 33869.24 268.80 17104.87 37944.45 2019-07-09 11:35:26.000 190 33869.24 268.77 17104.85 88888.00 2019-07-09 11:35:27.000 190 33869.27 268.76 17104.83 88888.00 2019-07-09 11:35:28.000 190 33869.24 268.75 17104.82 88888.00 2019-07-09 11:35:29.000 190 33869.21 268.73 17104.86 88888.00 2019-07-09 11:35:30.000 190 33869.22 268.72 17104.91 37944.46 2019-07-09 11:35:31.000 190 33869.33 268.78 17104.90 88888.00 2019-07-09 11:35:32.000 190 33869.36 268.82 17104.90 88888.00 2019-07-09 11:35:33.000 190 33869.36 268.75 17104.91 88888.00 2019-07-09 11:35:34.000 190 33869.34 268.72 17104.91 88888.00 2019-07-09 11:35:35.000 190 33869.33 268.68 17104.93 37944.57 2019-07-09 11:35:36.000 190 33869.36 268.66 17104.92 88888.00 2019-07-09 11:35:37.000 190 33869.35 268.63 17104.97 88888.00 2019-07-09 11:35:38.000 190 33869.36 268.62 17104.96 88888.00 2019-07-09 11:35:39.000 190 33869.41 268.63 17104.90 88888.00 2019-07-09 11:35:40.000 190 33869.43 268.60 17104.91 37944.53 2019-07-09 11:35:41.000 190 33869.42 268.54 17104.90 88888.00 2019-07-09 11:35:42.000 190 33869.44 268.57 17104.91 88888.00 2019-07-09 11:35:43.000 190 33869.45 268.56 17104.92 88888.00 2019-07-09 11:35:44.000 190 33869.43 268.52 17104.91 88888.00 2019-07-09 11:35:45.000 190 33869.44 268.50 17104.86 37944.64 2019-07-09 11:35:46.000 190 33869.43 268.50 17104.88 88888.00 2019-07-09 11:35:47.000 190 33869.42 268.48 17104.92 88888.00 2019-07-09 11:35:48.000 190 33869.42 268.44 17104.92 88888.00 2019-07-09 11:35:49.000 190 33869.40 268.44 17104.88 88888.00 2019-07-09 11:35:50.000 190 33869.41 268.46 17104.88 37944.71 2019-07-09 11:35:51.000 190 33869.41 268.46 17104.90 88888.00 2019-07-09 11:35:52.000 190 33869.37 268.41 17104.89 88888.00 2019-07-09 11:35:53.000 190 33869.42 268.41 17104.89 88888.00 2019-07-09 11:35:54.000 190 33869.41 268.39 17104.92 88888.00 2019-07-09 11:35:55.000 190 33869.38 268.35 17104.94 37944.68 2019-07-09 11:35:56.000 190 33869.37 268.34 17104.93 88888.00 2019-07-09 11:35:57.000 190 33869.35 268.39 17104.98 88888.00 2019-07-09 11:35:58.000 190 33869.40 268.46 17104.96 88888.00 2019-07-09 11:35:59.000 190 33869.39 268.43 17104.94 88888.00 2019-07-09 11:36:00.000 190 33869.41 268.40 17104.95 37944.70 2019-07-09 11:36:01.000 190 33869.41 268.37 17104.99 88888.00 2019-07-09 11:36:02.000 190 33869.41 268.37 17104.97 88888.00 2019-07-09 11:36:03.000 190 33869.40 268.35 17104.97 88888.00 2019-07-09 11:36:04.000 190 33869.42 268.34 17104.98 88888.00 2019-07-09 11:36:05.000 190 33869.42 268.31 17104.98 37944.69 2019-07-09 11:36:06.000 190 33869.40 268.24 17104.98 88888.00 2019-07-09 11:36:07.000 190 33869.39 268.22 17105.02 88888.00 2019-07-09 11:36:08.000 190 33869.41 268.19 17105.00 88888.00 2019-07-09 11:36:09.000 190 33869.44 268.17 17105.01 88888.00 2019-07-09 11:36:10.000 190 33869.41 268.16 17104.97 37944.70 2019-07-09 11:36:11.000 190 33869.37 268.15 17104.98 88888.00 2019-07-09 11:36:12.000 190 33869.34 268.13 17105.00 88888.00 2019-07-09 11:36:13.000 190 33869.37 268.13 17104.98 88888.00 2019-07-09 11:36:14.000 190 33869.39 268.09 17104.98 88888.00 2019-07-09 11:36:15.000 190 33869.41 268.07 17104.99 37944.66 2019-07-09 11:36:16.000 190 33869.45 268.07 17104.99 88888.00 2019-07-09 11:36:17.000 190 33869.42 268.10 17105.04 88888.00 2019-07-09 11:36:18.000 190 33869.45 268.11 17105.05 88888.00 2019-07-09 11:36:19.000 190 33869.47 268.06 17105.05 88888.00 2019-07-09 11:36:20.000 190 33869.46 268.00 17105.03 37944.69 2019-07-09 11:36:21.000 190 33869.50 268.02 17105.03 88888.00 2019-07-09 11:36:22.000 190 33869.49 268.00 17105.03 88888.00 2019-07-09 11:36:23.000 190 33869.49 267.95 17105.06 88888.00 2019-07-09 11:36:24.000 190 33869.45 267.95 17105.08 88888.00 2019-07-09 11:36:25.000 190 33869.50 267.95 17105.02 37944.64 2019-07-09 11:36:26.000 190 33869.52 267.96 17105.06 88888.00 2019-07-09 11:36:27.000 190 33869.46 267.93 17105.07 88888.00 2019-07-09 11:36:28.000 190 33869.44 267.91 17105.05 88888.00 2019-07-09 11:36:29.000 190 33869.42 267.87 17105.02 88888.00 2019-07-09 11:36:30.000 190 33869.38 267.81 17105.02 37944.72 2019-07-09 11:36:31.000 190 33869.42 267.79 17105.03 88888.00 2019-07-09 11:36:32.000 190 33869.44 267.81 17105.03 88888.00 2019-07-09 11:36:33.000 190 33869.45 267.83 17105.05 88888.00 2019-07-09 11:36:34.000 190 33869.43 267.78 17105.05 88888.00 2019-07-09 11:36:35.000 190 33869.46 267.75 17105.07 37944.69 2019-07-09 11:36:36.000 190 33869.47 267.74 17105.07 88888.00 2019-07-09 11:36:37.000 190 33869.51 267.75 17105.06 88888.00 2019-07-09 11:36:38.000 190 33869.54 267.73 17105.06 88888.00 2019-07-09 11:36:39.000 190 33869.51 267.73 17105.10 88888.00 2019-07-09 11:36:40.000 190 33869.51 267.72 17105.08 37944.80 2019-07-09 11:36:41.000 190 33869.55 267.65 17105.08 88888.00 2019-07-09 11:36:42.000 190 33869.58 267.70 17105.13 88888.00 2019-07-09 11:36:43.000 190 33869.58 267.70 17105.09 88888.00 2019-07-09 11:36:44.000 190 33869.55 267.70 17105.08 88888.00 2019-07-09 11:36:45.000 190 33869.52 267.68 17105.09 37944.93 2019-07-09 11:36:46.000 190 33869.55 267.67 17105.06 88888.00 2019-07-09 11:36:47.000 190 33869.57 267.68 17105.11 88888.00 2019-07-09 11:36:48.000 190 33869.58 267.61 17105.13 88888.00 2019-07-09 11:36:49.000 190 33869.63 267.57 17105.10 88888.00 2019-07-09 11:36:50.000 190 33869.67 267.58 17105.15 37944.87 2019-07-09 11:36:51.000 190 33869.63 267.55 17105.14 88888.00 2019-07-09 11:36:52.000 190 33869.63 267.58 17105.15 88888.00 2019-07-09 11:36:53.000 190 33869.59 267.55 17105.13 88888.00 2019-07-09 11:36:54.000 190 33869.59 267.52 17105.12 88888.00 2019-07-09 11:36:55.000 190 33869.59 267.55 17105.12 37944.94 2019-07-09 11:36:56.000 190 33869.60 267.53 17105.14 88888.00 2019-07-09 11:36:57.000 190 33869.64 267.49 17105.17 88888.00 2019-07-09 11:36:58.000 190 33869.61 267.50 17105.16 88888.00 2019-07-09 11:36:59.000 190 33869.60 267.50 17105.20 88888.00 2019-07-09 11:37:00.000 190 33869.62 267.49 17105.19 37944.94 2019-07-09 11:37:01.000 190 33869.56 267.50 17105.18 88888.00 2019-07-09 11:37:02.000 190 33869.55 267.51 17105.16 88888.00 2019-07-09 11:37:03.000 190 33869.59 267.55 17105.16 88888.00 2019-07-09 11:37:04.000 190 33869.61 267.55 17105.13 88888.00 2019-07-09 11:37:05.000 190 33869.61 267.53 17105.15 37944.95 2019-07-09 11:37:06.000 190 33869.61 267.55 17105.17 88888.00 2019-07-09 11:37:07.000 190 33869.60 267.54 17105.17 88888.00 2019-07-09 11:37:08.000 190 33869.61 267.53 17105.18 88888.00 2019-07-09 11:37:09.000 190 33869.61 267.51 17105.16 88888.00 2019-07-09 11:37:10.000 190 33869.64 267.52 17105.17 37944.93 2019-07-09 11:37:11.000 190 33869.64 267.50 17105.17 88888.00 2019-07-09 11:37:12.000 190 33869.67 267.52 17105.22 88888.00 2019-07-09 11:37:13.000 190 33869.64 267.49 17105.24 88888.00 2019-07-09 11:37:14.000 190 33869.65 267.46 17105.28 88888.00 2019-07-09 11:37:15.000 190 33869.64 267.42 17105.21 37944.92 2019-07-09 11:37:16.000 190 33869.63 267.41 17105.21 88888.00 2019-07-09 11:37:17.000 190 33869.64 267.42 17105.26 88888.00 2019-07-09 11:37:18.000 190 33869.60 267.41 17105.27 88888.00 2019-07-09 11:37:19.000 190 33869.57 267.41 17105.26 88888.00 2019-07-09 11:37:20.000 190 33869.55 267.39 17105.24 37944.93 2019-07-09 11:37:21.000 190 33869.54 267.39 17105.24 88888.00 2019-07-09 11:37:22.000 190 33869.52 267.38 17105.25 88888.00 2019-07-09 11:37:23.000 190 33869.51 267.38 17105.27 88888.00 2019-07-09 11:37:24.000 190 33869.52 267.35 17105.29 88888.00 2019-07-09 11:37:25.000 190 33869.51 267.34 17105.26 37944.81 2019-07-09 11:37:26.000 190 33869.52 267.33 17105.24 88888.00 2019-07-09 11:37:27.000 190 33869.52 267.39 17105.22 88888.00 2019-07-09 11:37:28.000 190 33869.51 267.36 17105.23 88888.00 2019-07-09 11:37:29.000 190 33869.53 267.34 17105.26 88888.00 2019-07-09 11:37:30.000 190 33869.52 267.36 17105.30 37944.82 2019-07-09 11:37:31.000 190 33869.53 267.36 17105.30 88888.00 2019-07-09 11:37:32.000 190 33869.50 267.43 17105.27 88888.00 2019-07-09 11:37:33.000 190 33869.51 267.48 17105.29 88888.00 2019-07-09 11:37:34.000 190 33869.50 267.42 17105.31 88888.00 2019-07-09 11:37:35.000 190 33869.51 267.42 17105.30 37944.89 2019-07-09 11:37:36.000 190 33869.50 267.44 17105.29 88888.00 2019-07-09 11:37:37.000 190 33869.47 267.44 17105.27 88888.00 2019-07-09 11:37:38.000 190 33869.46 267.48 17105.26 88888.00 2019-07-09 11:37:39.000 190 33869.46 267.47 17105.30 88888.00 2019-07-09 11:37:40.000 190 33869.46 267.41 17105.31 37944.86 2019-07-09 11:37:41.000 190 33869.48 267.42 17105.27 88888.00 2019-07-09 11:37:42.000 190 33869.42 267.43 17105.29 88888.00 2019-07-09 11:37:43.000 190 33869.41 267.47 17105.31 88888.00 2019-07-09 11:37:44.000 190 33869.38 267.46 17105.29 88888.00 2019-07-09 11:37:45.000 190 33869.39 267.45 17105.28 37944.77 2019-07-09 11:37:46.000 190 33869.38 267.47 17105.26 88888.00 2019-07-09 11:37:47.000 190 33869.37 267.43 17105.25 88888.00 2019-07-09 11:37:48.000 190 33869.37 267.41 17105.27 88888.00 2019-07-09 11:37:49.000 190 33869.41 267.39 17105.31 88888.00 2019-07-09 11:37:50.000 190 33869.40 267.41 17105.30 37944.75 2019-07-09 11:37:51.000 190 33869.40 267.42 17105.31 88888.00 2019-07-09 11:37:52.000 190 33869.34 267.40 17105.31 88888.00 2019-07-09 11:37:53.000 190 33869.34 267.41 17105.27 88888.00 2019-07-09 11:37:54.000 190 33869.34 267.43 17105.30 88888.00 2019-07-09 11:37:55.000 190 33869.34 267.44 17105.31 37944.68 2019-07-09 11:37:56.000 190 33869.33 267.44 17105.31 88888.00 2019-07-09 11:37:57.000 190 33869.35 267.50 17105.32 88888.00 2019-07-09 11:37:58.000 190 33869.38 267.50 17105.34 88888.00 2019-07-09 11:37:59.000 190 33869.37 267.44 17105.34 88888.00 2019-07-09 11:38:00.000 190 33869.35 267.40 17105.29 37944.75 2019-07-09 11:38:01.000 190 33869.33 267.43 17105.31 88888.00 2019-07-09 11:38:02.000 190 33869.27 267.47 17105.33 88888.00 2019-07-09 11:38:03.000 190 33869.28 267.45 17105.29 88888.00 2019-07-09 11:38:04.000 190 33869.26 267.43 17105.26 88888.00 2019-07-09 11:38:05.000 190 33869.25 267.43 17105.28 37944.72 2019-07-09 11:38:06.000 190 33869.27 267.46 17105.35 88888.00 2019-07-09 11:38:07.000 190 33869.33 267.45 17105.40 88888.00 2019-07-09 11:38:08.000 190 33869.36 267.41 17105.42 88888.00 2019-07-09 11:38:09.000 190 33869.36 267.43 17105.39 88888.00 2019-07-09 11:38:10.000 190 33869.33 267.42 17105.36 37944.66 2019-07-09 11:38:11.000 190 33869.32 267.44 17105.31 88888.00 2019-07-09 11:38:12.000 190 33869.34 267.52 17105.31 88888.00 2019-07-09 11:38:13.000 190 33869.31 267.52 17105.33 88888.00 2019-07-09 11:38:14.000 190 33869.30 267.53 17105.31 88888.00 2019-07-09 11:38:15.000 190 33869.28 267.54 17105.27 37944.65 2019-07-09 11:38:16.000 190 33869.23 267.55 17105.24 88888.00 2019-07-09 11:38:17.000 190 33869.23 267.56 17105.24 88888.00 2019-07-09 11:38:18.000 190 33869.23 267.56 17105.28 88888.00 2019-07-09 11:38:19.000 190 33869.25 267.60 17105.31 88888.00 2019-07-09 11:38:20.000 190 33869.22 267.57 17105.33 37944.59 2019-07-09 11:38:21.000 190 33869.19 267.60 17105.31 88888.00 2019-07-09 11:38:22.000 190 33869.17 267.61 17105.34 88888.00 2019-07-09 11:38:23.000 190 33869.17 267.61 17105.34 88888.00 2019-07-09 11:38:24.000 190 33869.15 267.64 17105.29 88888.00 2019-07-09 11:38:25.000 190 33869.10 267.69 17105.26 37944.62 2019-07-09 11:38:26.000 190 33869.10 267.69 17105.32 88888.00 2019-07-09 11:38:27.000 190 33869.10 267.71 17105.34 88888.00 2019-07-09 11:38:28.000 190 33869.07 267.70 17105.30 88888.00 2019-07-09 11:38:29.000 190 33869.06 267.68 17105.29 88888.00 2019-07-09 11:38:30.000 190 33869.07 267.71 17105.31 37944.50 2019-07-09 11:38:31.000 190 33869.06 267.77 17105.28 88888.00 2019-07-09 11:38:32.000 190 33869.04 267.78 17105.33 88888.00 2019-07-09 11:38:33.000 190 33869.06 267.81 17105.34 88888.00 2019-07-09 11:38:34.000 190 33869.06 267.80 17105.36 88888.00 2019-07-09 11:38:35.000 190 33869.05 267.79 17105.35 37944.57 2019-07-09 11:38:36.000 190 33869.00 267.80 17105.35 88888.00 2019-07-09 11:38:37.000 190 33869.02 267.79 17105.33 88888.00 2019-07-09 11:38:38.000 190 33869.01 267.77 17105.31 88888.00 2019-07-09 11:38:39.000 190 33869.02 267.82 17105.33 88888.00 2019-07-09 11:38:40.000 190 33869.00 267.84 17105.34 37944.49 2019-07-09 11:38:41.000 190 33869.04 267.82 17105.36 88888.00 2019-07-09 11:38:42.000 190 33869.00 267.84 17105.35 88888.00 2019-07-09 11:38:43.000 190 33869.00 267.84 17105.35 88888.00 2019-07-09 11:38:44.000 190 33868.98 267.83 17105.32 88888.00 2019-07-09 11:38:45.000 190 33868.96 267.85 17105.29 37944.51 2019-07-09 11:38:46.000 190 33869.00 267.81 17105.34 88888.00 2019-07-09 11:38:47.000 190 33869.03 267.85 17105.34 88888.00 2019-07-09 11:38:48.000 190 33869.01 267.84 17105.30 88888.00 2019-07-09 11:38:49.000 190 33868.99 267.85 17105.33 88888.00 2019-07-09 11:38:50.000 190 33869.00 267.86 17105.35 37944.49 2019-07-09 11:38:51.000 190 33868.98 267.85 17105.36 88888.00 2019-07-09 11:38:52.000 190 33868.96 267.86 17105.36 88888.00 2019-07-09 11:38:53.000 190 33868.93 267.85 17105.34 88888.00 2019-07-09 11:38:54.000 190 33868.93 267.90 17105.38 88888.00 2019-07-09 11:38:55.000 190 33868.89 267.89 17105.35 37944.38 2019-07-09 11:38:56.000 190 33868.88 267.90 17105.34 88888.00 2019-07-09 11:38:57.000 190 33868.84 267.92 17105.35 88888.00 2019-07-09 11:38:58.000 190 33868.84 267.91 17105.36 88888.00 2019-07-09 11:38:59.000 190 33868.82 267.93 17105.38 88888.00 2019-07-09 11:39:00.000 190 33868.84 267.95 17105.41 37944.39 2019-07-09 11:39:01.000 190 33868.83 267.99 17105.39 88888.00 2019-07-09 11:39:02.000 190 33868.87 267.99 17105.36 88888.00 2019-07-09 11:39:03.000 190 33868.83 268.00 17105.37 88888.00 2019-07-09 11:39:04.000 190 33868.81 268.01 17105.37 88888.00 2019-07-09 11:39:05.000 190 33868.79 268.01 17105.42 37944.22 2019-07-09 11:39:06.000 190 33868.80 268.00 17105.43 88888.00 2019-07-09 11:39:07.000 190 33868.79 267.97 17105.42 88888.00 2019-07-09 11:39:08.000 190 33868.76 267.97 17105.40 88888.00 2019-07-09 11:39:09.000 190 33868.73 268.01 17105.44 88888.00 2019-07-09 11:39:10.000 190 33868.72 268.08 17105.45 37944.29 2019-07-09 11:39:11.000 190 33868.70 268.07 17105.43 88888.00 2019-07-09 11:39:12.000 190 33868.70 268.05 17105.41 88888.00 2019-07-09 11:39:13.000 190 33868.73 268.04 17105.43 88888.00 2019-07-09 11:39:14.000 190 33868.74 268.02 17105.37 88888.00 2019-07-09 11:39:15.000 190 33868.74 268.03 17105.39 37944.27 2019-07-09 11:39:16.000 190 33868.74 268.04 17105.41 88888.00 2019-07-09 11:39:17.000 190 33868.77 268.09 17105.42 88888.00 2019-07-09 11:39:18.000 190 33868.75 268.07 17105.41 88888.00 2019-07-09 11:39:19.000 190 33868.72 268.06 17105.42 88888.00 2019-07-09 11:39:20.000 190 33868.74 268.08 17105.44 37944.28 2019-07-09 11:39:21.000 190 33868.78 268.09 17105.40 88888.00 2019-07-09 11:39:22.000 190 33868.75 268.11 17105.41 88888.00 2019-07-09 11:39:23.000 190 33868.76 268.12 17105.45 88888.00 2019-07-09 11:39:24.000 190 33868.78 268.09 17105.43 88888.00 2019-07-09 11:39:25.000 190 33868.79 268.09 17105.40 37944.23 2019-07-09 11:39:26.000 190 33868.80 268.09 17105.40 88888.00 2019-07-09 11:39:27.000 190 33868.81 268.05 17105.34 88888.00 2019-07-09 11:39:28.000 190 33868.81 268.05 17105.36 88888.00 2019-07-09 11:39:29.000 190 33868.84 268.04 17105.38 88888.00 2019-07-09 11:39:30.000 190 33868.83 268.07 17105.41 37944.21 2019-07-09 11:39:31.000 190 33868.81 268.13 17105.42 88888.00 2019-07-09 11:39:32.000 190 33868.81 268.14 17105.43 88888.00 2019-07-09 11:39:33.000 190 33868.80 268.14 17105.45 88888.00 2019-07-09 11:39:34.000 190 33868.83 268.08 17105.40 88888.00 2019-07-09 11:39:35.000 190 33868.86 268.02 17105.41 37944.28 2019-07-09 11:39:36.000 190 33868.84 268.06 17105.43 88888.00 2019-07-09 11:39:37.000 190 33868.86 268.08 17105.45 88888.00 2019-07-09 11:39:38.000 190 33868.88 268.06 17105.44 88888.00 2019-07-09 11:39:39.000 190 33868.86 268.05 17105.44 88888.00 2019-07-09 11:39:40.000 190 33868.81 268.02 17105.43 37944.29 2019-07-09 11:39:41.000 190 33868.78 268.08 17105.45 88888.00 2019-07-09 11:39:42.000 190 33868.80 268.12 17105.47 88888.00 2019-07-09 11:39:43.000 190 33868.81 268.09 17105.41 88888.00 2019-07-09 11:39:44.000 190 33868.78 268.10 17105.44 88888.00 2019-07-09 11:39:45.000 190 33868.78 268.13 17105.45 37944.30 2019-07-09 11:39:46.000 190 33868.76 268.12 17105.47 88888.00 2019-07-09 11:39:47.000 190 33868.77 268.14 17105.44 88888.00 2019-07-09 11:39:48.000 190 33868.73 268.12 17105.41 88888.00 2019-07-09 11:39:49.000 190 33868.69 268.14 17105.41 88888.00 2019-07-09 11:39:50.000 190 33868.70 268.19 17105.41 37944.26 2019-07-09 11:39:51.000 190 33868.73 268.18 17105.42 88888.00 2019-07-09 11:39:52.000 190 33868.70 268.17 17105.44 88888.00 2019-07-09 11:39:53.000 190 33868.71 268.16 17105.43 88888.00 2019-07-09 11:39:54.000 190 33868.76 268.17 17105.44 88888.00 2019-07-09 11:39:55.000 190 33868.75 268.13 17105.42 37944.27 2019-07-09 11:39:56.000 190 33868.73 268.10 17105.50 88888.00 2019-07-09 11:39:57.000 190 33868.73 268.11 17105.48 88888.00 2019-07-09 11:39:58.000 190 33868.76 268.16 17105.48 88888.00 2019-07-09 11:39:59.000 190 33868.75 268.14 17105.47 88888.00 2019-07-09 11:40:00.000 190 33868.77 268.12 17105.48 37944.21 2019-07-09 11:40:01.000 190 33868.77 268.13 17105.48 88888.00 2019-07-09 11:40:02.000 190 33868.74 268.13 17105.44 88888.00 2019-07-09 11:40:03.000 190 33868.71 268.17 17105.46 88888.00 2019-07-09 11:40:04.000 190 33868.70 268.17 17105.47 88888.00 2019-07-09 11:40:05.000 190 33868.73 268.15 17105.48 37944.26 2019-07-09 11:40:06.000 190 33868.73 268.14 17105.51 88888.00 2019-07-09 11:40:07.000 190 33868.75 268.14 17105.49 88888.00 2019-07-09 11:40:08.000 190 33868.74 268.09 17105.51 88888.00 2019-07-09 11:40:09.000 190 33868.71 268.10 17105.48 88888.00 2019-07-09 11:40:10.000 190 33868.73 268.10 17105.47 37944.32 2019-07-09 11:40:11.000 190 33868.74 268.11 17105.49 88888.00 2019-07-09 11:40:12.000 190 33868.74 268.16 17105.47 88888.00 2019-07-09 11:40:13.000 190 33868.74 268.19 17105.48 88888.00 2019-07-09 11:40:14.000 190 33868.75 268.19 17105.52 88888.00 2019-07-09 11:40:15.000 190 33868.75 268.20 17105.53 37944.23 2019-07-09 11:40:16.000 190 33868.76 268.19 17105.54 88888.00 2019-07-09 11:40:17.000 190 33868.74 268.18 17105.57 88888.00 2019-07-09 11:40:18.000 190 33868.75 268.20 17105.55 88888.00 2019-07-09 11:40:19.000 190 33868.77 268.22 17105.51 88888.00 2019-07-09 11:40:20.000 190 33868.80 268.21 17105.48 37944.16 2019-07-09 11:40:21.000 190 33868.81 268.23 17105.48 88888.00 2019-07-09 11:40:22.000 190 33868.78 268.25 17105.46 88888.00 2019-07-09 11:40:23.000 190 33868.79 268.23 17105.46 88888.00 2019-07-09 11:40:24.000 190 33868.81 268.22 17105.45 88888.00 2019-07-09 11:40:25.000 190 33868.81 268.18 17105.44 37944.33 2019-07-09 11:40:26.000 190 33868.79 268.13 17105.47 88888.00 2019-07-09 11:40:27.000 190 33868.82 268.13 17105.46 88888.00 2019-07-09 11:40:28.000 190 33868.84 268.14 17105.49 88888.00 2019-07-09 11:40:29.000 190 33868.83 268.15 17105.48 88888.00 2019-07-09 11:40:30.000 190 33868.85 268.16 17105.46 37944.35 2019-07-09 11:40:31.000 190 33868.86 268.08 17105.47 88888.00 2019-07-09 11:40:32.000 190 33868.84 268.13 17105.44 88888.00 2019-07-09 11:40:33.000 190 33868.87 268.15 17105.44 88888.00 2019-07-09 11:40:34.000 190 33868.84 268.14 17105.44 88888.00 2019-07-09 11:40:35.000 190 33868.85 268.09 17105.44 37944.33 2019-07-09 11:40:36.000 190 33868.87 268.15 17105.43 88888.00 2019-07-09 11:40:37.000 190 33868.90 268.13 17105.40 88888.00 2019-07-09 11:40:38.000 190 33868.88 268.11 17105.43 88888.00 2019-07-09 11:40:39.000 190 33868.91 268.09 17105.43 88888.00 2019-07-09 11:40:40.000 190 33868.88 268.09 17105.41 37944.33 2019-07-09 11:40:41.000 190 33868.90 268.12 17105.45 88888.00 2019-07-09 11:40:42.000 190 33868.92 268.09 17105.46 88888.00 2019-07-09 11:40:43.000 190 33868.91 268.06 17105.45 88888.00 2019-07-09 11:40:44.000 190 33868.92 268.06 17105.44 88888.00 2019-07-09 11:40:45.000 190 33868.89 268.04 17105.45 37944.41 2019-07-09 11:40:46.000 190 33868.90 268.00 17105.47 88888.00 2019-07-09 11:40:47.000 190 33868.91 268.02 17105.46 88888.00 2019-07-09 11:40:48.000 190 33868.90 268.01 17105.45 88888.00 2019-07-09 11:40:49.000 190 33868.94 268.04 17105.49 88888.00 2019-07-09 11:40:50.000 190 33868.92 268.10 17105.44 37944.45 2019-07-09 11:40:51.000 190 33868.93 268.07 17105.42 88888.00 2019-07-09 11:40:52.000 190 33868.92 268.02 17105.46 88888.00 2019-07-09 11:40:53.000 190 33868.95 268.03 17105.51 88888.00 2019-07-09 11:40:54.000 190 33868.98 268.04 17105.55 88888.00 2019-07-09 11:40:55.000 190 33868.99 268.04 17105.49 37944.53 2019-07-09 11:40:56.000 190 33869.01 268.03 17105.46 88888.00 2019-07-09 11:40:57.000 190 33869.01 267.99 17105.53 88888.00 2019-07-09 11:40:58.000 190 33868.97 267.96 17105.53 88888.00 2019-07-09 11:40:59.000 190 33868.93 267.98 17105.50 88888.00 2019-07-09 11:41:00.000 190 33868.93 267.97 17105.50 37944.50 2019-07-09 11:41:01.000 190 33868.92 267.96 17105.50 88888.00 2019-07-09 11:41:02.000 190 33868.90 267.89 17105.48 88888.00 2019-07-09 11:41:03.000 190 33868.93 267.87 17105.51 88888.00 2019-07-09 11:41:04.000 190 33868.96 267.87 17105.52 88888.00 2019-07-09 11:41:05.000 190 33868.99 267.91 17105.55 37944.52 2019-07-09 11:41:06.000 190 33868.99 267.88 17105.52 88888.00 2019-07-09 11:41:07.000 190 33869.00 267.86 17105.50 88888.00 2019-07-09 11:41:08.000 190 33869.00 267.86 17105.50 88888.00 2019-07-09 11:41:09.000 190 33869.01 267.87 17105.54 88888.00 2019-07-09 11:41:10.000 190 33869.08 267.92 17105.53 37944.48 2019-07-09 11:41:11.000 190 33869.06 267.91 17105.50 88888.00 2019-07-09 11:41:12.000 190 33869.03 267.90 17105.52 88888.00 2019-07-09 11:41:13.000 190 33868.98 267.86 17105.51 88888.00 2019-07-09 11:41:14.000 190 33869.01 267.87 17105.56 88888.00 2019-07-09 11:41:15.000 190 33869.01 267.90 17105.53 37944.60 2019-07-09 11:41:16.000 190 33869.04 267.88 17105.47 88888.00 2019-07-09 11:41:17.000 190 33869.03 267.88 17105.49 88888.00 2019-07-09 11:41:18.000 190 33869.01 267.94 17105.50 88888.00 2019-07-09 11:41:19.000 190 33869.01 267.99 17105.53 88888.00 2019-07-09 11:41:20.000 190 33869.07 267.99 17105.56 37944.65 2019-07-09 11:41:21.000 190 33869.06 267.99 17105.55 88888.00 2019-07-09 11:41:22.000 190 33869.10 267.95 17105.55 88888.00 2019-07-09 11:41:23.000 190 33869.12 268.00 17105.54 88888.00 2019-07-09 11:41:24.000 190 33869.12 268.00 17105.55 88888.00 2019-07-09 11:41:25.000 190 33869.14 268.01 17105.53 37944.67 2019-07-09 11:41:26.000 190 33869.13 267.96 17105.53 88888.00 2019-07-09 11:41:27.000 190 33869.17 267.94 17105.56 88888.00 2019-07-09 11:41:28.000 190 33869.17 267.94 17105.54 88888.00 2019-07-09 11:41:29.000 190 33869.17 267.94 17105.56 88888.00 2019-07-09 11:41:30.000 190 33869.21 267.97 17105.59 37944.64 2019-07-09 11:41:31.000 190 33869.25 267.96 17105.61 88888.00 2019-07-09 11:41:32.000 190 33869.26 267.99 17105.57 88888.00 2019-07-09 11:41:33.000 190 33869.27 267.96 17105.53 88888.00 2019-07-09 11:41:34.000 190 33869.27 267.92 17105.56 88888.00 2019-07-09 11:41:35.000 190 33869.30 267.95 17105.57 37944.74 2019-07-09 11:41:36.000 190 33869.25 267.96 17105.51 88888.00 2019-07-09 11:41:37.000 190 33869.19 267.95 17105.51 88888.00 2019-07-09 11:41:38.000 190 33869.22 267.93 17105.49 88888.00 2019-07-09 11:41:39.000 190 33869.24 267.91 17105.45 88888.00 2019-07-09 11:41:40.000 190 33869.25 267.94 17105.45 37944.75 2019-07-09 11:41:41.000 190 33869.24 267.94 17105.49 88888.00 2019-07-09 11:41:42.000 190 33869.26 267.90 17105.52 88888.00 2019-07-09 11:41:43.000 190 33869.29 267.92 17105.56 88888.00 2019-07-09 11:41:44.000 190 33869.32 267.93 17105.57 88888.00 2019-07-09 11:41:45.000 190 33869.36 267.90 17105.61 37944.82 2019-07-09 11:41:46.000 190 33869.32 267.87 17105.59 88888.00 2019-07-09 11:41:47.000 190 33869.33 267.82 17105.60 88888.00 2019-07-09 11:41:48.000 190 33869.36 267.84 17105.61 88888.00 2019-07-09 11:41:49.000 190 33869.39 267.82 17105.60 88888.00 2019-07-09 11:41:50.000 190 33869.40 267.82 17105.62 37944.82 2019-07-09 11:41:51.000 190 33869.42 267.89 17105.62 88888.00 2019-07-09 11:41:52.000 190 33869.40 267.91 17105.57 88888.00 2019-07-09 11:41:53.000 190 33869.37 267.90 17105.53 88888.00 2019-07-09 11:41:54.000 190 33869.38 267.89 17105.52 88888.00 2019-07-09 11:41:55.000 190 33869.34 267.86 17105.54 37944.95 2019-07-09 11:41:56.000 190 33869.38 267.87 17105.52 88888.00 2019-07-09 11:41:57.000 190 33869.43 267.92 17105.50 88888.00 2019-07-09 11:41:58.000 190 33869.41 267.96 17105.53 88888.00 2019-07-09 11:41:59.000 190 33869.44 267.96 17105.53 88888.00 2019-07-09 11:42:00.000 190 33869.42 267.87 17105.54 37944.88 2019-07-09 11:42:01.000 190 33869.42 267.85 17105.52 88888.00 2019-07-09 11:42:02.000 190 33869.44 267.92 17105.49 88888.00 2019-07-09 11:42:03.000 190 33869.44 267.94 17105.49 88888.00 2019-07-09 11:42:04.000 190 33869.43 267.97 17105.49 88888.00 2019-07-09 11:42:05.000 190 33869.42 267.93 17105.54 37944.89 2019-07-09 11:42:06.000 190 33869.42 267.93 17105.54 88888.00 2019-07-09 11:42:07.000 190 33869.39 267.93 17105.54 88888.00 2019-07-09 11:42:08.000 190 33869.39 267.98 17105.52 88888.00 2019-07-09 11:42:09.000 190 33869.40 268.04 17105.51 88888.00 2019-07-09 11:42:10.000 190 33869.40 268.02 17105.54 37944.79 2019-07-09 11:42:11.000 190 33869.40 268.03 17105.54 88888.00 2019-07-09 11:42:12.000 190 33869.39 268.02 17105.56 88888.00 2019-07-09 11:42:13.000 190 33869.37 268.05 17105.59 88888.00 2019-07-09 11:42:14.000 190 33869.38 268.08 17105.54 88888.00 2019-07-09 11:42:15.000 190 33869.33 268.09 17105.57 37944.87 2019-07-09 11:42:16.000 190 33869.34 268.06 17105.58 88888.00 2019-07-09 11:42:17.000 190 33869.38 268.08 17105.56 88888.00 2019-07-09 11:42:18.000 190 33869.33 268.07 17105.52 88888.00 2019-07-09 11:42:19.000 190 33869.35 268.10 17105.53 88888.00 2019-07-09 11:42:20.000 190 33869.30 268.08 17105.56 37944.86 2019-07-09 11:42:21.000 190 33869.28 268.12 17105.57 88888.00 2019-07-09 11:42:22.000 190 33869.27 268.10 17105.57 88888.00 2019-07-09 11:42:23.000 190 33869.29 268.10 17105.57 88888.00 2019-07-09 11:42:24.000 190 33869.28 268.11 17105.55 88888.00 2019-07-09 11:42:25.000 190 33869.28 268.13 17105.53 37944.87 2019-07-09 11:42:26.000 190 33869.32 268.11 17105.51 88888.00 2019-07-09 11:42:27.000 190 33869.38 268.11 17105.52 88888.00 2019-07-09 11:42:28.000 190 33869.40 268.14 17105.55 88888.00 2019-07-09 11:42:29.000 190 33869.45 268.17 17105.61 88888.00 2019-07-09 11:42:30.000 190 33869.45 268.20 17105.61 37944.81 2019-07-09 11:42:31.000 190 33869.46 268.19 17105.59 88888.00 2019-07-09 11:42:32.000 190 33869.45 268.18 17105.58 88888.00 2019-07-09 11:42:33.000 190 33869.42 268.16 17105.62 88888.00 2019-07-09 11:42:34.000 190 33869.47 268.22 17105.61 88888.00 2019-07-09 11:42:35.000 190 33869.49 268.26 17105.58 37945.04 2019-07-09 11:42:36.000 190 33869.51 268.25 17105.56 88888.00 2019-07-09 11:42:37.000 190 33869.53 268.24 17105.53 88888.00 2019-07-09 11:42:38.000 190 33869.57 268.26 17105.56 88888.00 2019-07-09 11:42:39.000 190 33869.57 268.30 17105.56 88888.00 2019-07-09 11:42:40.000 190 33869.57 268.30 17105.54 37944.98 2019-07-09 11:42:41.000 190 33869.62 268.27 17105.56 88888.00 2019-07-09 11:42:42.000 190 33869.63 268.26 17105.59 88888.00 2019-07-09 11:42:43.000 190 33869.66 268.22 17105.55 88888.00 2019-07-09 11:42:44.000 190 33869.71 268.18 17105.51 88888.00 2019-07-09 11:42:45.000 190 33869.73 268.15 17105.53 37945.18 2019-07-09 11:42:46.000 190 33869.69 268.15 17105.52 88888.00 2019-07-09 11:42:47.000 190 33869.74 268.19 17105.53 88888.00 2019-07-09 11:42:48.000 190 33869.73 268.20 17105.55 88888.00 2019-07-09 11:42:49.000 190 33869.75 268.20 17105.57 88888.00 2019-07-09 11:42:50.000 190 33869.71 268.17 17105.57 37945.29 2019-07-09 11:42:51.000 190 33869.76 268.23 17105.56 88888.00 2019-07-09 11:42:52.000 190 33869.79 268.23 17105.56 88888.00 2019-07-09 11:42:53.000 190 33869.81 268.20 17105.55 88888.00 2019-07-09 11:42:54.000 190 33869.80 268.20 17105.56 88888.00 2019-07-09 11:42:55.000 190 33869.80 268.13 17105.55 37945.30 2019-07-09 11:42:56.000 190 33869.85 268.11 17105.53 88888.00 2019-07-09 11:42:57.000 190 33869.84 268.10 17105.54 88888.00 2019-07-09 11:42:58.000 190 33869.87 268.10 17105.55 88888.00 2019-07-09 11:42:59.000 190 33869.90 268.10 17105.54 88888.00 2019-07-09 11:43:00.000 190 33869.94 268.10 17105.54 37945.35 2019-07-09 11:43:01.000 190 33869.93 268.10 17105.51 88888.00 2019-07-09 11:43:02.000 190 33869.93 268.09 17105.50 88888.00 2019-07-09 11:43:03.000 190 33869.93 268.09 17105.53 88888.00 2019-07-09 11:43:04.000 190 33869.96 268.09 17105.53 88888.00 2019-07-09 11:43:05.000 190 33869.97 268.07 17105.55 37945.45 2019-07-09 11:43:06.000 190 33870.00 268.06 17105.55 88888.00 2019-07-09 11:43:07.000 190 33870.01 268.01 17105.56 88888.00 2019-07-09 11:43:08.000 190 33870.05 268.00 17105.55 88888.00 2019-07-09 11:43:09.000 190 33870.09 267.99 17105.50 88888.00 2019-07-09 11:43:10.000 190 33870.08 268.01 17105.52 37945.47 2019-07-09 11:43:11.000 190 33870.12 268.00 17105.51 88888.00 2019-07-09 11:43:12.000 190 33870.11 267.95 17105.55 88888.00 2019-07-09 11:43:13.000 190 33870.13 267.94 17105.54 88888.00 2019-07-09 11:43:14.000 190 33870.17 267.91 17105.52 88888.00 2019-07-09 11:43:15.000 190 33870.21 267.91 17105.55 37945.58 2019-07-09 11:43:16.000 190 33870.24 267.95 17105.55 88888.00 2019-07-09 11:43:17.000 190 33870.27 267.93 17105.55 88888.00 2019-07-09 11:43:18.000 190 33870.25 267.91 17105.52 88888.00 2019-07-09 11:43:19.000 190 33870.24 267.88 17105.54 88888.00 2019-07-09 11:43:20.000 190 33870.24 267.91 17105.56 37945.55 2019-07-09 11:43:21.000 190 33870.24 267.90 17105.55 88888.00 2019-07-09 11:43:22.000 190 33870.26 267.90 17105.58 88888.00 2019-07-09 11:43:23.000 190 33870.25 267.88 17105.60 88888.00 2019-07-09 11:43:24.000 190 33870.26 267.90 17105.58 88888.00 2019-07-09 11:43:25.000 190 33870.32 267.90 17105.57 37945.71 2019-07-09 11:43:26.000 190 33870.35 267.88 17105.59 88888.00 2019-07-09 11:43:27.000 190 33870.39 267.89 17105.61 88888.00 2019-07-09 11:43:28.000 190 33870.36 267.85 17105.58 88888.00 2019-07-09 11:43:29.000 190 33870.35 267.82 17105.58 88888.00 2019-07-09 11:43:30.000 190 33870.36 267.81 17105.57 37945.75 2019-07-09 11:43:31.000 190 33870.40 267.80 17105.52 88888.00 2019-07-09 11:43:32.000 190 33870.43 267.80 17105.54 88888.00 2019-07-09 11:43:33.000 190 33870.44 267.82 17105.56 88888.00 2019-07-09 11:43:34.000 190 33870.42 267.86 17105.56 88888.00 2019-07-09 11:43:35.000 190 33870.41 267.87 17105.49 37945.83 2019-07-09 11:43:36.000 190 33870.41 267.82 17105.48 88888.00 2019-07-09 11:43:37.000 190 33870.41 267.79 17105.49 88888.00 2019-07-09 11:43:38.000 190 33870.39 267.80 17105.50 88888.00 2019-07-09 11:43:39.000 190 33870.38 267.79 17105.49 88888.00 2019-07-09 11:43:40.000 190 33870.41 267.81 17105.50 37945.81 2019-07-09 11:43:41.000 190 33870.41 267.82 17105.49 88888.00 2019-07-09 11:43:42.000 190 33870.40 267.79 17105.52 88888.00 2019-07-09 11:43:43.000 190 33870.40 267.79 17105.54 88888.00 2019-07-09 11:43:44.000 190 33870.42 267.80 17105.54 88888.00 2019-07-09 11:43:45.000 190 33870.45 267.83 17105.52 37945.84 2019-07-09 11:43:46.000 190 33870.43 267.82 17105.51 88888.00 2019-07-09 11:43:47.000 190 33870.47 267.80 17105.51 88888.00 2019-07-09 11:43:48.000 190 33870.48 267.81 17105.53 88888.00 2019-07-09 11:43:49.000 190 33870.49 267.82 17105.48 88888.00 2019-07-09 11:43:50.000 190 33870.53 267.79 17105.48 37945.83 2019-07-09 11:43:51.000 190 33870.59 267.77 17105.48 88888.00 2019-07-09 11:43:52.000 190 33870.60 267.74 17105.49 88888.00 2019-07-09 11:43:53.000 190 33870.64 267.71 17105.51 88888.00 2019-07-09 11:43:54.000 190 33870.73 267.73 17105.52 88888.00 2019-07-09 11:43:55.000 190 33870.73 267.73 17105.53 37946.02 2019-07-09 11:43:56.000 190 33870.66 267.74 17105.49 88888.00 2019-07-09 11:43:57.000 190 33870.68 267.75 17105.51 88888.00 2019-07-09 11:43:58.000 190 33870.69 267.72 17105.51 88888.00 2019-07-09 11:43:59.000 190 33870.69 267.69 17105.51 88888.00 2019-07-09 11:44:00.000 190 33870.72 267.70 17105.50 37946.05 2019-07-09 11:44:01.000 190 33870.72 267.73 17105.46 88888.00 2019-07-09 11:44:02.000 190 33870.69 267.71 17105.44 88888.00 2019-07-09 11:44:03.000 190 33870.68 267.69 17105.46 88888.00 2019-07-09 11:44:04.000 190 33870.68 267.70 17105.45 88888.00 2019-07-09 11:44:05.000 190 33870.71 267.67 17105.46 37946.08 2019-07-09 11:44:06.000 190 33870.69 267.67 17105.46 88888.00 2019-07-09 11:44:07.000 190 33870.74 267.66 17105.44 88888.00 2019-07-09 11:44:08.000 190 33870.77 267.68 17105.45 88888.00 2019-07-09 11:44:09.000 190 33870.76 267.65 17105.45 88888.00 2019-07-09 11:44:10.000 190 33870.80 267.62 17105.48 37946.05 2019-07-09 11:44:11.000 190 33870.82 267.57 17105.49 88888.00 2019-07-09 11:44:12.000 190 33870.83 267.53 17105.52 88888.00 2019-07-09 11:44:13.000 190 33870.85 267.55 17105.50 88888.00 2019-07-09 11:44:14.000 190 33870.84 267.55 17105.51 88888.00 2019-07-09 11:44:15.000 190 33870.86 267.54 17105.48 37946.19 2019-07-09 11:44:16.000 190 33870.90 267.54 17105.50 88888.00 2019-07-09 11:44:17.000 190 33870.89 267.56 17105.52 88888.00 2019-07-09 11:44:18.000 190 33870.91 267.57 17105.48 88888.00 2019-07-09 11:44:19.000 190 33870.94 267.51 17105.50 88888.00 2019-07-09 11:44:20.000 190 33870.97 267.48 17105.51 37946.11 2019-07-09 11:44:21.000 190 33870.97 267.48 17105.49 88888.00 2019-07-09 11:44:22.000 190 33870.94 267.50 17105.49 88888.00 2019-07-09 11:44:23.000 190 33870.96 267.43 17105.54 88888.00 2019-07-09 11:44:24.000 190 33870.98 267.43 17105.51 88888.00 2019-07-09 11:44:25.000 190 33870.96 267.42 17105.49 37946.27 2019-07-09 11:44:26.000 190 33870.99 267.45 17105.50 88888.00 2019-07-09 11:44:27.000 190 33871.01 267.42 17105.49 88888.00 2019-07-09 11:44:28.000 190 33871.06 267.40 17105.50 88888.00 2019-07-09 11:44:29.000 190 33871.05 267.42 17105.52 88888.00 2019-07-09 11:44:30.000 190 33871.03 267.40 17105.51 37946.27 2019-07-09 11:44:31.000 190 33871.08 267.33 17105.51 88888.00 2019-07-09 11:44:32.000 190 33871.08 267.32 17105.46 88888.00 2019-07-09 11:44:33.000 190 33871.01 267.32 17105.48 88888.00 2019-07-09 11:44:34.000 190 33871.06 267.30 17105.51 88888.00 2019-07-09 11:44:35.000 190 33871.09 267.32 17105.51 37946.35 2019-07-09 11:44:36.000 190 33871.11 267.29 17105.48 88888.00 2019-07-09 11:44:37.000 190 33871.04 267.28 17105.44 88888.00 2019-07-09 11:44:38.000 190 33871.06 267.29 17105.44 88888.00 2019-07-09 11:44:39.000 190 33871.10 267.28 17105.42 88888.00 2019-07-09 11:44:40.000 190 33871.08 267.27 17105.42 37946.28 2019-07-09 11:44:41.000 190 33871.08 267.28 17105.44 88888.00 2019-07-09 11:44:42.000 190 33871.04 267.29 17105.46 88888.00 2019-07-09 11:44:43.000 190 33871.04 267.27 17105.47 88888.00 2019-07-09 11:44:44.000 190 33871.03 267.29 17105.48 88888.00 2019-07-09 11:44:45.000 190 33871.02 267.27 17105.46 37946.40 2019-07-09 11:44:46.000 190 33871.02 267.27 17105.45 88888.00 2019-07-09 11:44:47.000 190 33871.00 267.24 17105.45 88888.00 2019-07-09 11:44:48.000 190 33870.98 267.21 17105.47 88888.00 2019-07-09 11:44:49.000 190 33871.02 267.22 17105.47 88888.00 2019-07-09 11:44:50.000 190 33871.00 267.26 17105.49 37946.37 2019-07-09 11:44:51.000 190 33871.04 267.28 17105.49 88888.00 2019-07-09 11:44:52.000 190 33871.03 267.27 17105.50 88888.00 2019-07-09 11:44:53.000 190 33871.03 267.28 17105.50 88888.00 2019-07-09 11:44:54.000 190 33871.07 267.26 17105.50 88888.00 2019-07-09 11:44:55.000 190 33871.02 267.24 17105.49 37946.35 2019-07-09 11:44:56.000 190 33871.03 267.24 17105.50 88888.00 2019-07-09 11:44:57.000 190 33871.03 267.24 17105.46 88888.00 2019-07-09 11:44:58.000 190 33871.04 267.27 17105.45 88888.00 2019-07-09 11:44:59.000 190 33871.03 267.27 17105.50 88888.00 2019-07-09 11:45:00.000 190 33871.02 267.29 17105.46 37946.33 2019-07-09 11:45:01.000 190 33871.00 267.27 17105.44 88888.00 2019-07-09 11:45:02.000 190 33871.03 267.26 17105.43 88888.00 2019-07-09 11:45:03.000 190 33871.04 267.29 17105.42 88888.00 2019-07-09 11:45:04.000 190 33871.09 267.26 17105.36 88888.00 2019-07-09 11:45:05.000 190 33871.10 267.25 17105.39 37946.40 2019-07-09 11:45:06.000 190 33871.12 267.22 17105.41 88888.00 2019-07-09 11:45:07.000 190 33871.16 267.17 17105.39 88888.00 2019-07-09 11:45:08.000 190 33871.21 267.18 17105.39 88888.00 2019-07-09 11:45:09.000 190 33871.21 267.15 17105.36 88888.00 2019-07-09 11:45:10.000 190 33871.21 267.13 17105.42 37946.41 2019-07-09 11:45:11.000 190 33871.23 267.16 17105.43 88888.00 2019-07-09 11:45:12.000 190 33871.28 267.15 17105.45 88888.00 2019-07-09 11:45:13.000 190 33871.29 267.12 17105.47 88888.00 2019-07-09 11:45:14.000 190 33871.31 267.14 17105.48 88888.00 2019-07-09 11:45:15.000 190 33871.32 267.13 17105.49 37946.57 2019-07-09 11:45:16.000 190 33871.31 267.09 17105.50 88888.00 2019-07-09 11:45:17.000 190 33871.34 267.05 17105.46 88888.00 2019-07-09 11:45:18.000 190 33871.36 267.07 17105.46 88888.00 2019-07-09 11:45:19.000 190 33871.34 267.05 17105.46 88888.00 2019-07-09 11:45:20.000 190 33871.35 267.03 17105.48 37946.67 2019-07-09 11:45:21.000 190 33871.38 267.06 17105.48 88888.00 2019-07-09 11:45:22.000 190 33871.41 267.08 17105.47 88888.00 2019-07-09 11:45:23.000 190 33871.39 267.07 17105.47 88888.00 2019-07-09 11:45:24.000 190 33871.36 267.06 17105.44 88888.00 2019-07-09 11:45:25.000 190 33871.33 267.13 17105.43 37946.65 2019-07-09 11:45:26.000 190 33871.31 267.13 17105.42 88888.00 2019-07-09 11:45:27.000 190 33871.33 267.12 17105.44 88888.00 2019-07-09 11:45:28.000 190 33871.33 267.17 17105.51 88888.00 2019-07-09 11:45:29.000 190 33871.34 267.17 17105.47 88888.00 2019-07-09 11:45:30.000 190 33871.30 267.19 17105.43 37946.53 2019-07-09 11:45:31.000 190 33871.33 267.18 17105.46 88888.00 2019-07-09 11:45:32.000 190 33871.34 267.22 17105.48 88888.00 2019-07-09 11:45:33.000 190 33871.30 267.21 17105.46 88888.00 2019-07-09 11:45:34.000 190 33871.38 267.17 17105.47 88888.00 2019-07-09 11:45:35.000 190 33871.45 267.18 17105.52 37946.65 2019-07-09 11:45:36.000 190 33871.46 267.19 17105.51 88888.00 2019-07-09 11:45:37.000 190 33871.50 267.17 17105.51 88888.00 2019-07-09 11:45:38.000 190 33871.49 267.17 17105.50 88888.00 2019-07-09 11:45:39.000 190 33871.50 267.17 17105.51 88888.00 2019-07-09 11:45:40.000 190 33871.51 267.16 17105.49 37946.73 2019-07-09 11:45:41.000 190 33871.51 267.17 17105.47 88888.00 2019-07-09 11:45:42.000 190 33871.49 267.18 17105.49 88888.00 2019-07-09 11:45:43.000 190 33871.51 267.13 17105.47 88888.00 2019-07-09 11:45:44.000 190 33871.54 267.12 17105.49 88888.00 2019-07-09 11:45:45.000 190 33871.57 267.18 17105.55 37946.79 2019-07-09 11:45:46.000 190 33871.57 267.18 17105.52 88888.00 2019-07-09 11:45:47.000 190 33871.56 267.16 17105.48 88888.00 2019-07-09 11:45:48.000 190 33871.57 267.14 17105.45 88888.00 2019-07-09 11:45:49.000 190 33871.58 267.12 17105.48 88888.00 2019-07-09 11:45:50.000 190 33871.59 267.09 17105.51 37946.77 2019-07-09 11:45:51.000 190 33871.59 267.06 17105.46 88888.00 2019-07-09 11:45:52.000 190 33871.62 267.05 17105.43 88888.00 2019-07-09 11:45:53.000 190 33871.68 267.06 17105.41 88888.00 2019-07-09 11:45:54.000 190 33871.70 267.09 17105.45 88888.00 2019-07-09 11:45:55.000 190 33871.72 267.08 17105.47 37946.84 2019-07-09 11:45:56.000 190 33871.73 267.06 17105.48 88888.00 2019-07-09 11:45:57.000 190 33871.78 267.09 17105.47 88888.00 2019-07-09 11:45:58.000 190 33871.80 267.13 17105.48 88888.00 2019-07-09 11:45:59.000 190 33871.78 267.10 17105.46 88888.00 2019-07-09 11:46:00.000 190 33871.81 267.08 17105.45 37946.98 2019-07-09 11:46:01.000 190 33871.84 267.08 17105.43 88888.00 2019-07-09 11:46:02.000 190 33871.84 267.04 17105.44 88888.00 2019-07-09 11:46:03.000 190 33871.85 267.04 17105.42 88888.00 2019-07-09 11:46:04.000 190 33871.93 267.06 17105.39 88888.00 2019-07-09 11:46:05.000 190 33871.92 267.06 17105.34 37947.02 2019-07-09 11:46:06.000 190 33871.92 267.08 17105.37 88888.00 2019-07-09 11:46:07.000 190 33871.95 267.04 17105.38 88888.00 2019-07-09 11:46:08.000 190 33871.96 267.03 17105.40 88888.00 2019-07-09 11:46:09.000 190 33871.96 267.00 17105.37 88888.00 2019-07-09 11:46:10.000 190 33871.98 267.01 17105.39 37946.99 2019-07-09 11:46:11.000 190 33871.96 267.05 17105.36 88888.00 2019-07-09 11:46:12.000 190 33871.97 267.05 17105.36 88888.00 2019-07-09 11:46:13.000 190 33871.98 267.05 17105.40 88888.00 2019-07-09 11:46:14.000 190 33872.04 267.07 17105.42 88888.00 2019-07-09 11:46:15.000 190 33872.10 267.06 17105.41 37947.19 2019-07-09 11:46:16.000 190 33872.09 267.07 17105.45 88888.00 2019-07-09 11:46:17.000 190 33872.11 267.05 17105.45 88888.00 2019-07-09 11:46:18.000 190 33872.08 267.06 17105.43 88888.00 2019-07-09 11:46:19.000 190 33872.06 267.06 17105.42 88888.00 2019-07-09 11:46:20.000 190 33872.07 267.02 17105.40 37947.14 2019-07-09 11:46:21.000 190 33872.08 267.02 17105.39 88888.00 2019-07-09 11:46:22.000 190 33872.08 267.03 17105.40 88888.00 2019-07-09 11:46:23.000 190 33872.11 267.01 17105.40 88888.00 2019-07-09 11:46:24.000 190 33872.15 266.97 17105.38 88888.00 2019-07-09 11:46:25.000 190 33872.17 266.95 17105.36 37947.32 2019-07-09 11:46:26.000 190 33872.19 266.98 17105.36 88888.00 2019-07-09 11:46:27.000 190 33872.23 266.96 17105.35 88888.00 2019-07-09 11:46:28.000 190 33872.24 266.94 17105.32 88888.00 2019-07-09 11:46:29.000 190 33872.25 266.94 17105.33 88888.00 2019-07-09 11:46:30.000 190 33872.25 266.95 17105.36 37947.30 2019-07-09 11:46:31.000 190 33872.26 266.92 17105.39 88888.00 2019-07-09 11:46:32.000 190 33872.27 266.91 17105.41 88888.00 2019-07-09 11:46:33.000 190 33872.28 266.88 17105.36 88888.00 2019-07-09 11:46:34.000 190 33872.27 266.84 17105.37 88888.00 2019-07-09 11:46:35.000 190 33872.30 266.85 17105.35 37947.36 2019-07-09 11:46:36.000 190 33872.35 266.87 17105.32 88888.00 2019-07-09 11:46:37.000 190 33872.36 266.88 17105.32 88888.00 2019-07-09 11:46:38.000 190 33872.36 266.81 17105.34 88888.00 2019-07-09 11:46:39.000 190 33872.38 266.80 17105.33 88888.00 2019-07-09 11:46:40.000 190 33872.40 266.82 17105.35 37947.47 2019-07-09 11:46:41.000 190 33872.44 266.82 17105.35 88888.00 2019-07-09 11:46:42.000 190 33872.45 266.84 17105.39 88888.00 2019-07-09 11:46:43.000 190 33872.52 266.85 17105.39 88888.00 2019-07-09 11:46:44.000 190 33872.53 266.82 17105.34 88888.00 2019-07-09 11:46:45.000 190 33872.52 266.82 17105.34 37947.59 2019-07-09 11:46:46.000 190 33872.58 266.79 17105.38 88888.00 2019-07-09 11:46:47.000 190 33872.55 266.80 17105.33 88888.00 2019-07-09 11:46:48.000 190 33872.55 266.83 17105.31 88888.00 2019-07-09 11:46:49.000 190 33872.57 266.82 17105.31 88888.00 2019-07-09 11:46:50.000 190 33872.56 266.81 17105.31 37947.61 2019-07-09 11:46:51.000 190 33872.56 266.81 17105.30 88888.00 2019-07-09 11:46:52.000 190 33872.59 266.85 17105.31 88888.00 2019-07-09 11:46:53.000 190 33872.59 266.87 17105.31 88888.00 2019-07-09 11:46:54.000 190 33872.58 266.89 17105.35 88888.00 2019-07-09 11:46:55.000 190 33872.53 266.90 17105.32 37947.68 2019-07-09 11:46:56.000 190 33872.58 266.94 17105.33 88888.00 2019-07-09 11:46:57.000 190 33872.57 266.97 17105.35 88888.00 2019-07-09 11:46:58.000 190 33872.53 266.98 17105.37 88888.00 2019-07-09 11:46:59.000 190 33872.54 266.99 17105.36 88888.00 2019-07-09 11:47:00.000 190 33872.54 266.97 17105.34 37947.64 2019-07-09 11:47:01.000 190 33872.55 266.97 17105.34 88888.00 2019-07-09 11:47:02.000 190 33872.51 266.99 17105.36 88888.00 2019-07-09 11:47:03.000 190 33872.44 267.01 17105.36 88888.00 2019-07-09 11:47:04.000 190 33872.42 266.99 17105.36 88888.00 2019-07-09 11:47:05.000 190 33872.40 267.00 17105.35 37947.63 2019-07-09 11:47:06.000 190 33872.42 267.05 17105.32 88888.00 2019-07-09 11:47:07.000 190 33872.41 267.07 17105.33 88888.00 2019-07-09 11:47:08.000 190 33872.35 267.07 17105.33 88888.00 2019-07-09 11:47:09.000 190 33872.36 267.12 17105.39 88888.00 2019-07-09 11:47:10.000 190 33872.33 267.09 17105.41 37947.45 2019-07-09 11:47:11.000 190 33872.30 267.11 17105.38 88888.00 2019-07-09 11:47:12.000 190 33872.28 267.15 17105.35 88888.00 2019-07-09 11:47:13.000 190 33872.28 267.17 17105.32 88888.00 2019-07-09 11:47:14.000 190 33872.24 267.14 17105.31 88888.00 2019-07-09 11:47:15.000 190 33872.23 267.18 17105.33 37947.42 2019-07-09 11:47:16.000 190 33872.20 267.20 17105.34 88888.00 2019-07-09 11:47:17.000 190 33872.18 267.25 17105.34 88888.00 2019-07-09 11:47:18.000 190 33872.19 267.29 17105.37 88888.00 2019-07-09 11:47:19.000 190 33872.21 267.30 17105.35 88888.00 2019-07-09 11:47:20.000 190 33872.24 267.30 17105.38 37947.44 2019-07-09 11:47:21.000 190 33872.25 267.27 17105.39 88888.00 2019-07-09 11:47:22.000 190 33872.23 267.28 17105.37 88888.00 2019-07-09 11:47:23.000 190 33872.25 267.29 17105.39 88888.00 2019-07-09 11:47:24.000 190 33872.21 267.31 17105.36 88888.00 2019-07-09 11:47:25.000 190 33872.14 267.33 17105.38 37947.31 2019-07-09 11:47:26.000 190 33872.11 267.31 17105.38 88888.00 2019-07-09 11:47:27.000 190 33872.07 267.37 17105.37 88888.00 2019-07-09 11:47:28.000 190 33872.09 267.43 17105.38 88888.00 2019-07-09 11:47:29.000 190 33872.12 267.42 17105.38 88888.00 2019-07-09 11:47:30.000 190 33872.11 267.42 17105.35 37947.37 2019-07-09 11:47:31.000 190 33872.09 267.44 17105.39 88888.00 2019-07-09 11:47:32.000 190 33872.09 267.41 17105.40 88888.00 2019-07-09 11:47:33.000 190 33872.09 267.43 17105.40 88888.00 2019-07-09 11:47:34.000 190 33872.08 267.43 17105.38 88888.00 2019-07-09 11:47:35.000 190 33872.07 267.44 17105.35 37947.26 2019-07-09 11:47:36.000 190 33872.08 267.46 17105.37 88888.00 2019-07-09 11:47:37.000 190 33872.12 267.44 17105.37 88888.00 2019-07-09 11:47:38.000 190 33872.11 267.43 17105.36 88888.00 2019-07-09 11:47:39.000 190 33872.12 267.46 17105.37 88888.00 2019-07-09 11:47:40.000 190 33872.08 267.46 17105.37 37947.24 2019-07-09 11:47:41.000 190 33872.04 267.48 17105.39 88888.00 2019-07-09 11:47:42.000 190 33872.02 267.54 17105.38 88888.00 2019-07-09 11:47:43.000 190 33872.00 267.57 17105.35 88888.00 2019-07-09 11:47:44.000 190 33872.02 267.56 17105.32 88888.00 2019-07-09 11:47:45.000 190 33872.03 267.49 17105.33 37947.30 2019-07-09 11:47:46.000 190 33872.06 267.45 17105.30 88888.00 2019-07-09 11:47:47.000 190 33872.07 267.42 17105.29 88888.00 2019-07-09 11:47:48.000 190 33872.03 267.41 17105.34 88888.00 2019-07-09 11:47:49.000 190 33872.08 267.42 17105.37 88888.00 2019-07-09 11:47:50.000 190 33872.09 267.44 17105.39 37947.16 2019-07-09 11:47:51.000 190 33872.11 267.43 17105.41 88888.00 2019-07-09 11:47:52.000 190 33872.09 267.38 17105.37 88888.00 2019-07-09 11:47:53.000 190 33872.07 267.40 17105.36 88888.00 2019-07-09 11:47:54.000 190 33872.09 267.45 17105.33 88888.00 2019-07-09 11:47:55.000 190 33872.10 267.42 17105.33 37947.26 2019-07-09 11:47:56.000 190 33872.11 267.38 17105.36 88888.00 2019-07-09 11:47:57.000 190 33872.10 267.39 17105.29 88888.00 2019-07-09 11:47:58.000 190 33872.08 267.39 17105.28 88888.00 2019-07-09 11:47:59.000 190 33872.11 267.41 17105.31 88888.00 2019-07-09 11:48:00.000 190 33872.09 267.38 17105.32 37947.28 2019-07-09 11:48:01.000 190 33872.16 267.32 17105.34 88888.00 2019-07-09 11:48:02.000 190 33872.19 267.30 17105.32 88888.00 2019-07-09 11:48:03.000 190 33872.21 267.31 17105.31 88888.00 2019-07-09 11:48:04.000 190 33872.20 267.25 17105.30 88888.00 2019-07-09 11:48:05.000 190 33872.22 267.25 17105.30 37947.28 2019-07-09 11:48:06.000 190 33872.21 267.21 17105.30 88888.00 2019-07-09 11:48:07.000 190 33872.24 267.17 17105.34 88888.00 2019-07-09 11:48:08.000 190 33872.24 267.14 17105.30 88888.00 2019-07-09 11:48:09.000 190 33872.24 267.13 17105.32 88888.00 2019-07-09 11:48:10.000 190 33872.25 267.14 17105.32 37947.25 2019-07-09 11:48:11.000 190 33872.26 267.12 17105.37 88888.00 2019-07-09 11:48:12.000 190 33872.25 267.06 17105.36 88888.00 2019-07-09 11:48:13.000 190 33872.23 267.03 17105.37 88888.00 2019-07-09 11:48:14.000 190 33872.23 267.01 17105.33 88888.00 2019-07-09 11:48:15.000 190 33872.23 267.03 17105.33 37947.39 2019-07-09 11:48:16.000 190 33872.25 267.03 17105.32 88888.00 2019-07-09 11:48:17.000 190 33872.25 266.99 17105.32 88888.00 2019-07-09 11:48:18.000 190 33872.28 267.00 17105.30 88888.00 2019-07-09 11:48:19.000 190 33872.27 266.96 17105.27 88888.00 2019-07-09 11:48:20.000 190 33872.27 266.93 17105.29 37947.45 2019-07-09 11:48:21.000 190 33872.32 266.85 17105.29 88888.00 2019-07-09 11:48:22.000 190 33872.30 266.79 17105.34 88888.00 2019-07-09 11:48:23.000 190 33872.30 266.81 17105.34 88888.00 2019-07-09 11:48:24.000 190 33872.33 266.79 17105.29 88888.00 2019-07-09 11:48:25.000 190 33872.32 266.75 17105.28 37947.53 2019-07-09 11:48:26.000 190 33872.34 266.72 17105.30 88888.00 2019-07-09 11:48:27.000 190 33872.41 266.72 17105.29 88888.00 2019-07-09 11:48:28.000 190 33872.42 266.69 17105.32 88888.00 2019-07-09 11:48:29.000 190 33872.41 266.68 17105.31 88888.00 2019-07-09 11:48:30.000 190 33872.46 266.67 17105.28 37947.49 2019-07-09 11:48:31.000 190 33872.50 266.68 17105.34 88888.00 2019-07-09 11:48:32.000 190 33872.54 266.67 17105.34 88888.00 2019-07-09 11:48:33.000 190 33872.56 266.60 17105.36 88888.00 2019-07-09 11:48:34.000 190 33872.57 266.58 17105.33 88888.00 2019-07-09 11:48:35.000 190 33872.51 266.58 17105.35 37947.60 2019-07-09 11:48:36.000 190 33872.47 266.57 17105.36 88888.00 2019-07-09 11:48:37.000 190 33872.52 266.53 17105.38 88888.00 2019-07-09 11:48:38.000 190 33872.55 266.47 17105.41 88888.00 2019-07-09 11:48:39.000 190 33872.51 266.47 17105.38 88888.00 2019-07-09 11:48:40.000 190 33872.49 266.49 17105.39 37947.48 2019-07-09 11:48:41.000 190 33872.50 266.48 17105.41 88888.00 2019-07-09 11:48:42.000 190 33872.45 266.51 17105.42 88888.00 2019-07-09 11:48:43.000 190 33872.42 266.53 17105.39 88888.00 2019-07-09 11:48:44.000 190 33872.42 266.52 17105.33 88888.00 2019-07-09 11:48:45.000 190 33872.45 266.43 17105.33 37947.59 2019-07-09 11:48:46.000 190 33872.44 266.41 17105.30 88888.00 2019-07-09 11:48:47.000 190 33872.39 266.42 17105.31 88888.00 2019-07-09 11:48:48.000 190 33872.38 266.41 17105.32 88888.00 2019-07-09 11:48:49.000 190 33872.35 266.41 17105.32 88888.00 2019-07-09 11:48:50.000 190 33872.31 266.41 17105.31 37947.47 2019-07-09 11:48:51.000 190 33872.27 266.39 17105.32 88888.00 2019-07-09 11:48:52.000 190 33872.24 266.40 17105.34 88888.00 2019-07-09 11:48:53.000 190 33872.22 266.38 17105.35 88888.00 2019-07-09 11:48:54.000 190 33872.20 266.36 17105.35 88888.00 2019-07-09 11:48:55.000 190 33872.16 266.37 17105.36 37947.43 2019-07-09 11:48:56.000 190 33872.12 266.37 17105.36 88888.00 2019-07-09 11:48:57.000 190 33872.10 266.40 17105.38 88888.00 2019-07-09 11:48:58.000 190 33872.10 266.41 17105.41 88888.00 2019-07-09 11:48:59.000 190 33872.09 266.42 17105.40 88888.00 2019-07-09 11:49:00.000 190 33872.06 266.42 17105.36 37947.35 2019-07-09 11:49:01.000 190 33872.02 266.42 17105.38 88888.00 2019-07-09 11:49:02.000 190 33872.05 266.41 17105.32 88888.00 2019-07-09 11:49:03.000 190 33872.03 266.42 17105.33 88888.00 2019-07-09 11:49:04.000 190 33872.07 266.45 17105.36 88888.00 2019-07-09 11:49:05.000 190 33872.06 266.45 17105.36 37947.29 2019-07-09 11:49:06.000 190 33872.02 266.42 17105.31 88888.00 2019-07-09 11:49:07.000 190 33872.01 266.42 17105.32 88888.00 2019-07-09 11:49:08.000 190 33871.97 266.43 17105.34 88888.00 2019-07-09 11:49:09.000 190 33872.01 266.40 17105.36 88888.00 2019-07-09 11:49:10.000 190 33871.97 266.35 17105.37 37947.27 2019-07-09 11:49:11.000 190 33871.97 266.37 17105.41 88888.00 2019-07-09 11:49:12.000 190 33871.97 266.41 17105.39 88888.00 2019-07-09 11:49:13.000 190 33871.94 266.38 17105.37 88888.00 2019-07-09 11:49:14.000 190 33871.93 266.39 17105.36 88888.00 2019-07-09 11:49:15.000 190 33871.94 266.39 17105.37 37947.18 2019-07-09 11:49:16.000 190 33871.91 266.41 17105.38 88888.00 2019-07-09 11:49:17.000 190 33871.93 266.40 17105.40 88888.00 2019-07-09 11:49:18.000 190 33871.95 266.39 17105.37 88888.00 2019-07-09 11:49:19.000 190 33871.93 266.42 17105.36 88888.00 2019-07-09 11:49:20.000 190 33871.94 266.37 17105.33 37947.16 2019-07-09 11:49:21.000 190 33871.95 266.35 17105.36 88888.00 2019-07-09 11:49:22.000 190 33871.94 266.38 17105.35 88888.00 2019-07-09 11:49:23.000 190 33871.93 266.37 17105.32 88888.00 2019-07-09 11:49:24.000 190 33871.94 266.38 17105.40 88888.00 2019-07-09 11:49:25.000 190 33872.00 266.42 17105.45 37947.22 2019-07-09 11:49:26.000 190 33871.98 266.43 17105.42 88888.00 2019-07-09 11:49:27.000 190 33871.99 266.40 17105.43 88888.00 2019-07-09 11:49:28.000 190 33871.98 266.35 17105.45 88888.00 2019-07-09 11:49:29.000 190 33871.94 266.34 17105.42 88888.00 2019-07-09 11:49:30.000 190 33871.95 266.38 17105.43 37947.17 2019-07-09 11:49:31.000 190 33871.97 266.41 17105.46 88888.00 2019-07-09 11:49:32.000 190 33871.98 266.45 17105.49 88888.00 2019-07-09 11:49:33.000 190 33872.02 266.47 17105.49 88888.00 2019-07-09 11:49:34.000 190 33872.03 266.49 17105.46 88888.00 2019-07-09 11:49:35.000 190 33872.01 266.46 17105.43 37947.18 2019-07-09 11:49:36.000 190 33871.98 266.43 17105.41 88888.00 2019-07-09 11:49:37.000 190 33872.00 266.42 17105.43 88888.00 2019-07-09 11:49:38.000 190 33871.99 266.45 17105.39 88888.00 2019-07-09 11:49:39.000 190 33871.99 266.47 17105.38 88888.00 2019-07-09 11:49:40.000 190 33872.00 266.48 17105.38 37947.25 2019-07-09 11:49:41.000 190 33871.97 266.48 17105.36 88888.00 2019-07-09 11:49:42.000 190 33871.97 266.45 17105.34 88888.00 2019-07-09 11:49:43.000 190 33871.95 266.46 17105.31 88888.00 2019-07-09 11:49:44.000 190 33871.96 266.44 17105.32 88888.00 2019-07-09 11:49:45.000 190 33872.00 266.44 17105.35 37947.20 2019-07-09 11:49:46.000 190 33872.04 266.43 17105.34 88888.00 2019-07-09 11:49:47.000 190 33872.06 266.47 17105.36 88888.00 2019-07-09 11:49:48.000 190 33872.05 266.47 17105.37 88888.00 2019-07-09 11:49:49.000 190 33872.05 266.45 17105.38 88888.00 2019-07-09 11:49:50.000 190 33872.08 266.45 17105.37 37947.27 2019-07-09 11:49:51.000 190 33872.07 266.45 17105.38 88888.00 2019-07-09 11:49:52.000 190 33872.06 266.52 17105.37 88888.00 2019-07-09 11:49:53.000 190 33872.09 266.53 17105.36 88888.00 2019-07-09 11:49:54.000 190 33872.10 266.52 17105.40 88888.00 2019-07-09 11:49:55.000 190 33872.09 266.53 17105.37 37947.30 2019-07-09 11:49:56.000 190 33872.09 266.54 17105.34 88888.00 2019-07-09 11:49:57.000 190 33872.06 266.54 17105.39 88888.00 2019-07-09 11:49:58.000 190 33872.10 266.48 17105.35 88888.00 2019-07-09 11:49:59.000 190 33872.16 266.52 17105.33 88888.00 2019-07-09 11:50:00.000 190 33872.17 266.57 17105.35 37947.37 2019-07-09 11:50:01.000 190 33872.21 266.55 17105.33 88888.00 2019-07-09 11:50:02.000 190 33872.21 266.51 17105.36 88888.00 2019-07-09 11:50:03.000 190 33872.30 266.54 17105.35 88888.00 2019-07-09 11:50:04.000 190 33872.32 266.56 17105.34 88888.00 2019-07-09 11:50:05.000 190 33872.33 266.54 17105.35 37947.40 2019-07-09 11:50:06.000 190 33872.38 266.50 17105.33 88888.00 2019-07-09 11:50:07.000 190 33872.41 266.49 17105.34 88888.00 2019-07-09 11:50:08.000 190 33872.49 266.50 17105.38 88888.00 2019-07-09 11:50:09.000 190 33872.53 266.52 17105.39 88888.00 2019-07-09 11:50:10.000 190 33872.56 266.51 17105.35 37947.54 2019-07-09 11:50:11.000 190 33872.63 266.48 17105.31 88888.00 2019-07-09 11:50:12.000 190 33872.67 266.46 17105.33 88888.00 2019-07-09 11:50:13.000 190 33872.66 266.48 17105.36 88888.00 2019-07-09 11:50:14.000 190 33872.72 266.48 17105.35 88888.00 2019-07-09 11:50:15.000 190 33872.77 266.50 17105.33 37947.69 2019-07-09 11:50:16.000 190 33872.81 266.49 17105.39 88888.00 2019-07-09 11:50:17.000 190 33872.82 266.52 17105.34 88888.00 2019-07-09 11:50:18.000 190 33872.81 266.52 17105.32 88888.00 2019-07-09 11:50:19.000 190 33872.88 266.48 17105.32 88888.00 2019-07-09 11:50:20.000 190 33872.91 266.46 17105.28 37947.89 2019-07-09 11:50:21.000 190 33872.96 266.45 17105.32 88888.00 2019-07-09 11:50:22.000 190 33872.99 266.38 17105.35 88888.00 2019-07-09 11:50:23.000 190 33873.00 266.39 17105.30 88888.00 2019-07-09 11:50:24.000 190 33873.06 266.39 17105.26 88888.00 2019-07-09 11:50:25.000 190 33873.07 266.38 17105.26 37948.08 2019-07-09 11:50:26.000 190 33873.09 266.40 17105.27 88888.00 2019-07-09 11:50:27.000 190 33873.14 266.45 17105.27 88888.00 2019-07-09 11:50:28.000 190 33873.16 266.41 17105.28 88888.00 2019-07-09 11:50:29.000 190 33873.19 266.40 17105.29 88888.00 2019-07-09 11:50:30.000 190 33873.22 266.42 17105.26 37948.15 2019-07-09 11:50:31.000 190 33873.23 266.45 17105.25 88888.00 2019-07-09 11:50:32.000 190 33873.26 266.47 17105.27 88888.00 2019-07-09 11:50:33.000 190 33873.27 266.42 17105.26 88888.00 2019-07-09 11:50:34.000 190 33873.31 266.44 17105.28 88888.00 2019-07-09 11:50:35.000 190 33873.30 266.43 17105.25 37948.30 2019-07-09 11:50:36.000 190 33873.29 266.43 17105.22 88888.00 2019-07-09 11:50:37.000 190 33873.34 266.43 17105.24 88888.00 2019-07-09 11:50:38.000 190 33873.38 266.43 17105.24 88888.00 2019-07-09 11:50:39.000 190 33873.39 266.43 17105.29 88888.00 2019-07-09 11:50:40.000 190 33873.41 266.43 17105.28 37948.34 2019-07-09 11:50:41.000 190 33873.45 266.43 17105.24 88888.00 2019-07-09 11:50:42.000 190 33873.48 266.45 17105.30 88888.00 2019-07-09 11:50:43.000 190 33873.51 266.43 17105.31 88888.00 2019-07-09 11:50:44.000 190 33873.50 266.35 17105.31 88888.00 2019-07-09 11:50:45.000 190 33873.56 266.31 17105.34 37948.48 2019-07-09 11:50:46.000 190 33873.62 266.29 17105.30 88888.00 2019-07-09 11:50:47.000 190 33873.65 266.28 17105.28 88888.00 2019-07-09 11:50:48.000 190 33873.67 266.30 17105.26 88888.00 2019-07-09 11:50:49.000 190 33873.70 266.30 17105.28 88888.00 2019-07-09 11:50:50.000 190 33873.70 266.29 17105.24 37948.56 2019-07-09 11:50:51.000 190 33873.73 266.29 17105.23 88888.00 2019-07-09 11:50:52.000 190 33873.77 266.26 17105.24 88888.00 2019-07-09 11:50:53.000 190 33873.86 266.22 17105.25 88888.00 2019-07-09 11:50:54.000 190 33873.92 266.21 17105.24 88888.00 2019-07-09 11:50:55.000 190 33873.93 266.22 17105.20 37948.71 2019-07-09 11:50:56.000 190 33873.93 266.23 17105.18 88888.00 2019-07-09 11:50:57.000 190 33873.96 266.22 17105.20 88888.00 2019-07-09 11:50:58.000 190 33873.96 266.19 17105.19 88888.00 2019-07-09 11:50:59.000 190 33873.94 266.19 17105.18 88888.00 2019-07-09 11:51:00.000 190 33873.94 266.15 17105.19 37948.91 2019-07-09 11:51:01.000 190 33874.00 266.12 17105.22 88888.00 2019-07-09 11:51:02.000 190 33874.04 266.11 17105.22 88888.00 2019-07-09 11:51:03.000 190 33874.06 266.13 17105.19 88888.00 2019-07-09 11:51:04.000 190 33874.06 266.08 17105.21 88888.00 2019-07-09 11:51:05.000 190 33874.05 266.05 17105.20 37948.90 2019-07-09 11:51:06.000 190 33874.10 266.13 17105.18 88888.00 2019-07-09 11:51:07.000 190 33874.09 266.16 17105.20 88888.00 2019-07-09 11:51:08.000 190 33874.06 266.13 17105.21 88888.00 2019-07-09 11:51:09.000 190 33874.05 266.13 17105.20 88888.00 2019-07-09 11:51:10.000 190 33874.09 266.17 17105.20 37948.92 2019-07-09 11:51:11.000 190 33874.13 266.17 17105.21 88888.00 2019-07-09 11:51:12.000 190 33874.12 266.19 17105.17 88888.00 2019-07-09 11:51:13.000 190 33874.16 266.18 17105.19 88888.00 2019-07-09 11:51:14.000 190 33874.18 266.16 17105.22 88888.00 2019-07-09 11:51:15.000 190 33874.18 266.11 17105.18 37949.03 2019-07-09 11:51:16.000 190 33874.19 266.13 17105.18 88888.00 2019-07-09 11:51:17.000 190 33874.20 266.15 17105.19 88888.00 2019-07-09 11:51:18.000 190 33874.22 266.14 17105.22 88888.00 2019-07-09 11:51:19.000 190 33874.25 266.12 17105.22 88888.00 2019-07-09 11:51:20.000 190 33874.27 266.12 17105.26 37949.02 2019-07-09 11:51:21.000 190 33874.31 266.14 17105.22 88888.00 2019-07-09 11:51:22.000 190 33874.34 266.15 17105.20 88888.00 2019-07-09 11:51:23.000 190 33874.36 266.11 17105.22 88888.00 2019-07-09 11:51:24.000 190 33874.35 266.09 17105.22 88888.00 2019-07-09 11:51:25.000 190 33874.37 266.09 17105.23 37949.18 2019-07-09 11:51:26.000 190 33874.39 266.07 17105.26 88888.00 2019-07-09 11:51:27.000 190 33874.38 266.07 17105.27 88888.00 2019-07-09 11:51:28.000 190 33874.38 266.08 17105.27 88888.00 2019-07-09 11:51:29.000 190 33874.40 266.08 17105.27 88888.00 2019-07-09 11:51:30.000 190 33874.42 266.12 17105.27 37949.08 2019-07-09 11:51:31.000 190 33874.40 266.13 17105.23 88888.00 2019-07-09 11:51:32.000 190 33874.41 266.14 17105.20 88888.00 2019-07-09 11:51:33.000 190 33874.45 266.17 17105.19 88888.00 2019-07-09 11:51:34.000 190 33874.43 266.14 17105.18 88888.00 2019-07-09 11:51:35.000 190 33874.47 266.16 17105.15 37949.25 2019-07-09 11:51:36.000 190 33874.49 266.12 17105.20 88888.00 2019-07-09 11:51:37.000 190 33874.52 266.13 17105.20 88888.00 2019-07-09 11:51:38.000 190 33874.54 266.13 17105.22 88888.00 2019-07-09 11:51:39.000 190 33874.58 266.17 17105.24 88888.00 2019-07-09 11:51:40.000 190 33874.57 266.17 17105.28 37949.32 2019-07-09 11:51:41.000 190 33874.57 266.20 17105.27 88888.00 2019-07-09 11:51:42.000 190 33874.56 266.22 17105.25 88888.00 2019-07-09 11:51:43.000 190 33874.57 266.24 17105.22 88888.00 2019-07-09 11:51:44.000 190 33874.59 266.24 17105.22 88888.00 2019-07-09 11:51:45.000 190 33874.62 266.26 17105.23 37949.38 2019-07-09 11:51:46.000 190 33874.59 266.25 17105.26 88888.00 2019-07-09 11:51:47.000 190 33874.59 266.26 17105.27 88888.00 2019-07-09 11:51:48.000 190 33874.56 266.25 17105.24 88888.00 2019-07-09 11:51:49.000 190 33874.52 266.24 17105.23 88888.00 2019-07-09 11:51:50.000 190 33874.49 266.27 17105.21 37949.32 2019-07-09 11:51:51.000 190 33874.48 266.29 17105.18 88888.00 2019-07-09 11:51:52.000 190 33874.46 266.30 17105.20 88888.00 2019-07-09 11:51:53.000 190 33874.47 266.31 17105.24 88888.00 2019-07-09 11:51:54.000 190 33874.45 266.33 17105.21 88888.00 2019-07-09 11:51:55.000 190 33874.41 266.36 17105.17 37949.35 2019-07-09 11:51:56.000 190 33874.41 266.36 17105.14 88888.00 2019-07-09 11:51:57.000 190 33874.41 266.35 17105.11 88888.00 2019-07-09 11:51:58.000 190 33874.39 266.34 17105.14 88888.00 2019-07-09 11:51:59.000 190 33874.38 266.33 17105.16 88888.00 2019-07-09 11:52:00.000 190 33874.40 266.34 17105.17 37949.23 2019-07-09 11:52:01.000 190 33874.39 266.33 17105.17 88888.00 2019-07-09 11:52:02.000 190 33874.37 266.34 17105.18 88888.00 2019-07-09 11:52:03.000 190 33874.36 266.35 17105.15 88888.00 2019-07-09 11:52:04.000 190 33874.34 266.35 17105.18 88888.00 2019-07-09 11:52:05.000 190 33874.37 266.34 17105.23 37949.31 2019-07-09 11:52:06.000 190 33874.36 266.34 17105.25 88888.00 2019-07-09 11:52:07.000 190 33874.34 266.35 17105.25 88888.00 2019-07-09 11:52:08.000 190 33874.36 266.38 17105.23 88888.00 2019-07-09 11:52:09.000 190 33874.35 266.39 17105.24 88888.00 2019-07-09 11:52:10.000 190 33874.33 266.40 17105.25 37949.22 2019-07-09 11:52:11.000 190 33874.33 266.41 17105.23 88888.00 2019-07-09 11:52:12.000 190 33874.32 266.38 17105.22 88888.00 2019-07-09 11:52:13.000 190 33874.30 266.34 17105.20 88888.00 2019-07-09 11:52:14.000 190 33874.28 266.41 17105.19 88888.00 2019-07-09 11:52:15.000 190 33874.28 266.45 17105.18 37949.14 2019-07-09 11:52:16.000 190 33874.31 266.41 17105.17 88888.00 2019-07-09 11:52:17.000 190 33874.33 266.44 17105.20 88888.00 2019-07-09 11:52:18.000 190 33874.35 266.47 17105.24 88888.00 2019-07-09 11:52:19.000 190 33874.31 266.45 17105.20 88888.00 2019-07-09 11:52:20.000 190 33874.31 266.45 17105.27 37949.15 2019-07-09 11:52:21.000 190 33874.34 266.43 17105.25 88888.00 2019-07-09 11:52:22.000 190 33874.36 266.41 17105.25 88888.00 2019-07-09 11:52:23.000 190 33874.35 266.42 17105.26 88888.00 2019-07-09 11:52:24.000 190 33874.34 266.46 17105.30 88888.00 2019-07-09 11:52:25.000 190 33874.30 266.44 17105.26 37949.09 2019-07-09 11:52:26.000 190 33874.26 266.46 17105.25 88888.00 2019-07-09 11:52:27.000 190 33874.23 266.48 17105.28 88888.00 2019-07-09 11:52:28.000 190 33874.22 266.48 17105.28 88888.00 2019-07-09 11:52:29.000 190 33874.23 266.52 17105.27 88888.00 2019-07-09 11:52:30.000 190 33874.22 266.57 17105.28 37949.08 2019-07-09 11:52:31.000 190 33874.22 266.58 17105.27 88888.00 2019-07-09 11:52:32.000 190 33874.25 266.53 17105.30 88888.00 2019-07-09 11:52:33.000 190 33874.25 266.52 17105.26 88888.00 2019-07-09 11:52:34.000 190 33874.25 266.51 17105.28 88888.00 2019-07-09 11:52:35.000 190 33874.24 266.53 17105.27 37949.14 2019-07-09 11:52:36.000 190 33874.23 266.50 17105.24 88888.00 2019-07-09 11:52:37.000 190 33874.22 266.53 17105.24 88888.00 2019-07-09 11:52:38.000 190 33874.22 266.53 17105.23 88888.00 2019-07-09 11:52:39.000 190 33874.20 266.54 17105.26 88888.00 2019-07-09 11:52:40.000 190 33874.18 266.56 17105.23 37949.07 2019-07-09 11:52:41.000 190 33874.14 266.57 17105.16 88888.00 2019-07-09 11:52:42.000 190 33874.17 266.62 17105.16 88888.00 2019-07-09 11:52:43.000 190 33874.19 266.62 17105.18 88888.00 2019-07-09 11:52:44.000 190 33874.22 266.66 17105.17 88888.00 2019-07-09 11:52:45.000 190 33874.22 266.69 17105.24 37949.11 2019-07-09 11:52:46.000 190 33874.22 266.68 17105.23 88888.00 2019-07-09 11:52:47.000 190 33874.21 266.65 17105.19 88888.00 2019-07-09 11:52:48.000 190 33874.17 266.64 17105.21 88888.00 2019-07-09 11:52:49.000 190 33874.18 266.65 17105.23 88888.00 2019-07-09 11:52:50.000 190 33874.18 266.66 17105.24 37949.00 2019-07-09 11:52:51.000 190 33874.16 266.64 17105.21 88888.00 2019-07-09 11:52:52.000 190 33874.20 266.68 17105.20 88888.00 2019-07-09 11:52:53.000 190 33874.14 266.67 17105.21 88888.00 2019-07-09 11:52:54.000 190 33874.12 266.64 17105.19 88888.00 2019-07-09 11:52:55.000 190 33874.14 266.60 17105.18 37948.94 2019-07-09 11:52:56.000 190 33874.14 266.63 17105.20 88888.00 2019-07-09 11:52:57.000 190 33874.11 266.65 17105.23 88888.00 2019-07-09 11:52:58.000 190 33874.08 266.63 17105.21 88888.00 2019-07-09 11:52:59.000 190 33874.14 266.65 17105.19 88888.00 2019-07-09 11:53:00.000 190 33874.13 266.66 17105.19 37948.97 2019-07-09 11:53:01.000 190 33874.11 266.65 17105.19 88888.00 2019-07-09 11:53:02.000 190 33874.05 266.63 17105.17 88888.00 2019-07-09 11:53:03.000 190 33874.05 266.66 17105.19 88888.00 2019-07-09 11:53:04.000 190 33874.04 266.68 17105.20 88888.00 2019-07-09 11:53:05.000 190 33874.00 266.69 17105.19 37948.95 2019-07-09 11:53:06.000 190 33874.01 266.69 17105.20 88888.00 2019-07-09 11:53:07.000 190 33873.97 266.69 17105.26 88888.00 2019-07-09 11:53:08.000 190 33873.97 266.68 17105.24 88888.00 2019-07-09 11:53:09.000 190 33874.00 266.73 17105.26 88888.00 2019-07-09 11:53:10.000 190 33873.99 266.73 17105.23 37948.92 2019-07-09 11:53:11.000 190 33873.98 266.74 17105.18 88888.00 2019-07-09 11:53:12.000 190 33873.96 266.75 17105.20 88888.00 2019-07-09 11:53:13.000 190 33873.99 266.73 17105.20 88888.00 2019-07-09 11:53:14.000 190 33874.02 266.73 17105.18 88888.00 2019-07-09 11:53:15.000 190 33873.99 266.74 17105.16 37948.79 2019-07-09 11:53:16.000 190 33873.98 266.75 17105.14 88888.00 2019-07-09 11:53:17.000 190 33873.99 266.77 17105.21 88888.00 2019-07-09 11:53:18.000 190 33874.02 266.80 17105.21 88888.00 2019-07-09 11:53:19.000 190 33874.01 266.77 17105.22 88888.00 2019-07-09 11:53:20.000 190 33874.02 266.75 17105.23 37948.86 2019-07-09 11:53:21.000 190 33873.98 266.76 17105.22 88888.00 2019-07-09 11:53:22.000 190 33873.99 266.77 17105.21 88888.00 2019-07-09 11:53:23.000 190 33873.95 266.74 17105.24 88888.00 2019-07-09 11:53:24.000 190 33873.91 266.72 17105.28 88888.00 2019-07-09 11:53:25.000 190 33873.94 266.75 17105.24 37948.79 2019-07-09 11:53:26.000 190 33873.93 266.80 17105.24 88888.00 2019-07-09 11:53:27.000 190 33873.93 266.80 17105.23 88888.00 2019-07-09 11:53:28.000 190 33873.93 266.77 17105.21 88888.00 2019-07-09 11:53:29.000 190 33873.95 266.77 17105.18 88888.00 2019-07-09 11:53:30.000 190 33873.93 266.78 17105.19 37948.80 2019-07-09 11:53:31.000 190 33873.84 266.81 17105.20 88888.00 2019-07-09 11:53:32.000 190 33873.83 266.81 17105.25 88888.00 2019-07-09 11:53:33.000 190 33873.82 266.86 17105.21 88888.00 2019-07-09 11:53:34.000 190 33873.79 266.89 17105.22 88888.00 2019-07-09 11:53:35.000 190 33873.80 266.88 17105.23 37948.78 2019-07-09 11:53:36.000 190 33873.79 266.89 17105.24 88888.00 2019-07-09 11:53:37.000 190 33873.75 266.96 17105.26 88888.00 2019-07-09 11:53:38.000 190 33873.74 266.98 17105.27 88888.00 2019-07-09 11:53:39.000 190 33873.72 267.01 17105.28 88888.00 2019-07-09 11:53:40.000 190 33873.71 267.04 17105.27 37948.63 2019-07-09 11:53:41.000 190 33873.69 267.07 17105.27 88888.00 2019-07-09 11:53:42.000 190 33873.61 267.03 17105.29 88888.00 2019-07-09 11:53:43.000 190 33873.62 267.02 17105.33 88888.00 2019-07-09 11:53:44.000 190 33873.63 267.00 17105.34 88888.00 2019-07-09 11:53:45.000 190 33873.62 267.03 17105.36 37948.65 2019-07-09 11:53:46.000 190 33873.60 267.05 17105.34 88888.00 2019-07-09 11:53:47.000 190 33873.63 267.08 17105.32 88888.00 2019-07-09 11:53:48.000 190 33873.60 267.08 17105.34 88888.00 2019-07-09 11:53:49.000 190 33873.60 267.07 17105.34 88888.00 2019-07-09 11:53:50.000 190 33873.58 267.11 17105.33 37948.55 2019-07-09 11:53:51.000 190 33873.56 267.16 17105.33 88888.00 2019-07-09 11:53:52.000 190 33873.51 267.19 17105.32 88888.00 2019-07-09 11:53:53.000 190 33873.52 267.14 17105.31 88888.00 2019-07-09 11:53:54.000 190 33873.53 267.09 17105.29 88888.00 2019-07-09 11:53:55.000 190 33873.54 267.10 17105.31 37948.51 2019-07-09 11:53:56.000 190 33873.54 267.16 17105.27 88888.00 2019-07-09 11:53:57.000 190 33873.51 267.17 17105.32 88888.00 2019-07-09 11:53:58.000 190 33873.49 267.16 17105.35 88888.00 2019-07-09 11:53:59.000 190 33873.49 267.19 17105.39 88888.00 2019-07-09 11:54:00.000 190 33873.49 267.24 17105.37 37948.44 2019-07-09 11:54:01.000 190 33873.48 267.27 17105.37 88888.00 2019-07-09 11:54:02.000 190 33873.47 267.30 17105.37 88888.00 2019-07-09 11:54:03.000 190 33873.46 267.31 17105.36 88888.00 2019-07-09 11:54:04.000 190 33873.45 267.31 17105.37 88888.00 2019-07-09 11:54:05.000 190 33873.43 267.30 17105.34 37948.28 2019-07-09 11:54:06.000 190 33873.39 267.29 17105.36 88888.00 2019-07-09 11:54:07.000 190 33873.37 267.30 17105.35 88888.00 2019-07-09 11:54:08.000 190 33873.34 267.30 17105.36 88888.00 2019-07-09 11:54:09.000 190 33873.38 267.35 17105.34 88888.00 2019-07-09 11:54:10.000 190 33873.41 267.36 17105.35 37948.32 2019-07-09 11:54:11.000 190 33873.37 267.37 17105.35 88888.00 2019-07-09 11:54:12.000 190 33873.41 267.36 17105.34 88888.00 2019-07-09 11:54:13.000 190 33873.40 267.42 17105.33 88888.00 2019-07-09 11:54:14.000 190 33873.40 267.45 17105.34 88888.00 2019-07-09 11:54:15.000 190 33873.43 267.45 17105.32 37948.37 2019-07-09 11:54:16.000 190 33873.41 267.47 17105.35 88888.00 2019-07-09 11:54:17.000 190 33873.46 267.47 17105.33 88888.00 2019-07-09 11:54:18.000 190 33873.47 267.48 17105.35 88888.00 2019-07-09 11:54:19.000 190 33873.45 267.53 17105.35 88888.00 2019-07-09 11:54:20.000 190 33873.47 267.55 17105.34 37948.40 2019-07-09 11:54:21.000 190 33873.48 267.55 17105.30 88888.00 2019-07-09 11:54:22.000 190 33873.51 267.60 17105.30 88888.00 2019-07-09 11:54:23.000 190 33873.51 267.58 17105.31 88888.00 2019-07-09 11:54:24.000 190 33873.49 267.57 17105.30 88888.00 2019-07-09 11:54:25.000 190 33873.50 267.59 17105.31 37948.40 2019-07-09 11:54:26.000 190 33873.54 267.53 17105.29 88888.00 2019-07-09 11:54:27.000 190 33873.58 267.52 17105.27 88888.00 2019-07-09 11:54:28.000 190 33873.56 267.53 17105.29 88888.00 2019-07-09 11:54:29.000 190 33873.60 267.59 17105.28 88888.00 2019-07-09 11:54:30.000 190 33873.61 267.61 17105.26 37948.48 2019-07-09 11:54:31.000 190 33873.65 267.64 17105.30 88888.00 2019-07-09 11:54:32.000 190 33873.67 267.66 17105.36 88888.00 2019-07-09 11:54:33.000 190 33873.66 267.64 17105.38 88888.00 2019-07-09 11:54:34.000 190 33873.66 267.63 17105.37 88888.00 2019-07-09 11:54:35.000 190 33873.63 267.63 17105.38 37948.54 2019-07-09 11:54:36.000 190 33873.62 267.67 17105.38 88888.00 2019-07-09 11:54:37.000 190 33873.62 267.62 17105.33 88888.00 2019-07-09 11:54:38.000 190 33873.61 267.67 17105.32 88888.00 2019-07-09 11:54:39.000 190 33873.65 267.69 17105.32 88888.00 2019-07-09 11:54:40.000 190 33873.68 267.68 17105.32 37948.45 2019-07-09 11:54:41.000 190 33873.66 267.72 17105.32 88888.00 2019-07-09 11:54:42.000 190 33873.67 267.76 17105.28 88888.00 2019-07-09 11:54:43.000 190 33873.65 267.77 17105.30 88888.00 2019-07-09 11:54:44.000 190 33873.63 267.77 17105.34 88888.00 2019-07-09 11:54:45.000 190 33873.63 267.77 17105.34 37948.49 2019-07-09 11:54:46.000 190 33873.57 267.79 17105.31 88888.00 2019-07-09 11:54:47.000 190 33873.59 267.77 17105.30 88888.00 2019-07-09 11:54:48.000 190 33873.56 267.76 17105.32 88888.00 2019-07-09 11:54:49.000 190 33873.54 267.81 17105.34 88888.00 2019-07-09 11:54:50.000 190 33873.52 267.81 17105.31 37948.44 2019-07-09 11:54:51.000 190 33873.49 267.82 17105.33 88888.00 2019-07-09 11:54:52.000 190 33873.47 267.79 17105.36 88888.00 2019-07-09 11:54:53.000 190 33873.49 267.82 17105.37 88888.00 2019-07-09 11:54:54.000 190 33873.45 267.83 17105.36 88888.00 2019-07-09 11:54:55.000 190 33873.40 267.83 17105.36 37948.42 2019-07-09 11:54:56.000 190 33873.41 267.85 17105.35 88888.00 2019-07-09 11:54:57.000 190 33873.46 267.83 17105.39 88888.00 2019-07-09 11:54:58.000 190 33873.45 267.82 17105.35 88888.00 2019-07-09 11:54:59.000 190 33873.42 267.81 17105.34 88888.00 2019-07-09 11:55:00.000 190 33873.36 267.81 17105.34 37948.32 2019-07-09 11:55:01.000 190 33873.31 267.82 17105.32 88888.00 2019-07-09 11:55:02.000 190 33873.32 267.79 17105.29 88888.00 2019-07-09 11:55:03.000 190 33873.32 267.77 17105.33 88888.00 2019-07-09 11:55:04.000 190 33873.32 267.75 17105.34 88888.00 2019-07-09 11:55:05.000 190 33873.30 267.79 17105.34 37948.21 2019-07-09 11:55:06.000 190 33873.25 267.86 17105.33 88888.00 2019-07-09 11:55:07.000 190 33873.20 267.85 17105.29 88888.00 2019-07-09 11:55:08.000 190 33873.19 267.83 17105.28 88888.00 2019-07-09 11:55:09.000 190 33873.20 267.77 17105.26 88888.00 2019-07-09 11:55:10.000 190 33873.15 267.75 17105.28 37948.18 2019-07-09 11:55:11.000 190 33873.19 267.78 17105.31 88888.00 2019-07-09 11:55:12.000 190 33873.16 267.80 17105.28 88888.00 2019-07-09 11:55:13.000 190 33873.16 267.78 17105.31 88888.00 2019-07-09 11:55:14.000 190 33873.13 267.77 17105.34 88888.00 2019-07-09 11:55:15.000 190 33873.17 267.79 17105.32 37948.15 2019-07-09 11:55:16.000 190 33873.12 267.81 17105.29 88888.00 2019-07-09 11:55:17.000 190 33873.13 267.78 17105.26 88888.00 2019-07-09 11:55:18.000 190 33873.13 267.80 17105.28 88888.00 2019-07-09 11:55:19.000 190 33873.16 267.80 17105.32 88888.00 2019-07-09 11:55:20.000 190 33873.21 267.79 17105.35 37948.18 2019-07-09 11:55:21.000 190 33873.21 267.78 17105.35 88888.00 2019-07-09 11:55:22.000 190 33873.18 267.74 17105.31 88888.00 2019-07-09 11:55:23.000 190 33873.19 267.74 17105.34 88888.00 2019-07-09 11:55:24.000 190 33873.22 267.76 17105.36 88888.00 2019-07-09 11:55:25.000 190 33873.24 267.74 17105.36 37948.23 2019-07-09 11:55:26.000 190 33873.21 267.75 17105.33 88888.00 2019-07-09 11:55:27.000 190 33873.23 267.76 17105.34 88888.00 2019-07-09 11:55:28.000 190 33873.22 267.74 17105.34 88888.00 2019-07-09 11:55:29.000 190 33873.26 267.81 17105.36 88888.00 2019-07-09 11:55:30.000 190 33873.27 267.83 17105.34 37948.31 2019-07-09 11:55:31.000 190 33873.28 267.82 17105.29 88888.00 2019-07-09 11:55:32.000 190 33873.28 267.81 17105.29 88888.00 2019-07-09 11:55:33.000 190 33873.27 267.81 17105.31 88888.00 2019-07-09 11:55:34.000 190 33873.25 267.80 17105.35 88888.00 2019-07-09 11:55:35.000 190 33873.21 267.80 17105.29 37948.26 2019-07-09 11:55:36.000 190 33873.20 267.82 17105.26 88888.00 2019-07-09 11:55:37.000 190 33873.24 267.80 17105.33 88888.00 2019-07-09 11:55:38.000 190 33873.30 267.87 17105.32 88888.00 2019-07-09 11:55:39.000 190 33873.27 267.89 17105.30 88888.00 2019-07-09 11:55:40.000 190 33873.23 267.87 17105.28 37948.24 2019-07-09 11:55:41.000 190 33873.21 267.84 17105.32 88888.00 2019-07-09 11:55:42.000 190 33873.22 267.80 17105.33 88888.00 2019-07-09 11:55:43.000 190 33873.24 267.84 17105.34 88888.00 2019-07-09 11:55:44.000 190 33873.23 267.86 17105.33 88888.00 2019-07-09 11:55:45.000 190 33873.21 267.85 17105.34 37948.29 2019-07-09 11:55:46.000 190 33873.23 267.88 17105.32 88888.00 2019-07-09 11:55:47.000 190 33873.22 267.90 17105.32 88888.00 2019-07-09 11:55:48.000 190 33873.21 267.92 17105.36 88888.00 2019-07-09 11:55:49.000 190 33873.20 267.96 17105.34 88888.00 2019-07-09 11:55:50.000 190 33873.22 267.94 17105.34 37948.30 2019-07-09 11:55:51.000 190 33873.18 267.94 17105.37 88888.00 2019-07-09 11:55:52.000 190 33873.17 267.90 17105.39 88888.00 2019-07-09 11:55:53.000 190 33873.15 267.86 17105.36 88888.00 2019-07-09 11:55:54.000 190 33873.16 267.91 17105.37 88888.00 2019-07-09 11:55:55.000 190 33873.14 267.94 17105.37 37948.32 2019-07-09 11:55:56.000 190 33873.14 267.92 17105.35 88888.00 2019-07-09 11:55:57.000 190 33873.07 267.90 17105.38 88888.00 2019-07-09 11:55:58.000 190 33873.08 267.94 17105.34 88888.00 2019-07-09 11:55:59.000 190 33873.12 267.96 17105.37 88888.00 2019-07-09 11:56:00.000 190 33873.17 267.97 17105.34 37948.23 2019-07-09 11:56:01.000 190 33873.14 267.97 17105.38 88888.00 2019-07-09 11:56:02.000 190 33873.11 267.96 17105.40 88888.00 2019-07-09 11:56:03.000 190 33873.12 268.02 17105.39 88888.00 2019-07-09 11:56:04.000 190 33873.09 267.98 17105.40 88888.00 2019-07-09 11:56:05.000 190 33873.09 267.92 17105.38 37948.21 2019-07-09 11:56:06.000 190 33873.05 267.91 17105.39 88888.00 2019-07-09 11:56:07.000 190 33873.04 267.93 17105.39 88888.00 2019-07-09 11:56:08.000 190 33873.03 267.94 17105.40 88888.00 2019-07-09 11:56:09.000 190 33873.01 267.98 17105.39 88888.00 2019-07-09 11:56:10.000 190 33872.96 268.01 17105.36 37948.16 2019-07-09 11:56:11.000 190 33872.91 268.03 17105.39 88888.00 2019-07-09 11:56:12.000 190 33872.88 268.05 17105.38 88888.00 2019-07-09 11:56:13.000 190 33872.87 268.03 17105.38 88888.00 2019-07-09 11:56:14.000 190 33872.88 267.97 17105.38 88888.00 2019-07-09 11:56:15.000 190 33872.88 268.04 17105.40 37948.02 2019-07-09 11:56:16.000 190 33872.86 268.09 17105.39 88888.00 2019-07-09 11:56:17.000 190 33872.87 268.09 17105.39 88888.00 2019-07-09 11:56:18.000 190 33872.85 268.04 17105.40 88888.00 2019-07-09 11:56:19.000 190 33872.81 268.06 17105.41 88888.00 2019-07-09 11:56:20.000 190 33872.84 268.06 17105.39 37947.92 2019-07-09 11:56:21.000 190 33872.84 268.08 17105.36 88888.00 2019-07-09 11:56:22.000 190 33872.86 268.06 17105.38 88888.00 2019-07-09 11:56:23.000 190 33872.86 268.04 17105.39 88888.00 2019-07-09 11:56:24.000 190 33872.85 268.03 17105.42 88888.00 2019-07-09 11:56:25.000 190 33872.88 268.09 17105.41 37947.96 2019-07-09 11:56:26.000 190 33872.87 268.08 17105.41 88888.00 2019-07-09 11:56:27.000 190 33872.82 268.04 17105.40 88888.00 2019-07-09 11:56:28.000 190 33872.86 268.02 17105.34 88888.00 2019-07-09 11:56:29.000 190 33872.85 268.03 17105.32 88888.00 2019-07-09 11:56:30.000 190 33872.82 268.07 17105.37 37947.96 2019-07-09 11:56:31.000 190 33872.79 268.10 17105.41 88888.00 2019-07-09 11:56:32.000 190 33872.77 268.09 17105.38 88888.00 2019-07-09 11:56:33.000 190 33872.80 268.06 17105.36 88888.00 2019-07-09 11:56:34.000 190 33872.78 268.08 17105.33 88888.00 2019-07-09 11:56:35.000 190 33872.77 268.09 17105.35 37947.83 2019-07-09 11:56:36.000 190 33872.77 268.09 17105.35 88888.00 2019-07-09 11:56:37.000 190 33872.76 268.07 17105.37 88888.00 2019-07-09 11:56:38.000 190 33872.78 268.07 17105.35 88888.00 2019-07-09 11:56:39.000 190 33872.79 268.05 17105.36 88888.00 2019-07-09 11:56:40.000 190 33872.78 268.08 17105.37 37947.83 2019-07-09 11:56:41.000 190 33872.83 268.04 17105.36 88888.00 2019-07-09 11:56:42.000 190 33872.84 267.95 17105.34 88888.00 2019-07-09 11:56:43.000 190 33872.82 267.96 17105.30 88888.00 2019-07-09 11:56:44.000 190 33872.85 267.97 17105.32 88888.00 2019-07-09 11:56:45.000 190 33872.86 267.97 17105.36 37947.84 2019-07-09 11:56:46.000 190 33872.87 267.94 17105.37 88888.00 2019-07-09 11:56:47.000 190 33872.87 267.93 17105.35 88888.00 2019-07-09 11:56:48.000 190 33872.88 267.93 17105.39 88888.00 2019-07-09 11:56:49.000 190 33872.92 267.94 17105.39 88888.00 2019-07-09 11:56:50.000 190 33872.92 267.90 17105.37 37947.90 2019-07-09 11:56:51.000 190 33872.92 267.91 17105.38 88888.00 2019-07-09 11:56:52.000 190 33872.91 267.91 17105.36 88888.00 2019-07-09 11:56:53.000 190 33872.96 267.86 17105.36 88888.00 2019-07-09 11:56:54.000 190 33872.96 267.86 17105.37 88888.00 2019-07-09 11:56:55.000 190 33872.96 267.82 17105.39 37947.96 2019-07-09 11:56:56.000 190 33872.96 267.82 17105.39 88888.00 2019-07-09 11:56:57.000 190 33872.96 267.82 17105.38 88888.00 2019-07-09 11:56:58.000 190 33872.97 267.84 17105.39 88888.00 2019-07-09 11:56:59.000 190 33872.97 267.86 17105.41 88888.00 2019-07-09 11:57:00.000 190 33872.97 267.86 17105.43 37948.10 2019-07-09 11:57:01.000 190 33872.99 267.83 17105.40 88888.00 2019-07-09 11:57:02.000 190 33873.00 267.88 17105.42 88888.00 2019-07-09 11:57:03.000 190 33872.98 267.90 17105.39 88888.00 2019-07-09 11:57:04.000 190 33872.98 267.82 17105.40 88888.00 2019-07-09 11:57:05.000 190 33873.03 267.83 17105.40 37948.10 2019-07-09 11:57:06.000 190 33873.05 267.85 17105.35 88888.00 2019-07-09 11:57:07.000 190 33873.08 267.84 17105.35 88888.00 2019-07-09 11:57:08.000 190 33873.12 267.82 17105.36 88888.00 2019-07-09 11:57:09.000 190 33873.12 267.81 17105.39 88888.00 2019-07-09 11:57:10.000 190 33873.15 267.79 17105.40 37948.18 2019-07-09 11:57:11.000 190 33873.17 267.82 17105.40 88888.00 2019-07-09 11:57:12.000 190 33873.16 267.79 17105.42 88888.00 2019-07-09 11:57:13.000 190 33873.15 267.79 17105.36 88888.00 2019-07-09 11:57:14.000 190 33873.19 267.82 17105.36 88888.00 2019-07-09 11:57:15.000 190 33873.23 267.82 17105.37 37948.15 2019-07-09 11:57:16.000 190 33873.25 267.80 17105.38 88888.00 2019-07-09 11:57:17.000 190 33873.26 267.83 17105.35 88888.00 2019-07-09 11:57:18.000 190 33873.22 267.82 17105.34 88888.00 2019-07-09 11:57:19.000 190 33873.20 267.79 17105.32 88888.00 2019-07-09 11:57:20.000 190 33873.21 267.80 17105.34 37948.24 2019-07-09 11:57:21.000 190 33873.21 267.77 17105.36 88888.00 2019-07-09 11:57:22.000 190 33873.22 267.76 17105.34 88888.00 2019-07-09 11:57:23.000 190 33873.21 267.78 17105.36 88888.00 2019-07-09 11:57:24.000 190 33873.22 267.74 17105.35 88888.00 2019-07-09 11:57:25.000 190 33873.18 267.75 17105.37 37948.16 2019-07-09 11:57:26.000 190 33873.15 267.78 17105.41 88888.00 2019-07-09 11:57:27.000 190 33873.13 267.84 17105.41 88888.00 2019-07-09 11:57:28.000 190 33873.11 267.82 17105.44 88888.00 2019-07-09 11:57:29.000 190 33873.10 267.84 17105.44 88888.00 2019-07-09 11:57:30.000 190 33873.10 267.87 17105.40 37948.12 2019-07-09 11:57:31.000 190 33873.09 267.86 17105.42 88888.00 2019-07-09 11:57:32.000 190 33873.07 267.83 17105.41 88888.00 2019-07-09 11:57:33.000 190 33873.05 267.83 17105.40 88888.00 2019-07-09 11:57:34.000 190 33873.02 267.84 17105.42 88888.00 2019-07-09 11:57:35.000 190 33873.03 267.82 17105.41 37948.21 2019-07-09 11:57:36.000 190 33873.03 267.84 17105.39 88888.00 2019-07-09 11:57:37.000 190 33873.01 267.90 17105.40 88888.00 2019-07-09 11:57:38.000 190 33873.00 267.89 17105.42 88888.00 2019-07-09 11:57:39.000 190 33873.01 267.88 17105.42 88888.00 2019-07-09 11:57:40.000 190 33872.99 267.85 17105.40 37948.08 2019-07-09 11:57:41.000 190 33872.91 267.86 17105.38 88888.00 2019-07-09 11:57:42.000 190 33872.89 267.87 17105.39 88888.00 2019-07-09 11:57:43.000 190 33872.90 267.88 17105.40 88888.00 2019-07-09 11:57:44.000 190 33872.86 267.89 17105.43 88888.00 2019-07-09 11:57:45.000 190 33872.83 267.89 17105.40 37948.04 2019-07-09 11:57:46.000 190 33872.83 267.88 17105.42 88888.00 2019-07-09 11:57:47.000 190 33872.82 267.85 17105.42 88888.00 2019-07-09 11:57:48.000 190 33872.80 267.86 17105.41 88888.00 2019-07-09 11:57:49.000 190 33872.78 267.86 17105.43 88888.00 2019-07-09 11:57:50.000 190 33872.81 267.89 17105.44 37947.98 2019-07-09 11:57:51.000 190 33872.80 267.87 17105.43 88888.00 2019-07-09 11:57:52.000 190 33872.75 267.85 17105.47 88888.00 2019-07-09 11:57:53.000 190 33872.79 267.89 17105.47 88888.00 2019-07-09 11:57:54.000 190 33872.81 267.87 17105.43 88888.00 2019-07-09 11:57:55.000 190 33872.76 267.84 17105.42 37947.97 2019-07-09 11:57:56.000 190 33872.82 267.89 17105.44 88888.00 2019-07-09 11:57:57.000 190 33872.81 267.86 17105.49 88888.00 2019-07-09 11:57:58.000 190 33872.76 267.84 17105.49 88888.00 2019-07-09 11:57:59.000 190 33872.76 267.81 17105.45 88888.00 2019-07-09 11:58:00.000 190 33872.75 267.84 17105.48 37947.90 2019-07-09 11:58:01.000 190 33872.73 267.86 17105.46 88888.00 2019-07-09 11:58:02.000 190 33872.72 267.82 17105.48 88888.00 2019-07-09 11:58:03.000 190 33872.72 267.81 17105.49 88888.00 2019-07-09 11:58:04.000 190 33872.69 267.79 17105.50 88888.00 2019-07-09 11:58:05.000 190 33872.67 267.74 17105.52 37947.79 2019-07-09 11:58:06.000 190 33872.63 267.71 17105.53 88888.00 2019-07-09 11:58:07.000 190 33872.57 267.72 17105.52 88888.00 2019-07-09 11:58:08.000 190 33872.58 267.74 17105.53 88888.00 2019-07-09 11:58:09.000 190 33872.52 267.74 17105.51 88888.00 2019-07-09 11:58:10.000 190 33872.47 267.70 17105.49 37947.72 2019-07-09 11:58:11.000 190 33872.49 267.68 17105.52 88888.00 2019-07-09 11:58:12.000 190 33872.48 267.65 17105.53 88888.00 2019-07-09 11:58:13.000 190 33872.47 267.67 17105.56 88888.00 2019-07-09 11:58:14.000 190 33872.41 267.70 17105.56 88888.00 2019-07-09 11:58:15.000 190 33872.40 267.69 17105.56 37947.66 2019-07-09 11:58:16.000 190 33872.38 267.65 17105.54 88888.00 2019-07-09 11:58:17.000 190 33872.34 267.65 17105.53 88888.00 2019-07-09 11:58:18.000 190 33872.31 267.66 17105.53 88888.00 2019-07-09 11:58:19.000 190 33872.30 267.65 17105.55 88888.00 2019-07-09 11:58:20.000 190 33872.29 267.63 17105.53 37947.53 2019-07-09 11:58:21.000 190 33872.29 267.64 17105.55 88888.00 2019-07-09 11:58:22.000 190 33872.28 267.61 17105.55 88888.00 2019-07-09 11:58:23.000 190 33872.30 267.58 17105.55 88888.00 2019-07-09 11:58:24.000 190 33872.26 267.56 17105.60 88888.00 2019-07-09 11:58:25.000 190 33872.29 267.52 17105.57 37947.39 2019-07-09 11:58:26.000 190 33872.30 267.53 17105.56 88888.00 2019-07-09 11:58:27.000 190 33872.33 267.55 17105.58 88888.00 2019-07-09 11:58:28.000 190 33872.31 267.50 17105.55 88888.00 2019-07-09 11:58:29.000 190 33872.31 267.57 17105.53 88888.00 2019-07-09 11:58:30.000 190 33872.31 267.59 17105.55 37947.44 2019-07-09 11:58:31.000 190 33872.31 267.60 17105.56 88888.00 2019-07-09 11:58:32.000 190 33872.33 267.58 17105.59 88888.00 2019-07-09 11:58:33.000 190 33872.32 267.58 17105.57 88888.00 2019-07-09 11:58:34.000 190 33872.30 267.61 17105.61 88888.00 2019-07-09 11:58:35.000 190 33872.30 267.63 17105.64 37947.57 2019-07-09 11:58:36.000 190 33872.32 267.60 17105.61 88888.00 2019-07-09 11:58:37.000 190 33872.30 267.58 17105.62 88888.00 2019-07-09 11:58:38.000 190 33872.33 267.56 17105.64 88888.00 2019-07-09 11:58:39.000 190 33872.32 267.54 17105.64 88888.00 2019-07-09 11:58:40.000 190 33872.33 267.53 17105.61 37947.53 2019-07-09 11:58:41.000 190 33872.38 267.59 17105.62 88888.00 2019-07-09 11:58:42.000 190 33872.40 267.60 17105.66 88888.00 2019-07-09 11:58:43.000 190 33872.45 267.63 17105.63 88888.00 2019-07-09 11:58:44.000 190 33872.40 267.61 17105.65 88888.00 2019-07-09 11:58:45.000 190 33872.45 267.62 17105.63 37947.66 2019-07-09 11:58:46.000 190 33872.49 267.65 17105.63 88888.00 2019-07-09 11:58:47.000 190 33872.54 267.66 17105.62 88888.00 2019-07-09 11:58:48.000 190 33872.51 267.62 17105.63 88888.00 2019-07-09 11:58:49.000 190 33872.53 267.62 17105.64 88888.00 2019-07-09 11:58:50.000 190 33872.56 267.70 17105.67 37947.78 2019-07-09 11:58:51.000 190 33872.62 267.69 17105.65 88888.00 2019-07-09 11:58:52.000 190 33872.71 267.71 17105.61 88888.00 2019-07-09 11:58:53.000 190 33872.77 267.71 17105.58 88888.00 2019-07-09 11:58:54.000 190 33872.78 267.67 17105.59 88888.00 2019-07-09 11:58:55.000 190 33872.83 267.65 17105.60 37947.86 2019-07-09 11:58:56.000 190 33872.83 267.62 17105.56 88888.00 2019-07-09 11:58:57.000 190 33872.88 267.66 17105.62 88888.00 2019-07-09 11:58:58.000 190 33872.87 267.70 17105.67 88888.00 2019-07-09 11:58:59.000 190 33872.87 267.71 17105.69 88888.00 2019-07-09 11:59:00.000 190 33872.92 267.71 17105.70 37948.00 2019-07-09 11:59:01.000 190 33872.94 267.73 17105.64 88888.00 2019-07-09 11:59:02.000 190 33872.91 267.73 17105.59 88888.00 2019-07-09 11:59:03.000 190 33872.94 267.75 17105.62 88888.00 2019-07-09 11:59:04.000 190 33872.96 267.75 17105.61 88888.00 2019-07-09 11:59:05.000 190 33872.99 267.74 17105.62 37948.10 2019-07-09 11:59:06.000 190 33872.99 267.76 17105.62 88888.00 2019-07-09 11:59:07.000 190 33873.01 267.75 17105.62 88888.00 2019-07-09 11:59:08.000 190 33873.01 267.75 17105.63 88888.00 2019-07-09 11:59:09.000 190 33873.03 267.75 17105.58 88888.00 2019-07-09 11:59:10.000 190 33873.02 267.76 17105.60 37948.12 2019-07-09 11:59:11.000 190 33873.00 267.76 17105.59 88888.00 2019-07-09 11:59:12.000 190 33873.00 267.74 17105.58 88888.00 2019-07-09 11:59:13.000 190 33873.06 267.78 17105.60 88888.00 2019-07-09 11:59:14.000 190 33873.07 267.79 17105.59 88888.00 2019-07-09 11:59:15.000 190 33873.08 267.82 17105.59 37948.18 2019-07-09 11:59:16.000 190 33873.07 267.84 17105.65 88888.00 2019-07-09 11:59:17.000 190 33873.08 267.85 17105.63 88888.00 2019-07-09 11:59:18.000 190 33873.03 267.84 17105.60 88888.00 2019-07-09 11:59:19.000 190 33873.02 267.87 17105.61 88888.00 2019-07-09 11:59:20.000 190 33873.08 267.92 17105.61 37948.23 2019-07-09 11:59:21.000 190 33873.11 267.94 17105.55 88888.00 2019-07-09 11:59:22.000 190 33873.06 267.95 17105.55 88888.00 2019-07-09 11:59:23.000 190 33873.09 267.95 17105.58 88888.00 2019-07-09 11:59:24.000 190 33873.13 267.98 17105.58 88888.00 2019-07-09 11:59:25.000 190 33873.15 268.00 17105.59 37948.23 2019-07-09 11:59:26.000 190 33873.14 268.01 17105.56 88888.00 2019-07-09 11:59:27.000 190 33873.17 268.01 17105.57 88888.00 2019-07-09 11:59:28.000 190 33873.22 268.04 17105.58 88888.00 2019-07-09 11:59:29.000 190 33873.20 268.02 17105.58 88888.00 2019-07-09 11:59:30.000 190 33873.16 267.99 17105.54 37948.37 2019-07-09 11:59:31.000 190 33873.16 268.00 17105.54 88888.00 2019-07-09 11:59:32.000 190 33873.18 267.99 17105.51 88888.00 2019-07-09 11:59:33.000 190 33873.17 268.02 17105.56 88888.00 2019-07-09 11:59:34.000 190 33873.19 267.98 17105.59 88888.00 2019-07-09 11:59:35.000 190 33873.20 267.96 17105.58 37948.31 2019-07-09 11:59:36.000 190 33873.19 267.94 17105.57 88888.00 2019-07-09 11:59:37.000 190 33873.20 267.97 17105.58 88888.00 2019-07-09 11:59:38.000 190 33873.16 267.98 17105.58 88888.00 2019-07-09 11:59:39.000 190 33873.18 267.92 17105.58 88888.00 2019-07-09 11:59:40.000 190 33873.20 267.94 17105.62 37948.34 2019-07-09 11:59:41.000 190 33873.23 268.00 17105.61 88888.00 2019-07-09 11:59:42.000 190 33873.24 267.99 17105.62 88888.00 2019-07-09 11:59:43.000 190 33873.22 267.97 17105.58 88888.00 2019-07-09 11:59:44.000 190 33873.21 267.98 17105.60 88888.00 2019-07-09 11:59:45.000 190 33873.22 267.96 17105.59 37948.41 2019-07-09 11:59:46.000 190 33873.27 267.98 17105.63 88888.00 2019-07-09 11:59:47.000 190 33873.29 267.99 17105.67 88888.00 2019-07-09 11:59:48.000 190 33873.27 268.00 17105.61 88888.00 2019-07-09 11:59:49.000 190 33873.34 268.01 17105.57 88888.00 2019-07-09 11:59:50.000 190 33873.32 268.00 17105.59 37948.43 2019-07-09 11:59:51.000 190 33873.33 267.98 17105.59 88888.00 2019-07-09 11:59:52.000 190 33873.35 268.01 17105.61 88888.00 2019-07-09 11:59:53.000 190 33873.42 268.02 17105.59 88888.00 2019-07-09 11:59:54.000 190 33873.44 268.01 17105.57 88888.00 2019-07-09 11:59:55.000 190 33873.39 267.96 17105.54 37948.50 2019-07-09 11:59:56.000 190 33873.43 267.92 17105.57 88888.00 2019-07-09 11:59:57.000 190 33873.45 267.93 17105.56 88888.00 2019-07-09 11:59:58.000 190 33873.51 267.90 17105.54 88888.00 2019-07-09 11:59:59.000 190 33873.54 267.89 17105.59 88888.00 2019-07-09 12:00:00.000 190 33873.57 267.91 17105.59 37948.65 2019-07-09 12:00:01.000 190 33873.57 267.86 17105.60 88888.00 2019-07-09 12:00:02.000 190 33873.61 267.80 17105.57 88888.00 2019-07-09 12:00:03.000 190 33873.59 267.75 17105.54 88888.00 2019-07-09 12:00:04.000 190 33873.63 267.71 17105.56 88888.00 2019-07-09 12:00:05.000 190 33873.64 267.71 17105.57 37948.56 2019-07-09 12:00:06.000 190 33873.61 267.73 17105.57 88888.00 2019-07-09 12:00:07.000 190 33873.61 267.67 17105.56 88888.00 2019-07-09 12:00:08.000 190 33873.63 267.68 17105.55 88888.00 2019-07-09 12:00:09.000 190 33873.62 267.67 17105.59 88888.00 2019-07-09 12:00:10.000 190 33873.62 267.64 17105.56 37948.73 2019-07-09 12:00:11.000 190 33873.60 267.64 17105.56 88888.00 2019-07-09 12:00:12.000 190 33873.59 267.63 17105.56 88888.00 2019-07-09 12:00:13.000 190 33873.59 267.65 17105.60 88888.00 2019-07-09 12:00:14.000 190 33873.58 267.65 17105.62 88888.00 2019-07-09 12:00:15.000 190 33873.58 267.64 17105.65 37948.71 2019-07-09 12:00:16.000 190 33873.56 267.66 17105.61 88888.00 2019-07-09 12:00:17.000 190 33873.54 267.63 17105.55 88888.00 2019-07-09 12:00:18.000 190 33873.55 267.63 17105.56 88888.00 2019-07-09 12:00:19.000 190 33873.54 267.61 17105.53 88888.00 2019-07-09 12:00:20.000 190 33873.48 267.58 17105.47 37948.62 2019-07-09 12:00:21.000 190 33873.49 267.58 17105.51 88888.00 2019-07-09 12:00:22.000 190 33873.49 267.57 17105.51 88888.00 2019-07-09 12:00:23.000 190 33873.48 267.60 17105.53 88888.00 2019-07-09 12:00:24.000 190 33873.49 267.56 17105.57 88888.00 2019-07-09 12:00:25.000 190 33873.50 267.53 17105.60 37948.66 2019-07-09 12:00:26.000 190 33873.48 267.53 17105.57 88888.00 2019-07-09 12:00:27.000 190 33873.42 267.50 17105.57 88888.00 2019-07-09 12:00:28.000 190 33873.41 267.53 17105.54 88888.00 2019-07-09 12:00:29.000 190 33873.36 267.51 17105.54 88888.00 2019-07-09 12:00:30.000 190 33873.35 267.46 17105.54 37948.55 2019-07-09 12:00:31.000 190 33873.31 267.44 17105.56 88888.00 2019-07-09 12:00:32.000 190 33873.31 267.43 17105.58 88888.00 2019-07-09 12:00:33.000 190 33873.31 267.41 17105.54 88888.00 2019-07-09 12:00:34.000 190 33873.30 267.41 17105.58 88888.00 2019-07-09 12:00:35.000 190 33873.27 267.41 17105.60 37948.50 2019-07-09 12:00:36.000 190 33873.26 267.34 17105.60 88888.00 2019-07-09 12:00:37.000 190 33873.25 267.32 17105.60 88888.00 2019-07-09 12:00:38.000 190 33873.26 267.29 17105.60 88888.00 2019-07-09 12:00:39.000 190 33873.20 267.28 17105.59 88888.00 2019-07-09 12:00:40.000 190 33873.16 267.31 17105.62 37948.40 2019-07-09 12:00:41.000 190 33873.14 267.25 17105.63 88888.00 2019-07-09 12:00:42.000 190 33873.12 267.26 17105.60 88888.00 2019-07-09 12:00:43.000 190 33873.13 267.29 17105.56 88888.00 2019-07-09 12:00:44.000 190 33873.05 267.24 17105.55 88888.00 2019-07-09 12:00:45.000 190 33873.01 267.23 17105.59 37948.31 2019-07-09 12:00:46.000 190 33873.00 267.23 17105.59 88888.00 2019-07-09 12:00:47.000 190 33873.01 267.22 17105.60 88888.00 2019-07-09 12:00:48.000 190 33873.01 267.21 17105.58 88888.00 2019-07-09 12:00:49.000 190 33873.06 267.23 17105.62 88888.00 2019-07-09 12:00:50.000 190 33873.03 267.22 17105.62 37948.14 2019-07-09 12:00:51.000 190 33872.98 267.23 17105.58 88888.00 2019-07-09 12:00:52.000 190 33872.98 267.23 17105.61 88888.00 2019-07-09 12:00:53.000 190 33872.98 267.21 17105.61 88888.00 2019-07-09 12:00:54.000 190 33872.99 267.19 17105.59 88888.00 2019-07-09 12:00:55.000 190 33872.95 267.20 17105.63 37948.07 2019-07-09 12:00:56.000 190 33872.94 267.16 17105.62 88888.00 2019-07-09 12:00:57.000 190 33872.88 267.16 17105.62 88888.00 2019-07-09 12:00:58.000 190 33872.84 267.17 17105.61 88888.00 2019-07-09 12:00:59.000 190 33872.82 267.19 17105.60 88888.00 2019-07-09 12:01:00.000 190 33872.82 267.17 17105.60 37948.08 2019-07-09 12:01:01.000 190 33872.82 267.19 17105.61 88888.00 2019-07-09 12:01:02.000 190 33872.81 267.17 17105.62 88888.00 2019-07-09 12:01:03.000 190 33872.78 267.16 17105.61 88888.00 2019-07-09 12:01:04.000 190 33872.78 267.16 17105.67 88888.00 2019-07-09 12:01:05.000 190 33872.82 267.12 17105.70 37948.07 2019-07-09 12:01:06.000 190 33872.80 267.13 17105.66 88888.00 2019-07-09 12:01:07.000 190 33872.78 267.10 17105.63 88888.00 2019-07-09 12:01:08.000 190 33872.84 267.09 17105.65 88888.00 2019-07-09 12:01:09.000 190 33872.85 267.09 17105.64 88888.00 2019-07-09 12:01:10.000 190 33872.81 267.08 17105.68 37948.00 2019-07-09 12:01:11.000 190 33872.86 267.11 17105.68 88888.00 2019-07-09 12:01:12.000 190 33872.89 267.15 17105.69 88888.00 2019-07-09 12:01:13.000 190 33872.86 267.14 17105.71 88888.00 2019-07-09 12:01:14.000 190 33872.87 267.16 17105.70 88888.00 2019-07-09 12:01:15.000 190 33872.87 267.18 17105.75 37948.04 2019-07-09 12:01:16.000 190 33872.89 267.19 17105.73 88888.00 2019-07-09 12:01:17.000 190 33872.92 267.15 17105.75 88888.00 2019-07-09 12:01:18.000 190 33872.94 267.13 17105.77 88888.00 2019-07-09 12:01:19.000 190 33872.94 267.16 17105.72 88888.00 2019-07-09 12:01:20.000 190 33872.92 267.17 17105.70 37948.16 2019-07-09 12:01:21.000 190 33872.96 267.18 17105.67 88888.00 2019-07-09 12:01:22.000 190 33873.02 267.14 17105.64 88888.00 2019-07-09 12:01:23.000 190 33873.04 267.12 17105.66 88888.00 2019-07-09 12:01:24.000 190 33873.08 267.13 17105.66 88888.00 2019-07-09 12:01:25.000 190 33873.08 267.15 17105.66 37948.20 2019-07-09 12:01:26.000 190 33873.04 267.15 17105.67 88888.00 2019-07-09 12:01:27.000 190 33873.07 267.17 17105.66 88888.00 2019-07-09 12:01:28.000 190 33873.08 267.14 17105.69 88888.00 2019-07-09 12:01:29.000 190 33873.10 267.14 17105.68 88888.00 2019-07-09 12:01:30.000 190 33873.10 267.17 17105.69 37948.33 2019-07-09 12:01:31.000 190 33873.10 267.18 17105.67 88888.00 2019-07-09 12:01:32.000 190 33873.11 267.18 17105.65 88888.00 2019-07-09 12:01:33.000 190 33873.19 267.23 17105.66 88888.00 2019-07-09 12:01:34.000 190 33873.20 267.23 17105.64 88888.00 2019-07-09 12:01:35.000 190 33873.20 267.19 17105.63 37948.24 2019-07-09 12:01:36.000 190 33873.19 267.17 17105.70 88888.00 2019-07-09 12:01:37.000 190 33873.21 267.21 17105.70 88888.00 2019-07-09 12:01:38.000 190 33873.23 267.20 17105.69 88888.00 2019-07-09 12:01:39.000 190 33873.22 267.16 17105.70 88888.00 2019-07-09 12:01:40.000 190 33873.18 267.19 17105.69 37948.39 2019-07-09 12:01:41.000 190 33873.22 267.20 17105.69 88888.00 2019-07-09 12:01:42.000 190 33873.22 267.13 17105.67 88888.00 2019-07-09 12:01:43.000 190 33873.26 267.12 17105.68 88888.00 2019-07-09 12:01:44.000 190 33873.24 267.04 17105.68 88888.00 2019-07-09 12:01:45.000 190 33873.19 267.01 17105.66 37948.30 2019-07-09 12:01:46.000 190 33873.17 267.01 17105.64 88888.00 2019-07-09 12:01:47.000 190 33873.12 267.07 17105.64 88888.00 2019-07-09 12:01:48.000 190 33873.10 267.08 17105.70 88888.00 2019-07-09 12:01:49.000 190 33873.10 267.02 17105.68 88888.00 2019-07-09 12:01:50.000 190 33873.03 266.98 17105.69 37948.29 2019-07-09 12:01:51.000 190 33873.04 266.98 17105.72 88888.00 2019-07-09 12:01:52.000 190 33873.04 266.97 17105.70 88888.00 2019-07-09 12:01:53.000 190 33873.00 266.99 17105.71 88888.00 2019-07-09 12:01:54.000 190 33872.97 266.98 17105.72 88888.00 2019-07-09 12:01:55.000 190 33873.00 266.96 17105.73 37948.21 2019-07-09 12:01:56.000 190 33872.97 266.96 17105.67 88888.00 2019-07-09 12:01:57.000 190 33872.93 266.95 17105.68 88888.00 2019-07-09 12:01:58.000 190 33872.90 266.94 17105.65 88888.00 2019-07-09 12:01:59.000 190 33872.90 266.93 17105.64 88888.00 2019-07-09 12:02:00.000 190 33872.92 266.89 17105.71 37948.17 2019-07-09 12:02:01.000 190 33872.94 266.89 17105.72 88888.00 2019-07-09 12:02:02.000 190 33872.94 266.93 17105.75 88888.00 2019-07-09 12:02:03.000 190 33872.92 266.91 17105.76 88888.00 2019-07-09 12:02:04.000 190 33872.92 266.87 17105.72 88888.00 2019-07-09 12:02:05.000 190 33872.87 266.84 17105.73 37948.04 2019-07-09 12:02:06.000 190 33872.83 266.82 17105.74 88888.00 2019-07-09 12:02:07.000 190 33872.87 266.81 17105.70 88888.00 2019-07-09 12:02:08.000 190 33872.87 266.80 17105.70 88888.00 2019-07-09 12:02:09.000 190 33872.84 266.78 17105.72 88888.00 2019-07-09 12:02:10.000 190 33872.80 266.80 17105.74 37948.11 2019-07-09 12:02:11.000 190 33872.80 266.77 17105.72 88888.00 2019-07-09 12:02:12.000 190 33872.84 266.73 17105.68 88888.00 2019-07-09 12:02:13.000 190 33872.84 266.74 17105.73 88888.00 2019-07-09 12:02:14.000 190 33872.81 266.72 17105.76 88888.00 2019-07-09 12:02:15.000 190 33872.81 266.65 17105.72 37947.98 2019-07-09 12:02:16.000 190 33872.84 266.68 17105.74 88888.00 2019-07-09 12:02:17.000 190 33872.83 266.69 17105.77 88888.00 2019-07-09 12:02:18.000 190 33872.81 266.73 17105.79 88888.00 2019-07-09 12:02:19.000 190 33872.79 266.73 17105.76 88888.00 2019-07-09 12:02:20.000 190 33872.79 266.70 17105.75 37947.97 2019-07-09 12:02:21.000 190 33872.80 266.69 17105.77 88888.00 2019-07-09 12:02:22.000 190 33872.80 266.68 17105.76 88888.00 2019-07-09 12:02:23.000 190 33872.81 266.66 17105.77 88888.00 2019-07-09 12:02:24.000 190 33872.83 266.64 17105.78 88888.00 2019-07-09 12:02:25.000 190 33872.80 266.68 17105.79 37948.00 2019-07-09 12:02:26.000 190 33872.78 266.69 17105.79 88888.00 2019-07-09 12:02:27.000 190 33872.76 266.64 17105.76 88888.00 2019-07-09 12:02:28.000 190 33872.77 266.63 17105.80 88888.00 2019-07-09 12:02:29.000 190 33872.78 266.61 17105.79 88888.00 2019-07-09 12:02:30.000 190 33872.81 266.59 17105.79 37948.03 2019-07-09 12:02:31.000 190 33872.84 266.59 17105.83 88888.00 2019-07-09 12:02:32.000 190 33872.84 266.58 17105.83 88888.00 2019-07-09 12:02:33.000 190 33872.85 266.57 17105.85 88888.00 2019-07-09 12:02:34.000 190 33872.84 266.54 17105.86 88888.00 2019-07-09 12:02:35.000 190 33872.84 266.53 17105.85 37947.96 2019-07-09 12:02:36.000 190 33872.84 266.54 17105.87 88888.00 2019-07-09 12:02:37.000 190 33872.84 266.57 17105.88 88888.00 2019-07-09 12:02:38.000 190 33872.81 266.55 17105.91 88888.00 2019-07-09 12:02:39.000 190 33872.84 266.54 17105.89 88888.00 2019-07-09 12:02:40.000 190 33872.82 266.51 17105.82 37948.01 2019-07-09 12:02:41.000 190 33872.80 266.48 17105.82 88888.00 2019-07-09 12:02:42.000 190 33872.82 266.46 17105.84 88888.00 2019-07-09 12:02:43.000 190 33872.82 266.46 17105.84 88888.00 2019-07-09 12:02:44.000 190 33872.78 266.48 17105.81 88888.00 2019-07-09 12:02:45.000 190 33872.77 266.45 17105.82 37948.04 2019-07-09 12:02:46.000 190 33872.74 266.38 17105.85 88888.00 2019-07-09 12:02:47.000 190 33872.76 266.38 17105.83 88888.00 2019-07-09 12:02:48.000 190 33872.73 266.38 17105.82 88888.00 2019-07-09 12:02:49.000 190 33872.69 266.38 17105.79 88888.00 2019-07-09 12:02:50.000 190 33872.66 266.32 17105.82 37948.04 2019-07-09 12:02:51.000 190 33872.63 266.30 17105.85 88888.00 2019-07-09 12:02:52.000 190 33872.61 266.31 17105.81 88888.00 2019-07-09 12:02:53.000 190 33872.61 266.32 17105.79 88888.00 2019-07-09 12:02:54.000 190 33872.58 266.33 17105.81 88888.00 2019-07-09 12:02:55.000 190 33872.53 266.31 17105.87 37948.03 2019-07-09 12:02:56.000 190 33872.53 266.31 17105.88 88888.00 2019-07-09 12:02:57.000 190 33872.50 266.32 17105.87 88888.00 2019-07-09 12:02:58.000 190 33872.46 266.30 17105.86 88888.00 2019-07-09 12:02:59.000 190 33872.46 266.30 17105.86 88888.00 2019-07-09 12:03:00.000 190 33872.44 266.31 17105.87 37947.79 2019-07-09 12:03:01.000 190 33872.43 266.31 17105.89 88888.00 2019-07-09 12:03:02.000 190 33872.45 266.32 17105.93 88888.00 2019-07-09 12:03:03.000 190 33872.44 266.32 17105.93 88888.00 2019-07-09 12:03:04.000 190 33872.45 266.31 17105.96 88888.00 2019-07-09 12:03:05.000 190 33872.46 266.31 17105.96 37947.83 2019-07-09 12:03:06.000 190 33872.44 266.27 17105.98 88888.00 2019-07-09 12:03:07.000 190 33872.43 266.25 17105.90 88888.00 2019-07-09 12:03:08.000 190 33872.39 266.27 17105.84 88888.00 2019-07-09 12:03:09.000 190 33872.38 266.24 17105.87 88888.00 2019-07-09 12:03:10.000 190 33872.38 266.20 17105.89 37947.78 2019-07-09 12:03:11.000 190 33872.41 266.21 17105.91 88888.00 2019-07-09 12:03:12.000 190 33872.43 266.21 17105.90 88888.00 2019-07-09 12:03:13.000 190 33872.45 266.19 17105.86 88888.00 2019-07-09 12:03:14.000 190 33872.48 266.14 17105.84 88888.00 2019-07-09 12:03:15.000 190 33872.49 266.13 17105.87 37947.71 2019-07-09 12:03:16.000 190 33872.43 266.13 17105.89 88888.00 2019-07-09 12:03:17.000 190 33872.45 266.13 17105.87 88888.00 2019-07-09 12:03:18.000 190 33872.44 266.14 17105.93 88888.00 2019-07-09 12:03:19.000 190 33872.43 266.11 17105.92 88888.00 2019-07-09 12:03:20.000 190 33872.46 266.12 17105.91 37947.73 2019-07-09 12:03:21.000 190 33872.46 266.13 17105.90 88888.00 2019-07-09 12:03:22.000 190 33872.44 266.08 17105.94 88888.00 2019-07-09 12:03:23.000 190 33872.44 266.10 17105.97 88888.00 2019-07-09 12:03:24.000 190 33872.40 266.12 17105.94 88888.00 2019-07-09 12:03:25.000 190 33872.37 266.07 17105.92 37947.72 2019-07-09 12:03:26.000 190 33872.39 266.06 17105.93 88888.00 2019-07-09 12:03:27.000 190 33872.37 266.05 17105.93 88888.00 2019-07-09 12:03:28.000 190 33872.34 266.00 17105.93 88888.00 2019-07-09 12:03:29.000 190 33872.33 266.03 17105.97 88888.00 2019-07-09 12:03:30.000 190 33872.33 266.01 17105.99 37947.72 2019-07-09 12:03:31.000 190 33872.30 265.99 17105.93 88888.00 2019-07-09 12:03:32.000 190 33872.31 265.99 17105.92 88888.00 2019-07-09 12:03:33.000 190 33872.30 266.02 17105.94 88888.00 2019-07-09 12:03:34.000 190 33872.30 265.99 17105.93 88888.00 2019-07-09 12:03:35.000 190 33872.30 266.04 17105.92 37947.65 2019-07-09 12:03:36.000 190 33872.31 266.01 17105.93 88888.00 2019-07-09 12:03:37.000 190 33872.33 265.97 17105.91 88888.00 2019-07-09 12:03:38.000 190 33872.34 265.94 17105.95 88888.00 2019-07-09 12:03:39.000 190 33872.35 265.93 17105.94 88888.00 2019-07-09 12:03:40.000 190 33872.35 265.95 17105.92 37947.69 2019-07-09 12:03:41.000 190 33872.35 265.94 17105.95 88888.00 2019-07-09 12:03:42.000 190 33872.32 265.92 17105.96 88888.00 2019-07-09 12:03:43.000 190 33872.30 265.92 17105.95 88888.00 2019-07-09 12:03:44.000 190 33872.31 265.90 17105.97 88888.00 2019-07-09 12:03:45.000 190 33872.33 265.90 17105.97 37947.76 2019-07-09 12:03:46.000 190 33872.35 265.88 17105.94 88888.00 2019-07-09 12:03:47.000 190 33872.33 265.90 17105.99 88888.00 2019-07-09 12:03:48.000 190 33872.33 265.91 17105.94 88888.00 2019-07-09 12:03:49.000 190 33872.34 265.89 17105.94 88888.00 2019-07-09 12:03:50.000 190 33872.40 265.91 17106.01 37947.71 2019-07-09 12:03:51.000 190 33872.39 265.88 17105.98 88888.00 2019-07-09 12:03:52.000 190 33872.37 265.89 17105.98 88888.00 2019-07-09 12:03:53.000 190 33872.39 265.84 17105.99 88888.00 2019-07-09 12:03:54.000 190 33872.40 265.80 17105.98 88888.00 2019-07-09 12:03:55.000 190 33872.36 265.79 17105.99 37947.68 2019-07-09 12:03:56.000 190 33872.37 265.76 17105.96 88888.00 2019-07-09 12:03:57.000 190 33872.39 265.79 17105.97 88888.00 2019-07-09 12:03:58.000 190 33872.36 265.79 17105.94 88888.00 2019-07-09 12:03:59.000 190 33872.38 265.78 17105.96 88888.00 2019-07-09 12:04:00.000 190 33872.39 265.79 17105.98 37947.79 2019-07-09 12:04:01.000 190 33872.46 265.82 17105.98 88888.00 2019-07-09 12:04:02.000 190 33872.40 265.78 17105.94 88888.00 2019-07-09 12:04:03.000 190 33872.42 265.78 17105.91 88888.00 2019-07-09 12:04:04.000 190 33872.44 265.80 17105.95 88888.00 2019-07-09 12:04:05.000 190 33872.47 265.80 17105.96 37947.74 2019-07-09 12:04:06.000 190 33872.48 265.81 17106.00 88888.00 2019-07-09 12:04:07.000 190 33872.51 265.81 17105.97 88888.00 2019-07-09 12:04:08.000 190 33872.54 265.80 17105.95 88888.00 2019-07-09 12:04:09.000 190 33872.56 265.76 17105.99 88888.00 2019-07-09 12:04:10.000 190 33872.57 265.68 17105.97 37947.81 2019-07-09 12:04:11.000 190 33872.61 265.70 17105.95 88888.00 2019-07-09 12:04:12.000 190 33872.60 265.72 17105.98 88888.00 2019-07-09 12:04:13.000 190 33872.60 265.73 17106.01 88888.00 2019-07-09 12:04:14.000 190 33872.62 265.72 17106.03 88888.00 2019-07-09 12:04:15.000 190 33872.62 265.72 17105.99 37947.94 2019-07-09 12:04:16.000 190 33872.64 265.73 17105.97 88888.00 2019-07-09 12:04:17.000 190 33872.67 265.71 17105.96 88888.00 2019-07-09 12:04:18.000 190 33872.74 265.72 17105.94 88888.00 2019-07-09 12:04:19.000 190 33872.78 265.68 17105.91 88888.00 2019-07-09 12:04:20.000 190 33872.74 265.68 17105.90 37947.89 2019-07-09 12:04:21.000 190 33872.75 265.71 17105.95 88888.00 2019-07-09 12:04:22.000 190 33872.73 265.71 17105.94 88888.00 2019-07-09 12:04:23.000 190 33872.72 265.73 17105.94 88888.00 2019-07-09 12:04:24.000 190 33872.72 265.70 17105.94 88888.00 2019-07-09 12:04:25.000 190 33872.75 265.68 17105.91 37947.95 2019-07-09 12:04:26.000 190 33872.75 265.64 17105.94 88888.00 2019-07-09 12:04:27.000 190 33872.74 265.64 17105.95 88888.00 2019-07-09 12:04:28.000 190 33872.72 265.66 17105.93 88888.00 2019-07-09 12:04:29.000 190 33872.70 265.67 17105.92 88888.00 2019-07-09 12:04:30.000 190 33872.72 265.65 17105.93 37947.98 2019-07-09 12:04:31.000 190 33872.72 265.70 17105.95 88888.00 2019-07-09 12:04:32.000 190 33872.72 265.67 17105.92 88888.00 2019-07-09 12:04:33.000 190 33872.71 265.67 17105.91 88888.00 2019-07-09 12:04:34.000 190 33872.71 265.67 17105.93 88888.00 2019-07-09 12:04:35.000 190 33872.71 265.68 17105.94 37947.98 2019-07-09 12:04:36.000 190 33872.70 265.71 17105.93 88888.00 2019-07-09 12:04:37.000 190 33872.68 265.71 17105.99 88888.00 2019-07-09 12:04:38.000 190 33872.67 265.72 17106.02 88888.00 2019-07-09 12:04:39.000 190 33872.70 265.68 17105.99 88888.00 2019-07-09 12:04:40.000 190 33872.69 265.67 17106.01 37948.00 2019-07-09 12:04:41.000 190 33872.67 265.69 17106.00 88888.00 2019-07-09 12:04:42.000 190 33872.66 265.66 17105.99 88888.00 2019-07-09 12:04:43.000 190 33872.72 265.62 17106.01 88888.00 2019-07-09 12:04:44.000 190 33872.73 265.63 17106.04 88888.00 2019-07-09 12:04:45.000 190 33872.75 265.63 17106.04 37947.98 2019-07-09 12:04:46.000 190 33872.72 265.61 17106.03 88888.00 2019-07-09 12:04:47.000 190 33872.71 265.59 17106.02 88888.00 2019-07-09 12:04:48.000 190 33872.71 265.57 17106.06 88888.00 2019-07-09 12:04:49.000 190 33872.67 265.57 17106.09 88888.00 2019-07-09 12:04:50.000 190 33872.68 265.52 17106.07 37948.07 2019-07-09 12:04:51.000 190 33872.71 265.52 17106.06 88888.00 2019-07-09 12:04:52.000 190 33872.73 265.53 17106.02 88888.00 2019-07-09 12:04:53.000 190 33872.75 265.52 17106.04 88888.00 2019-07-09 12:04:54.000 190 33872.74 265.48 17106.03 88888.00 2019-07-09 12:04:55.000 190 33872.70 265.51 17105.99 37948.02 2019-07-09 12:04:56.000 190 33872.74 265.50 17106.00 88888.00 2019-07-09 12:04:57.000 190 33872.73 265.50 17106.02 88888.00 2019-07-09 12:04:58.000 190 33872.73 265.48 17106.03 88888.00 2019-07-09 12:04:59.000 190 33872.72 265.48 17106.02 88888.00 2019-07-09 12:05:00.000 190 33872.74 265.43 17106.01 37948.10 2019-07-09 12:05:01.000 190 33872.74 265.41 17106.00 88888.00 2019-07-09 12:05:02.000 190 33872.72 265.40 17105.99 88888.00 2019-07-09 12:05:03.000 190 33872.72 265.37 17106.00 88888.00 2019-07-09 12:05:04.000 190 33872.72 265.37 17106.02 88888.00 2019-07-09 12:05:05.000 190 33872.71 265.38 17106.01 37948.08 2019-07-09 12:05:06.000 190 33872.71 265.37 17106.01 88888.00 2019-07-09 12:05:07.000 190 33872.73 265.36 17106.02 88888.00 2019-07-09 12:05:08.000 190 33872.72 265.38 17106.03 88888.00 2019-07-09 12:05:09.000 190 33872.69 265.39 17106.05 88888.00 2019-07-09 12:05:10.000 190 33872.69 265.35 17106.00 37947.99 2019-07-09 12:05:11.000 190 33872.70 265.33 17106.00 88888.00 2019-07-09 12:05:12.000 190 33872.71 265.34 17106.01 88888.00 2019-07-09 12:05:13.000 190 33872.73 265.34 17106.01 88888.00 2019-07-09 12:05:14.000 190 33872.76 265.30 17106.02 88888.00 2019-07-09 12:05:15.000 190 33872.76 265.32 17106.04 37948.03 2019-07-09 12:05:16.000 190 33872.75 265.33 17106.06 88888.00 2019-07-09 12:05:17.000 190 33872.72 265.32 17106.04 88888.00 2019-07-09 12:05:18.000 190 33872.73 265.30 17106.03 88888.00 2019-07-09 12:05:19.000 190 33872.69 265.26 17106.01 88888.00 2019-07-09 12:05:20.000 190 33872.63 265.25 17106.01 37948.06 2019-07-09 12:05:21.000 190 33872.65 265.22 17106.03 88888.00 2019-07-09 12:05:22.000 190 33872.65 265.24 17106.05 88888.00 2019-07-09 12:05:23.000 190 33872.66 265.23 17106.06 88888.00 2019-07-09 12:05:24.000 190 33872.68 265.23 17106.06 88888.00 2019-07-09 12:05:25.000 190 33872.65 265.22 17106.03 37947.98 2019-07-09 12:05:26.000 190 33872.64 265.17 17106.07 88888.00 2019-07-09 12:05:27.000 190 33872.58 265.20 17106.02 88888.00 2019-07-09 12:05:28.000 190 33872.55 265.21 17105.98 88888.00 2019-07-09 12:05:29.000 190 33872.58 265.18 17106.02 88888.00 2019-07-09 12:05:30.000 190 33872.54 265.14 17106.03 37948.04 2019-07-09 12:05:31.000 190 33872.51 265.11 17106.01 88888.00 2019-07-09 12:05:32.000 190 33872.52 265.08 17105.98 88888.00 2019-07-09 12:05:33.000 190 33872.49 265.08 17106.03 88888.00 2019-07-09 12:05:34.000 190 33872.48 265.06 17106.03 88888.00 2019-07-09 12:05:35.000 190 33872.52 265.05 17106.06 37948.01 2019-07-09 12:05:36.000 190 33872.47 265.05 17106.07 88888.00 2019-07-09 12:05:37.000 190 33872.46 265.04 17106.04 88888.00 2019-07-09 12:05:38.000 190 33872.46 265.03 17106.07 88888.00 2019-07-09 12:05:39.000 190 33872.48 265.05 17106.06 88888.00 2019-07-09 12:05:40.000 190 33872.49 265.06 17106.06 37947.88 2019-07-09 12:05:41.000 190 33872.53 265.05 17106.05 88888.00 2019-07-09 12:05:42.000 190 33872.52 265.01 17105.99 88888.00 2019-07-09 12:05:43.000 190 33872.50 265.01 17106.03 88888.00 2019-07-09 12:05:44.000 190 33872.50 265.02 17106.05 88888.00 2019-07-09 12:05:45.000 190 33872.51 265.01 17106.04 37947.87 2019-07-09 12:05:46.000 190 33872.52 265.00 17106.00 88888.00 2019-07-09 12:05:47.000 190 33872.54 264.99 17105.98 88888.00 2019-07-09 12:05:48.000 190 33872.55 264.96 17106.00 88888.00 2019-07-09 12:05:49.000 190 33872.55 264.96 17106.02 88888.00 2019-07-09 12:05:50.000 190 33872.55 264.98 17105.99 37947.86 2019-07-09 12:05:51.000 190 33872.56 264.96 17106.02 88888.00 2019-07-09 12:05:52.000 190 33872.56 264.95 17106.08 88888.00 2019-07-09 12:05:53.000 190 33872.55 264.96 17106.06 88888.00 2019-07-09 12:05:54.000 190 33872.57 264.93 17106.03 88888.00 2019-07-09 12:05:55.000 190 33872.57 264.88 17106.03 37947.95 2019-07-09 12:05:56.000 190 33872.55 264.85 17106.01 88888.00 2019-07-09 12:05:57.000 190 33872.54 264.82 17105.97 88888.00 2019-07-09 12:05:58.000 190 33872.55 264.85 17105.97 88888.00 2019-07-09 12:05:59.000 190 33872.56 264.85 17106.00 88888.00 2019-07-09 12:06:00.000 190 33872.56 264.84 17105.99 37947.90 2019-07-09 12:06:01.000 190 33872.54 264.86 17106.02 88888.00 2019-07-09 12:06:02.000 190 33872.57 264.84 17106.04 88888.00 2019-07-09 12:06:03.000 190 33872.62 264.82 17106.03 88888.00 2019-07-09 12:06:04.000 190 33872.60 264.80 17106.05 88888.00 2019-07-09 12:06:05.000 190 33872.64 264.81 17106.05 37947.99 2019-07-09 12:06:06.000 190 33872.67 264.80 17106.03 88888.00 2019-07-09 12:06:07.000 190 33872.70 264.83 17106.02 88888.00 2019-07-09 12:06:08.000 190 33872.70 264.82 17106.01 88888.00 2019-07-09 12:06:09.000 190 33872.71 264.80 17106.02 88888.00 2019-07-09 12:06:10.000 190 33872.67 264.79 17106.04 37948.02 2019-07-09 12:06:11.000 190 33872.67 264.75 17106.07 88888.00 2019-07-09 12:06:12.000 190 33872.72 264.74 17106.06 88888.00 2019-07-09 12:06:13.000 190 33872.79 264.78 17106.07 88888.00 2019-07-09 12:06:14.000 190 33872.80 264.74 17106.10 88888.00 2019-07-09 12:06:15.000 190 33872.80 264.71 17106.08 37948.11 2019-07-09 12:06:16.000 190 33872.77 264.72 17106.09 88888.00 2019-07-09 12:06:17.000 190 33872.77 264.68 17106.11 88888.00 2019-07-09 12:06:18.000 190 33872.79 264.65 17106.08 88888.00 2019-07-09 12:06:19.000 190 33872.84 264.68 17106.05 88888.00 2019-07-09 12:06:20.000 190 33872.83 264.68 17106.07 37948.20 2019-07-09 12:06:21.000 190 33872.86 264.69 17106.05 88888.00 2019-07-09 12:06:22.000 190 33872.89 264.69 17106.06 88888.00 2019-07-09 12:06:23.000 190 33872.92 264.70 17106.08 88888.00 2019-07-09 12:06:24.000 190 33872.93 264.71 17106.04 88888.00 2019-07-09 12:06:25.000 190 33872.97 264.71 17106.02 37948.25 2019-07-09 12:06:26.000 190 33872.95 264.70 17106.03 88888.00 2019-07-09 12:06:27.000 190 33872.93 264.68 17106.04 88888.00 2019-07-09 12:06:28.000 190 33872.95 264.71 17106.04 88888.00 2019-07-09 12:06:29.000 190 33872.93 264.67 17106.01 88888.00 2019-07-09 12:06:30.000 190 33872.93 264.63 17105.99 37948.25 2019-07-09 12:06:31.000 190 33872.93 264.67 17106.01 88888.00 2019-07-09 12:06:32.000 190 33872.90 264.71 17106.05 88888.00 2019-07-09 12:06:33.000 190 33872.90 264.70 17106.08 88888.00 2019-07-09 12:06:34.000 190 33872.90 264.69 17106.08 88888.00 2019-07-09 12:06:35.000 190 33872.91 264.72 17106.08 37948.25 2019-07-09 12:06:36.000 190 33872.87 264.71 17106.07 88888.00 2019-07-09 12:06:37.000 190 33872.92 264.67 17106.06 88888.00 2019-07-09 12:06:38.000 190 33872.93 264.67 17106.07 88888.00 2019-07-09 12:06:39.000 190 33872.91 264.66 17106.09 88888.00 2019-07-09 12:06:40.000 190 33872.91 264.67 17106.09 37948.18 2019-07-09 12:06:41.000 190 33872.89 264.66 17106.06 88888.00 2019-07-09 12:06:42.000 190 33872.89 264.68 17106.02 88888.00 2019-07-09 12:06:43.000 190 33872.89 264.68 17106.03 88888.00 2019-07-09 12:06:44.000 190 33872.91 264.67 17106.02 88888.00 2019-07-09 12:06:45.000 190 33872.92 264.70 17106.05 37948.25 2019-07-09 12:06:46.000 190 33872.91 264.68 17106.02 88888.00 2019-07-09 12:06:47.000 190 33872.94 264.68 17106.03 88888.00 2019-07-09 12:06:48.000 190 33872.95 264.66 17106.05 88888.00 2019-07-09 12:06:49.000 190 33872.90 264.66 17106.05 88888.00 2019-07-09 12:06:50.000 190 33872.92 264.66 17105.99 37948.20 2019-07-09 12:06:51.000 190 33872.91 264.67 17106.03 88888.00 2019-07-09 12:06:52.000 190 33872.89 264.69 17106.03 88888.00 2019-07-09 12:06:53.000 190 33872.85 264.66 17106.02 88888.00 2019-07-09 12:06:54.000 190 33872.88 264.63 17106.00 88888.00 2019-07-09 12:06:55.000 190 33872.84 264.62 17106.00 37948.16 2019-07-09 12:06:56.000 190 33872.84 264.62 17105.99 88888.00 2019-07-09 12:06:57.000 190 33872.89 264.63 17106.00 88888.00 2019-07-09 12:06:58.000 190 33872.89 264.61 17106.02 88888.00 2019-07-09 12:06:59.000 190 33872.91 264.62 17106.05 88888.00 2019-07-09 12:07:00.000 190 33872.90 264.59 17106.05 37948.24 2019-07-09 12:07:01.000 190 33872.90 264.61 17106.07 88888.00 2019-07-09 12:07:02.000 190 33872.92 264.58 17106.06 88888.00 2019-07-09 12:07:03.000 190 33872.92 264.56 17106.05 88888.00 2019-07-09 12:07:04.000 190 33872.91 264.60 17106.02 88888.00 2019-07-09 12:07:05.000 190 33872.96 264.66 17106.06 37948.20 2019-07-09 12:07:06.000 190 33872.98 264.61 17106.12 88888.00 2019-07-09 12:07:07.000 190 33872.98 264.60 17106.12 88888.00 2019-07-09 12:07:08.000 190 33872.97 264.60 17106.11 88888.00 2019-07-09 12:07:09.000 190 33872.97 264.57 17106.09 88888.00 2019-07-09 12:07:10.000 190 33872.95 264.56 17106.07 37948.21 2019-07-09 12:07:11.000 190 33872.90 264.60 17106.09 88888.00 2019-07-09 12:07:12.000 190 33872.90 264.59 17106.11 88888.00 2019-07-09 12:07:13.000 190 33872.92 264.56 17106.10 88888.00 2019-07-09 12:07:14.000 190 33872.92 264.56 17106.08 88888.00 2019-07-09 12:07:15.000 190 33872.94 264.50 17106.08 37948.32 2019-07-09 12:07:16.000 190 33872.93 264.54 17106.05 88888.00 2019-07-09 12:07:17.000 190 33872.94 264.55 17106.05 88888.00 2019-07-09 12:07:18.000 190 33872.94 264.52 17106.07 88888.00 2019-07-09 12:07:19.000 190 33872.98 264.49 17106.05 88888.00 2019-07-09 12:07:20.000 190 33873.04 264.49 17106.07 37948.34 2019-07-09 12:07:21.000 190 33873.04 264.48 17106.09 88888.00 2019-07-09 12:07:22.000 190 33873.13 264.48 17106.06 88888.00 2019-07-09 12:07:23.000 190 33873.14 264.47 17106.05 88888.00 2019-07-09 12:07:24.000 190 33873.14 264.50 17106.06 88888.00 2019-07-09 12:07:25.000 190 33873.16 264.51 17106.07 37948.37 2019-07-09 12:07:26.000 190 33873.17 264.47 17106.04 88888.00 2019-07-09 12:07:27.000 190 33873.18 264.47 17106.05 88888.00 2019-07-09 12:07:28.000 190 33873.23 264.50 17106.05 88888.00 2019-07-09 12:07:29.000 190 33873.23 264.50 17105.98 88888.00 2019-07-09 12:07:30.000 190 33873.23 264.45 17106.01 37948.37 2019-07-09 12:07:31.000 190 33873.25 264.45 17106.04 88888.00 2019-07-09 12:07:32.000 190 33873.24 264.43 17106.05 88888.00 2019-07-09 12:07:33.000 190 33873.25 264.42 17106.06 88888.00 2019-07-09 12:07:34.000 190 33873.22 264.40 17106.06 88888.00 2019-07-09 12:07:35.000 190 33873.19 264.36 17106.05 37948.41 2019-07-09 12:07:36.000 190 33873.20 264.33 17106.02 88888.00 2019-07-09 12:07:37.000 190 33873.23 264.32 17106.00 88888.00 2019-07-09 12:07:38.000 190 33873.24 264.31 17106.04 88888.00 2019-07-09 12:07:39.000 190 33873.21 264.27 17106.00 88888.00 2019-07-09 12:07:40.000 190 33873.21 264.31 17105.99 37948.45 2019-07-09 12:07:41.000 190 33873.20 264.34 17106.01 88888.00 2019-07-09 12:07:42.000 190 33873.23 264.35 17106.03 88888.00 2019-07-09 12:07:43.000 190 33873.22 264.33 17106.01 88888.00 2019-07-09 12:07:44.000 190 33873.23 264.30 17106.03 88888.00 2019-07-09 12:07:45.000 190 33873.24 264.34 17106.00 37948.44 2019-07-09 12:07:46.000 190 33873.24 264.32 17106.01 88888.00 2019-07-09 12:07:47.000 190 33873.23 264.28 17106.00 88888.00 2019-07-09 12:07:48.000 190 33873.24 264.27 17106.02 88888.00 2019-07-09 12:07:49.000 190 33873.24 264.22 17106.04 88888.00 2019-07-09 12:07:50.000 190 33873.27 264.16 17106.01 37948.43 2019-07-09 12:07:51.000 190 33873.28 264.17 17106.00 88888.00 2019-07-09 12:07:52.000 190 33873.26 264.18 17106.01 88888.00 2019-07-09 12:07:53.000 190 33873.25 264.21 17106.03 88888.00 2019-07-09 12:07:54.000 190 33873.25 264.22 17106.01 88888.00 2019-07-09 12:07:55.000 190 33873.29 264.18 17106.03 37948.48 2019-07-09 12:07:56.000 190 33873.30 264.17 17105.96 88888.00 2019-07-09 12:07:57.000 190 33873.27 264.19 17105.97 88888.00 2019-07-09 12:07:58.000 190 33873.25 264.15 17105.95 88888.00 2019-07-09 12:07:59.000 190 33873.25 264.13 17105.94 88888.00 2019-07-09 12:08:00.000 190 33873.23 264.11 17105.96 37948.51 2019-07-09 12:08:01.000 190 33873.23 264.18 17105.99 88888.00 2019-07-09 12:08:02.000 190 33873.24 264.14 17105.98 88888.00 2019-07-09 12:08:03.000 190 33873.20 264.07 17106.02 88888.00 2019-07-09 12:08:04.000 190 33873.22 264.05 17106.02 88888.00 2019-07-09 12:08:05.000 190 33873.18 264.08 17106.01 37948.41 2019-07-09 12:08:06.000 190 33873.20 264.08 17106.02 88888.00 2019-07-09 12:08:07.000 190 33873.21 264.06 17106.01 88888.00 2019-07-09 12:08:08.000 190 33873.20 264.03 17106.02 88888.00 2019-07-09 12:08:09.000 190 33873.17 264.00 17105.99 88888.00 2019-07-09 12:08:10.000 190 33873.20 263.99 17105.97 37948.41 2019-07-09 12:08:11.000 190 33873.21 264.02 17106.00 88888.00 2019-07-09 12:08:12.000 190 33873.22 264.03 17106.00 88888.00 2019-07-09 12:08:13.000 190 33873.18 263.98 17106.02 88888.00 2019-07-09 12:08:14.000 190 33873.16 263.98 17106.02 88888.00 2019-07-09 12:08:15.000 190 33873.15 263.92 17106.03 37948.38 2019-07-09 12:08:16.000 190 33873.17 263.88 17106.05 88888.00 2019-07-09 12:08:17.000 190 33873.17 263.87 17106.05 88888.00 2019-07-09 12:08:18.000 190 33873.15 263.86 17106.04 88888.00 2019-07-09 12:08:19.000 190 33873.14 263.87 17106.07 88888.00 2019-07-09 12:08:20.000 190 33873.11 263.87 17106.03 37948.35 2019-07-09 12:08:21.000 190 33873.12 263.88 17106.01 88888.00 2019-07-09 12:08:22.000 190 33873.11 263.89 17105.99 88888.00 2019-07-09 12:08:23.000 190 33873.10 263.87 17105.97 88888.00 2019-07-09 12:08:24.000 190 33873.04 263.83 17105.99 88888.00 2019-07-09 12:08:25.000 190 33873.03 263.81 17105.99 37948.30 2019-07-09 12:08:26.000 190 33873.02 263.79 17106.03 88888.00 2019-07-09 12:08:27.000 190 33873.03 263.79 17106.01 88888.00 2019-07-09 12:08:28.000 190 33873.01 263.85 17106.00 88888.00 2019-07-09 12:08:29.000 190 33872.98 263.84 17106.04 88888.00 2019-07-09 12:08:30.000 190 33872.97 263.79 17106.05 37948.27 2019-07-09 12:08:31.000 190 33872.96 263.80 17106.03 88888.00 2019-07-09 12:08:32.000 190 33872.95 263.80 17106.03 88888.00 2019-07-09 12:08:33.000 190 33872.92 263.80 17106.05 88888.00 2019-07-09 12:08:34.000 190 33872.91 263.81 17106.07 88888.00 2019-07-09 12:08:35.000 190 33872.90 263.83 17106.06 37948.21 2019-07-09 12:08:36.000 190 33872.92 263.78 17106.03 88888.00 2019-07-09 12:08:37.000 190 33872.91 263.79 17106.05 88888.00 2019-07-09 12:08:38.000 190 33872.87 263.83 17106.04 88888.00 2019-07-09 12:08:39.000 190 33872.84 263.85 17106.04 88888.00 2019-07-09 12:08:40.000 190 33872.81 263.85 17106.07 37948.16 2019-07-09 12:08:41.000 190 33872.82 263.86 17106.08 88888.00 2019-07-09 12:08:42.000 190 33872.74 263.88 17106.07 88888.00 2019-07-09 12:08:43.000 190 33872.72 263.87 17106.05 88888.00 2019-07-09 12:08:44.000 190 33872.68 263.84 17106.05 88888.00 2019-07-09 12:08:45.000 190 33872.64 263.86 17106.06 37948.05 2019-07-09 12:08:46.000 190 33872.64 263.88 17106.04 88888.00 2019-07-09 12:08:47.000 190 33872.63 263.89 17106.05 88888.00 2019-07-09 12:08:48.000 190 33872.66 263.90 17106.04 88888.00 2019-07-09 12:08:49.000 190 33872.66 263.93 17106.11 88888.00 2019-07-09 12:08:50.000 190 33872.64 263.89 17106.12 37947.98 2019-07-09 12:08:51.000 190 33872.60 263.89 17106.08 88888.00 2019-07-09 12:08:52.000 190 33872.55 263.89 17106.09 88888.00 2019-07-09 12:08:53.000 190 33872.58 263.89 17106.07 88888.00 2019-07-09 12:08:54.000 190 33872.60 263.90 17106.09 88888.00 2019-07-09 12:08:55.000 190 33872.57 263.90 17106.09 37947.94 2019-07-09 12:08:56.000 190 33872.55 263.87 17106.08 88888.00 2019-07-09 12:08:57.000 190 33872.52 263.89 17106.09 88888.00 2019-07-09 12:08:58.000 190 33872.52 263.92 17106.10 88888.00 2019-07-09 12:08:59.000 190 33872.53 263.95 17106.10 88888.00 2019-07-09 12:09:00.000 190 33872.49 263.96 17106.12 37948.01 2019-07-09 12:09:01.000 190 33872.48 263.94 17106.10 88888.00 2019-07-09 12:09:02.000 190 33872.44 263.96 17106.11 88888.00 2019-07-09 12:09:03.000 190 33872.45 263.97 17106.11 88888.00 2019-07-09 12:09:04.000 190 33872.49 263.99 17106.12 88888.00 2019-07-09 12:09:05.000 190 33872.49 264.02 17106.14 37947.90 2019-07-09 12:09:06.000 190 33872.47 264.00 17106.10 88888.00 2019-07-09 12:09:07.000 190 33872.46 264.03 17106.06 88888.00 2019-07-09 12:09:08.000 190 33872.52 264.01 17106.10 88888.00 2019-07-09 12:09:09.000 190 33872.49 264.02 17106.12 88888.00 2019-07-09 12:09:10.000 190 33872.47 264.07 17106.09 37947.85 2019-07-09 12:09:11.000 190 33872.50 264.06 17106.11 88888.00 2019-07-09 12:09:12.000 190 33872.49 264.06 17106.09 88888.00 2019-07-09 12:09:13.000 190 33872.49 264.07 17106.07 88888.00 2019-07-09 12:09:14.000 190 33872.51 264.04 17106.08 88888.00 2019-07-09 12:09:15.000 190 33872.56 264.04 17106.08 37947.89 2019-07-09 12:09:16.000 190 33872.57 264.06 17106.09 88888.00 2019-07-09 12:09:17.000 190 33872.61 264.05 17106.08 88888.00 2019-07-09 12:09:18.000 190 33872.59 264.07 17106.08 88888.00 2019-07-09 12:09:19.000 190 33872.56 264.08 17106.06 88888.00 2019-07-09 12:09:20.000 190 33872.57 264.02 17106.06 37947.84 2019-07-09 12:09:21.000 190 33872.61 264.07 17106.05 88888.00 2019-07-09 12:09:22.000 190 33872.64 264.05 17106.04 88888.00 2019-07-09 12:09:23.000 190 33872.60 264.03 17106.03 88888.00 2019-07-09 12:09:24.000 190 33872.63 264.01 17106.05 88888.00 2019-07-09 12:09:25.000 190 33872.64 263.99 17106.07 37947.93 2019-07-09 12:09:26.000 190 33872.64 264.01 17106.10 88888.00 2019-07-09 12:09:27.000 190 33872.67 264.01 17106.11 88888.00 2019-07-09 12:09:28.000 190 33872.68 263.96 17106.08 88888.00 2019-07-09 12:09:29.000 190 33872.66 263.99 17106.09 88888.00 2019-07-09 12:09:30.000 190 33872.68 263.95 17106.07 37947.91 2019-07-09 12:09:31.000 190 33872.73 263.94 17106.06 88888.00 2019-07-09 12:09:32.000 190 33872.74 263.93 17106.08 88888.00 2019-07-09 12:09:33.000 190 33872.71 263.93 17106.09 88888.00 2019-07-09 12:09:34.000 190 33872.66 263.93 17106.08 88888.00 2019-07-09 12:09:35.000 190 33872.68 263.88 17105.99 37948.00 2019-07-09 12:09:36.000 190 33872.68 263.87 17105.97 88888.00 2019-07-09 12:09:37.000 190 33872.70 263.88 17105.98 88888.00 2019-07-09 12:09:38.000 190 33872.72 263.85 17105.96 88888.00 2019-07-09 12:09:39.000 190 33872.71 263.83 17105.99 88888.00 2019-07-09 12:09:40.000 190 33872.73 263.79 17106.02 37947.96 2019-07-09 12:09:41.000 190 33872.73 263.82 17106.07 88888.00 2019-07-09 12:09:42.000 190 33872.73 263.85 17106.07 88888.00 2019-07-09 12:09:43.000 190 33872.74 263.81 17106.04 88888.00 2019-07-09 12:09:44.000 190 33872.80 263.84 17106.06 88888.00 2019-07-09 12:09:45.000 190 33872.79 263.86 17106.08 37948.02 2019-07-09 12:09:46.000 190 33872.76 263.85 17106.11 88888.00 2019-07-09 12:09:47.000 190 33872.78 263.83 17106.09 88888.00 2019-07-09 12:09:48.000 190 33872.77 263.81 17106.07 88888.00 2019-07-09 12:09:49.000 190 33872.78 263.83 17106.09 88888.00 2019-07-09 12:09:50.000 190 33872.81 263.78 17106.11 37948.11 2019-07-09 12:09:51.000 190 33872.78 263.73 17106.11 88888.00 2019-07-09 12:09:52.000 190 33872.80 263.76 17106.12 88888.00 2019-07-09 12:09:53.000 190 33872.83 263.74 17106.08 88888.00 2019-07-09 12:09:54.000 190 33872.82 263.72 17106.07 88888.00 2019-07-09 12:09:55.000 190 33872.81 263.73 17106.05 37948.09 2019-07-09 12:09:56.000 190 33872.77 263.70 17105.99 88888.00 2019-07-09 12:09:57.000 190 33872.77 263.72 17105.97 88888.00 2019-07-09 12:09:58.000 190 33872.79 263.74 17106.02 88888.00 2019-07-09 12:09:59.000 190 33872.79 263.73 17106.04 88888.00 2019-07-09 12:10:00.000 190 33872.83 263.76 17106.07 37948.16 2019-07-09 12:10:01.000 190 33872.83 263.70 17106.04 88888.00 2019-07-09 12:10:02.000 190 33872.83 263.69 17106.07 88888.00 2019-07-09 12:10:03.000 190 33872.85 263.70 17106.08 88888.00 2019-07-09 12:10:04.000 190 33872.86 263.63 17106.07 88888.00 2019-07-09 12:10:05.000 190 33872.82 263.61 17106.07 37948.13 2019-07-09 12:10:06.000 190 33872.79 263.60 17106.03 88888.00 2019-07-09 12:10:07.000 190 33872.81 263.56 17106.07 88888.00 2019-07-09 12:10:08.000 190 33872.79 263.54 17106.05 88888.00 2019-07-09 12:10:09.000 190 33872.79 263.52 17106.02 88888.00 2019-07-09 12:10:10.000 190 33872.77 263.57 17106.02 37948.07 2019-07-09 12:10:11.000 190 33872.76 263.54 17106.01 88888.00 2019-07-09 12:10:12.000 190 33872.78 263.47 17106.05 88888.00 2019-07-09 12:10:13.000 190 33872.77 263.43 17106.05 88888.00 2019-07-09 12:10:14.000 190 33872.76 263.42 17106.04 88888.00 2019-07-09 12:10:15.000 190 33872.79 263.37 17106.02 37948.13 2019-07-09 12:10:16.000 190 33872.80 263.38 17106.05 88888.00 2019-07-09 12:10:17.000 190 33872.80 263.35 17106.06 88888.00 2019-07-09 12:10:18.000 190 33872.79 263.31 17106.07 88888.00 2019-07-09 12:10:19.000 190 33872.83 263.28 17106.09 88888.00 2019-07-09 12:10:20.000 190 33872.84 263.27 17106.05 37948.10 2019-07-09 12:10:21.000 190 33872.85 263.26 17106.03 88888.00 2019-07-09 12:10:22.000 190 33872.86 263.30 17106.03 88888.00 2019-07-09 12:10:23.000 190 33872.87 263.28 17106.04 88888.00 2019-07-09 12:10:24.000 190 33872.86 263.25 17106.02 88888.00 2019-07-09 12:10:25.000 190 33872.85 263.29 17106.07 37948.21 2019-07-09 12:10:26.000 190 33872.84 263.30 17106.07 88888.00 2019-07-09 12:10:27.000 190 33872.84 263.28 17106.03 88888.00 2019-07-09 12:10:28.000 190 33872.84 263.26 17106.05 88888.00 2019-07-09 12:10:29.000 190 33872.80 263.22 17106.00 88888.00 2019-07-09 12:10:30.000 190 33872.83 263.23 17106.00 37948.20 2019-07-09 12:10:31.000 190 33872.82 263.23 17106.04 88888.00 2019-07-09 12:10:32.000 190 33872.78 263.20 17106.03 88888.00 2019-07-09 12:10:33.000 190 33872.73 263.19 17106.02 88888.00 2019-07-09 12:10:34.000 190 33872.72 263.18 17106.06 88888.00 2019-07-09 12:10:35.000 190 33872.76 263.16 17106.03 37948.10 2019-07-09 12:10:36.000 190 33872.71 263.17 17105.97 88888.00 2019-07-09 12:10:37.000 190 33872.72 263.12 17105.97 88888.00 2019-07-09 12:10:38.000 190 33872.71 263.13 17105.96 88888.00 2019-07-09 12:10:39.000 190 33872.69 263.12 17105.98 88888.00 2019-07-09 12:10:40.000 190 33872.66 263.10 17105.99 37948.11 2019-07-09 12:10:41.000 190 33872.68 263.12 17105.99 88888.00 2019-07-09 12:10:42.000 190 33872.64 263.11 17106.03 88888.00 2019-07-09 12:10:43.000 190 33872.64 263.10 17106.01 88888.00 2019-07-09 12:10:44.000 190 33872.63 263.10 17106.03 88888.00 2019-07-09 12:10:45.000 190 33872.63 263.10 17106.01 37948.02 2019-07-09 12:10:46.000 190 33872.57 263.10 17106.03 88888.00 2019-07-09 12:10:47.000 190 33872.54 263.05 17106.07 88888.00 2019-07-09 12:10:48.000 190 33872.52 263.03 17106.05 88888.00 2019-07-09 12:10:49.000 190 33872.52 263.04 17106.04 88888.00 2019-07-09 12:10:50.000 190 33872.49 263.06 17106.03 37948.01 2019-07-09 12:10:51.000 190 33872.49 263.11 17106.06 88888.00 2019-07-09 12:10:52.000 190 33872.49 263.08 17106.03 88888.00 2019-07-09 12:10:53.000 190 33872.46 263.03 17106.07 88888.00 2019-07-09 12:10:54.000 190 33872.42 262.99 17106.08 88888.00 2019-07-09 12:10:55.000 190 33872.42 262.95 17106.06 37947.85 2019-07-09 12:10:56.000 190 33872.43 262.95 17106.07 88888.00 2019-07-09 12:10:57.000 190 33872.42 262.95 17106.08 88888.00 2019-07-09 12:10:58.000 190 33872.40 262.97 17106.10 88888.00 2019-07-09 12:10:59.000 190 33872.36 262.96 17106.10 88888.00 2019-07-09 12:11:00.000 190 33872.34 262.95 17106.09 37947.86 2019-07-09 12:11:01.000 190 33872.33 262.99 17106.09 88888.00 2019-07-09 12:11:02.000 190 33872.30 262.99 17106.06 88888.00 2019-07-09 12:11:03.000 190 33872.23 262.98 17106.13 88888.00 2019-07-09 12:11:04.000 190 33872.26 262.97 17106.14 88888.00 2019-07-09 12:11:05.000 190 33872.27 263.01 17106.15 37947.73 2019-07-09 12:11:06.000 190 33872.19 263.03 17106.13 88888.00 2019-07-09 12:11:07.000 190 33872.15 263.01 17106.13 88888.00 2019-07-09 12:11:08.000 190 33872.16 262.98 17106.13 88888.00 2019-07-09 12:11:09.000 190 33872.12 263.00 17106.14 88888.00 2019-07-09 12:11:10.000 190 33872.10 263.00 17106.12 37947.59 2019-07-09 12:11:11.000 190 33872.13 263.03 17106.10 88888.00 2019-07-09 12:11:12.000 190 33872.11 263.01 17106.08 88888.00 2019-07-09 12:11:13.000 190 33872.11 262.96 17106.13 88888.00 2019-07-09 12:11:14.000 190 33872.06 262.96 17106.10 88888.00 2019-07-09 12:11:15.000 190 33872.05 262.95 17106.10 37947.54 2019-07-09 12:11:16.000 190 33872.04 262.94 17106.06 88888.00 2019-07-09 12:11:17.000 190 33872.02 262.94 17106.06 88888.00 2019-07-09 12:11:18.000 190 33871.99 262.97 17106.13 88888.00 2019-07-09 12:11:19.000 190 33872.00 262.95 17106.11 88888.00 2019-07-09 12:11:20.000 190 33872.00 262.93 17106.11 37947.43 2019-07-09 12:11:21.000 190 33872.00 262.94 17106.12 88888.00 2019-07-09 12:11:22.000 190 33871.99 262.97 17106.11 88888.00 2019-07-09 12:11:23.000 190 33871.95 262.97 17106.11 88888.00 2019-07-09 12:11:24.000 190 33871.92 262.96 17106.12 88888.00 2019-07-09 12:11:25.000 190 33871.92 262.98 17106.16 37947.43 2019-07-09 12:11:26.000 190 33871.94 262.96 17106.20 88888.00 2019-07-09 12:11:27.000 190 33871.95 262.96 17106.18 88888.00 2019-07-09 12:11:28.000 190 33871.93 262.96 17106.18 88888.00 2019-07-09 12:11:29.000 190 33871.91 262.95 17106.18 88888.00 2019-07-09 12:11:30.000 190 33871.90 262.91 17106.17 37947.52 2019-07-09 12:11:31.000 190 33871.89 262.91 17106.17 88888.00 2019-07-09 12:11:32.000 190 33871.90 262.93 17106.18 88888.00 2019-07-09 12:11:33.000 190 33871.89 262.95 17106.18 88888.00 2019-07-09 12:11:34.000 190 33871.87 262.93 17106.22 88888.00 2019-07-09 12:11:35.000 190 33871.88 262.94 17106.23 37947.37 2019-07-09 12:11:36.000 190 33871.87 262.92 17106.24 88888.00 2019-07-09 12:11:37.000 190 33871.86 262.88 17106.22 88888.00 2019-07-09 12:11:38.000 190 33871.85 262.89 17106.21 88888.00 2019-07-09 12:11:39.000 190 33871.85 262.91 17106.19 88888.00 2019-07-09 12:11:40.000 190 33871.86 262.87 17106.22 37947.43 2019-07-09 12:11:41.000 190 33871.87 262.87 17106.22 88888.00 2019-07-09 12:11:42.000 190 33871.89 262.84 17106.19 88888.00 2019-07-09 12:11:43.000 190 33871.93 262.81 17106.18 88888.00 2019-07-09 12:11:44.000 190 33871.92 262.82 17106.16 88888.00 2019-07-09 12:11:45.000 190 33871.90 262.81 17106.18 37947.33 2019-07-09 12:11:46.000 190 33871.89 262.79 17106.20 88888.00 2019-07-09 12:11:47.000 190 33871.84 262.75 17106.17 88888.00 2019-07-09 12:11:48.000 190 33871.81 262.71 17106.14 88888.00 2019-07-09 12:11:49.000 190 33871.87 262.71 17106.12 88888.00 2019-07-09 12:11:50.000 190 33871.86 262.73 17106.13 37947.33 2019-07-09 12:11:51.000 190 33871.83 262.74 17106.15 88888.00 2019-07-09 12:11:52.000 190 33871.77 262.69 17106.15 88888.00 2019-07-09 12:11:53.000 190 33871.73 262.72 17106.14 88888.00 2019-07-09 12:11:54.000 190 33871.68 262.75 17106.13 88888.00 2019-07-09 12:11:55.000 190 33871.68 262.80 17106.13 37947.17 2019-07-09 12:11:56.000 190 33871.67 262.82 17106.16 88888.00 2019-07-09 12:11:57.000 190 33871.66 262.82 17106.13 88888.00 2019-07-09 12:11:58.000 190 33871.66 262.81 17106.11 88888.00 2019-07-09 12:11:59.000 190 33871.64 262.79 17106.17 88888.00 2019-07-09 12:12:00.000 190 33871.63 262.79 17106.20 37947.17 2019-07-09 12:12:01.000 190 33871.63 262.80 17106.20 88888.00 2019-07-09 12:12:02.000 190 33871.67 262.82 17106.21 88888.00 2019-07-09 12:12:03.000 190 33871.64 262.81 17106.21 88888.00 2019-07-09 12:12:04.000 190 33871.57 262.79 17106.21 88888.00 2019-07-09 12:12:05.000 190 33871.55 262.78 17106.20 37947.09 2019-07-09 12:12:06.000 190 33871.53 262.78 17106.20 88888.00 2019-07-09 12:12:07.000 190 33871.48 262.79 17106.16 88888.00 2019-07-09 12:12:08.000 190 33871.48 262.80 17106.16 88888.00 2019-07-09 12:12:09.000 190 33871.47 262.77 17106.20 88888.00 2019-07-09 12:12:10.000 190 33871.46 262.77 17106.18 37947.01 2019-07-09 12:12:11.000 190 33871.45 262.76 17106.23 88888.00 2019-07-09 12:12:12.000 190 33871.46 262.80 17106.22 88888.00 2019-07-09 12:12:13.000 190 33871.50 262.84 17106.23 88888.00 2019-07-09 12:12:14.000 190 33871.51 262.84 17106.21 88888.00 2019-07-09 12:12:15.000 190 33871.47 262.81 17106.16 37946.93 2019-07-09 12:12:16.000 190 33871.44 262.79 17106.12 88888.00 2019-07-09 12:12:17.000 190 33871.43 262.77 17106.11 88888.00 2019-07-09 12:12:18.000 190 33871.43 262.76 17106.14 88888.00 2019-07-09 12:12:19.000 190 33871.43 262.72 17106.18 88888.00 2019-07-09 12:12:20.000 190 33871.41 262.74 17106.20 37947.02 2019-07-09 12:12:21.000 190 33871.39 262.74 17106.18 88888.00 2019-07-09 12:12:22.000 190 33871.33 262.75 17106.21 88888.00 2019-07-09 12:12:23.000 190 33871.31 262.75 17106.18 88888.00 2019-07-09 12:12:24.000 190 33871.33 262.74 17106.19 88888.00 2019-07-09 12:12:25.000 190 33871.32 262.70 17106.20 37946.96 2019-07-09 12:12:26.000 190 33871.29 262.63 17106.15 88888.00 2019-07-09 12:12:27.000 190 33871.30 262.62 17106.17 88888.00 2019-07-09 12:12:28.000 190 33871.31 262.62 17106.15 88888.00 2019-07-09 12:12:29.000 190 33871.33 262.63 17106.15 88888.00 2019-07-09 12:12:30.000 190 33871.35 262.65 17106.14 37946.91 2019-07-09 12:12:31.000 190 33871.35 262.63 17106.12 88888.00 2019-07-09 12:12:32.000 190 33871.37 262.61 17106.10 88888.00 2019-07-09 12:12:33.000 190 33871.36 262.61 17106.15 88888.00 2019-07-09 12:12:34.000 190 33871.39 262.58 17106.13 88888.00 2019-07-09 12:12:35.000 190 33871.38 262.56 17106.16 37946.96 2019-07-09 12:12:36.000 190 33871.36 262.57 17106.20 88888.00 2019-07-09 12:12:37.000 190 33871.36 262.56 17106.17 88888.00 2019-07-09 12:12:38.000 190 33871.33 262.56 17106.14 88888.00 2019-07-09 12:12:39.000 190 33871.34 262.54 17106.10 88888.00 2019-07-09 12:12:40.000 190 33871.37 262.50 17106.12 37946.99 2019-07-09 12:12:41.000 190 33871.36 262.50 17106.13 88888.00 2019-07-09 12:12:42.000 190 33871.36 262.50 17106.11 88888.00 2019-07-09 12:12:43.000 190 33871.36 262.48 17106.10 88888.00 2019-07-09 12:12:44.000 190 33871.39 262.45 17106.12 88888.00 2019-07-09 12:12:45.000 190 33871.42 262.47 17106.08 37946.89 2019-07-09 12:12:46.000 190 33871.43 262.45 17106.09 88888.00 2019-07-09 12:12:47.000 190 33871.43 262.43 17106.12 88888.00 2019-07-09 12:12:48.000 190 33871.41 262.49 17106.08 88888.00 2019-07-09 12:12:49.000 190 33871.43 262.51 17106.09 88888.00 2019-07-09 12:12:50.000 190 33871.40 262.49 17106.08 37946.99 2019-07-09 12:12:51.000 190 33871.36 262.46 17106.12 88888.00 2019-07-09 12:12:52.000 190 33871.35 262.47 17106.11 88888.00 2019-07-09 12:12:53.000 190 33871.39 262.54 17106.13 88888.00 2019-07-09 12:12:54.000 190 33871.39 262.50 17106.17 88888.00 2019-07-09 12:12:55.000 190 33871.41 262.50 17106.12 37946.99 2019-07-09 12:12:56.000 190 33871.43 262.48 17106.12 88888.00 2019-07-09 12:12:57.000 190 33871.45 262.44 17106.16 88888.00 2019-07-09 12:12:58.000 190 33871.44 262.43 17106.17 88888.00 2019-07-09 12:12:59.000 190 33871.45 262.42 17106.22 88888.00 2019-07-09 12:13:00.000 190 33871.46 262.44 17106.20 37946.95 2019-07-09 12:13:01.000 190 33871.43 262.37 17106.23 88888.00 2019-07-09 12:13:02.000 190 33871.41 262.34 17106.21 88888.00 2019-07-09 12:13:03.000 190 33871.38 262.36 17106.20 88888.00 2019-07-09 12:13:04.000 190 33871.38 262.38 17106.19 88888.00 2019-07-09 12:13:05.000 190 33871.40 262.40 17106.18 37946.95 2019-07-09 12:13:06.000 190 33871.43 262.43 17106.19 88888.00 2019-07-09 12:13:07.000 190 33871.43 262.45 17106.25 88888.00 2019-07-09 12:13:08.000 190 33871.40 262.47 17106.24 88888.00 2019-07-09 12:13:09.000 190 33871.45 262.45 17106.26 88888.00 2019-07-09 12:13:10.000 190 33871.45 262.43 17106.25 37946.91 2019-07-09 12:13:11.000 190 33871.41 262.41 17106.21 88888.00 2019-07-09 12:13:12.000 190 33871.42 262.43 17106.20 88888.00 2019-07-09 12:13:13.000 190 33871.39 262.42 17106.20 88888.00 2019-07-09 12:13:14.000 190 33871.40 262.41 17106.16 88888.00 2019-07-09 12:13:15.000 190 33871.40 262.44 17106.18 37947.00 2019-07-09 12:13:16.000 190 33871.41 262.40 17106.20 88888.00 2019-07-09 12:13:17.000 190 33871.42 262.39 17106.22 88888.00 2019-07-09 12:13:18.000 190 33871.42 262.39 17106.20 88888.00 2019-07-09 12:13:19.000 190 33871.41 262.39 17106.18 88888.00 2019-07-09 12:13:20.000 190 33871.41 262.43 17106.13 37947.05 2019-07-09 12:13:21.000 190 33871.41 262.44 17106.12 88888.00 2019-07-09 12:13:22.000 190 33871.39 262.45 17106.13 88888.00 2019-07-09 12:13:23.000 190 33871.39 262.46 17106.11 88888.00 2019-07-09 12:13:24.000 190 33871.41 262.43 17106.08 88888.00 2019-07-09 12:13:25.000 190 33871.42 262.44 17106.06 37946.93 2019-07-09 12:13:26.000 190 33871.38 262.42 17106.09 88888.00 2019-07-09 12:13:27.000 190 33871.39 262.44 17106.14 88888.00 2019-07-09 12:13:28.000 190 33871.38 262.41 17106.16 88888.00 2019-07-09 12:13:29.000 190 33871.36 262.38 17106.15 88888.00 2019-07-09 12:13:30.000 190 33871.38 262.34 17106.11 37946.92 2019-07-09 12:13:31.000 190 33871.40 262.40 17106.12 88888.00 2019-07-09 12:13:32.000 190 33871.35 262.34 17106.17 88888.00 2019-07-09 12:13:33.000 190 33871.35 262.27 17106.18 88888.00 2019-07-09 12:13:34.000 190 33871.31 262.26 17106.12 88888.00 2019-07-09 12:13:35.000 190 33871.37 262.26 17106.11 37946.99 2019-07-09 12:13:36.000 190 33871.40 262.27 17106.11 88888.00 2019-07-09 12:13:37.000 190 33871.40 262.27 17106.10 88888.00 2019-07-09 12:13:38.000 190 33871.37 262.30 17106.13 88888.00 2019-07-09 12:13:39.000 190 33871.38 262.29 17106.14 88888.00 2019-07-09 12:13:40.000 190 33871.39 262.27 17106.14 37946.94 2019-07-09 12:13:41.000 190 33871.39 262.30 17106.17 88888.00 2019-07-09 12:13:42.000 190 33871.37 262.23 17106.14 88888.00 2019-07-09 12:13:43.000 190 33871.37 262.22 17106.12 88888.00 2019-07-09 12:13:44.000 190 33871.39 262.19 17106.12 88888.00 2019-07-09 12:13:45.000 190 33871.37 262.18 17106.11 37946.99 2019-07-09 12:13:46.000 190 33871.35 262.20 17106.08 88888.00 2019-07-09 12:13:47.000 190 33871.33 262.20 17106.11 88888.00 2019-07-09 12:13:48.000 190 33871.35 262.20 17106.11 88888.00 2019-07-09 12:13:49.000 190 33871.34 262.21 17106.08 88888.00 2019-07-09 12:13:50.000 190 33871.34 262.22 17106.12 37946.91 2019-07-09 12:13:51.000 190 33871.36 262.20 17106.12 88888.00 2019-07-09 12:13:52.000 190 33871.37 262.19 17106.12 88888.00 2019-07-09 12:13:53.000 190 33871.36 262.19 17106.12 88888.00 2019-07-09 12:13:54.000 190 33871.33 262.16 17106.09 88888.00 2019-07-09 12:13:55.000 190 33871.31 262.13 17106.10 37946.92 2019-07-09 12:13:56.000 190 33871.29 262.07 17106.13 88888.00 2019-07-09 12:13:57.000 190 33871.32 262.10 17106.18 88888.00 2019-07-09 12:13:58.000 190 33871.38 262.12 17106.18 88888.00 2019-07-09 12:13:59.000 190 33871.39 262.15 17106.18 88888.00 2019-07-09 12:14:00.000 190 33871.38 262.12 17106.15 37946.97 2019-07-09 12:14:01.000 190 33871.37 262.09 17106.17 88888.00 2019-07-09 12:14:02.000 190 33871.38 262.07 17106.17 88888.00 2019-07-09 12:14:03.000 190 33871.42 262.07 17106.15 88888.00 2019-07-09 12:14:04.000 190 33871.46 262.08 17106.15 88888.00 2019-07-09 12:14:05.000 190 33871.43 262.04 17106.16 37947.01 2019-07-09 12:14:06.000 190 33871.41 262.04 17106.13 88888.00 2019-07-09 12:14:07.000 190 33871.40 262.08 17106.15 88888.00 2019-07-09 12:14:08.000 190 33871.40 262.07 17106.14 88888.00 2019-07-09 12:14:09.000 190 33871.35 262.08 17106.18 88888.00 2019-07-09 12:14:10.000 190 33871.32 262.09 17106.22 37947.00 2019-07-09 12:14:11.000 190 33871.35 262.06 17106.21 88888.00 2019-07-09 12:14:12.000 190 33871.38 262.07 17106.20 88888.00 2019-07-09 12:14:13.000 190 33871.38 262.10 17106.20 88888.00 2019-07-09 12:14:14.000 190 33871.41 262.09 17106.19 88888.00 2019-07-09 12:14:15.000 190 33871.42 262.03 17106.15 37946.97 2019-07-09 12:14:16.000 190 33871.49 262.02 17106.19 88888.00 2019-07-09 12:14:17.000 190 33871.48 262.02 17106.14 88888.00 2019-07-09 12:14:18.000 190 33871.42 261.99 17106.13 88888.00 2019-07-09 12:14:19.000 190 33871.43 261.96 17106.16 88888.00 2019-07-09 12:14:20.000 190 33871.43 261.98 17106.17 37946.91 2019-07-09 12:14:21.000 190 33871.43 261.91 17106.20 88888.00 2019-07-09 12:14:22.000 190 33871.45 261.87 17106.18 88888.00 2019-07-09 12:14:23.000 190 33871.45 261.90 17106.17 88888.00 2019-07-09 12:14:24.000 190 33871.46 261.87 17106.18 88888.00 2019-07-09 12:14:25.000 190 33871.47 261.89 17106.15 37946.94 2019-07-09 12:14:26.000 190 33871.45 261.86 17106.16 88888.00 2019-07-09 12:14:27.000 190 33871.52 261.85 17106.15 88888.00 2019-07-09 12:14:28.000 190 33871.54 261.85 17106.17 88888.00 2019-07-09 12:14:29.000 190 33871.53 261.83 17106.14 88888.00 2019-07-09 12:14:30.000 190 33871.49 261.80 17106.12 37947.07 2019-07-09 12:14:31.000 190 33871.50 261.81 17106.12 88888.00 2019-07-09 12:14:32.000 190 33871.47 261.85 17106.14 88888.00 2019-07-09 12:14:33.000 190 33871.46 261.78 17106.11 88888.00 2019-07-09 12:14:34.000 190 33871.45 261.77 17106.09 88888.00 2019-07-09 12:14:35.000 190 33871.43 261.75 17106.14 37947.05 2019-07-09 12:14:36.000 190 33871.50 261.74 17106.16 88888.00 2019-07-09 12:14:37.000 190 33871.51 261.73 17106.18 88888.00 2019-07-09 12:14:38.000 190 33871.48 261.71 17106.13 88888.00 2019-07-09 12:14:39.000 190 33871.46 261.71 17106.15 88888.00 2019-07-09 12:14:40.000 190 33871.46 261.76 17106.16 37946.96 2019-07-09 12:14:41.000 190 33871.49 261.75 17106.18 88888.00 2019-07-09 12:14:42.000 190 33871.50 261.77 17106.17 88888.00 2019-07-09 12:14:43.000 190 33871.44 261.75 17106.21 88888.00 2019-07-09 12:14:44.000 190 33871.46 261.71 17106.20 88888.00 2019-07-09 12:14:45.000 190 33871.47 261.68 17106.17 37947.01 2019-07-09 12:14:46.000 190 33871.43 261.65 17106.17 88888.00 2019-07-09 12:14:47.000 190 33871.43 261.63 17106.18 88888.00 2019-07-09 12:14:48.000 190 33871.42 261.63 17106.18 88888.00 2019-07-09 12:14:49.000 190 33871.36 261.66 17106.17 88888.00 2019-07-09 12:14:50.000 190 33871.42 261.66 17106.17 37946.92 2019-07-09 12:14:51.000 190 33871.44 261.64 17106.13 88888.00 2019-07-09 12:14:52.000 190 33871.38 261.64 17106.16 88888.00 2019-07-09 12:14:53.000 190 33871.36 261.63 17106.18 88888.00 2019-07-09 12:14:54.000 190 33871.35 261.58 17106.16 88888.00 2019-07-09 12:14:55.000 190 33871.33 261.60 17106.16 37946.96 2019-07-09 12:14:56.000 190 33871.30 261.61 17106.17 88888.00 2019-07-09 12:14:57.000 190 33871.30 261.59 17106.20 88888.00 2019-07-09 12:14:58.000 190 33871.32 261.60 17106.21 88888.00 2019-07-09 12:14:59.000 190 33871.31 261.65 17106.18 88888.00 2019-07-09 12:15:00.000 190 33871.27 261.66 17106.14 37947.00 2019-07-09 12:15:01.000 190 33871.24 261.63 17106.18 88888.00 2019-07-09 12:15:02.000 190 33871.22 261.61 17106.17 88888.00 2019-07-09 12:15:03.000 190 33871.21 261.63 17106.17 88888.00 2019-07-09 12:15:04.000 190 33871.16 261.66 17106.17 88888.00 2019-07-09 12:15:05.000 190 33871.14 261.61 17106.16 37946.83 2019-07-09 12:15:06.000 190 33871.11 261.61 17106.15 88888.00 2019-07-09 12:15:07.000 190 33871.09 261.63 17106.18 88888.00 2019-07-09 12:15:08.000 190 33871.12 261.61 17106.20 88888.00 2019-07-09 12:15:09.000 190 33871.15 261.63 17106.21 88888.00 2019-07-09 12:15:10.000 190 33871.12 261.65 17106.21 37946.73 2019-07-09 12:15:11.000 190 33871.11 261.64 17106.21 88888.00 2019-07-09 12:15:12.000 190 33871.11 261.63 17106.20 88888.00 2019-07-09 12:15:13.000 190 33871.10 261.67 17106.23 88888.00 2019-07-09 12:15:14.000 190 33871.07 261.64 17106.18 88888.00 2019-07-09 12:15:15.000 190 33871.08 261.66 17106.22 37946.63 2019-07-09 12:15:16.000 190 33871.06 261.71 17106.25 88888.00 2019-07-09 12:15:17.000 190 33871.04 261.73 17106.22 88888.00 2019-07-09 12:15:18.000 190 33871.01 261.69 17106.17 88888.00 2019-07-09 12:15:19.000 190 33870.98 261.67 17106.19 88888.00 2019-07-09 12:15:20.000 190 33870.98 261.67 17106.20 37946.64 2019-07-09 12:15:21.000 190 33870.98 261.67 17106.21 88888.00 2019-07-09 12:15:22.000 190 33871.00 261.71 17106.18 88888.00 2019-07-09 12:15:23.000 190 33871.01 261.70 17106.16 88888.00 2019-07-09 12:15:24.000 190 33870.98 261.72 17106.16 88888.00 2019-07-09 12:15:25.000 190 33870.98 261.72 17106.24 37946.50 2019-07-09 12:15:26.000 190 33870.99 261.72 17106.25 88888.00 2019-07-09 12:15:27.000 190 33870.95 261.72 17106.17 88888.00 2019-07-09 12:15:28.000 190 33870.97 261.71 17106.16 88888.00 2019-07-09 12:15:29.000 190 33870.95 261.68 17106.13 88888.00 2019-07-09 12:15:30.000 190 33870.94 261.65 17106.11 37946.59 2019-07-09 12:15:31.000 190 33870.94 261.68 17106.12 88888.00 2019-07-09 12:15:32.000 190 33870.96 261.71 17106.17 88888.00 2019-07-09 12:15:33.000 190 33870.96 261.71 17106.21 88888.00 2019-07-09 12:15:34.000 190 33870.94 261.75 17106.20 88888.00 2019-07-09 12:15:35.000 190 33870.88 261.80 17106.21 37946.51 2019-07-09 12:15:36.000 190 33870.85 261.75 17106.21 88888.00 2019-07-09 12:15:37.000 190 33870.83 261.77 17106.21 88888.00 2019-07-09 12:15:38.000 190 33870.77 261.80 17106.21 88888.00 2019-07-09 12:15:39.000 190 33870.74 261.81 17106.21 88888.00 2019-07-09 12:15:40.000 190 33870.73 261.81 17106.22 37946.39 2019-07-09 12:15:41.000 190 33870.73 261.81 17106.25 88888.00 2019-07-09 12:15:42.000 190 33870.68 261.78 17106.22 88888.00 2019-07-09 12:15:43.000 190 33870.64 261.76 17106.22 88888.00 2019-07-09 12:15:44.000 190 33870.63 261.78 17106.26 88888.00 2019-07-09 12:15:45.000 190 33870.58 261.85 17106.27 37946.41 2019-07-09 12:15:46.000 190 33870.54 261.86 17106.26 88888.00 2019-07-09 12:15:47.000 190 33870.53 261.86 17106.27 88888.00 2019-07-09 12:15:48.000 190 33870.46 261.87 17106.27 88888.00 2019-07-09 12:15:49.000 190 33870.43 261.92 17106.27 88888.00 2019-07-09 12:15:50.000 190 33870.40 261.90 17106.29 37946.17 2019-07-09 12:15:51.000 190 33870.35 261.91 17106.30 88888.00 2019-07-09 12:15:52.000 190 33870.32 261.93 17106.27 88888.00 2019-07-09 12:15:53.000 190 33870.33 261.95 17106.26 88888.00 2019-07-09 12:15:54.000 190 33870.32 261.97 17106.26 88888.00 2019-07-09 12:15:55.000 190 33870.25 261.94 17106.26 37946.15 2019-07-09 12:15:56.000 190 33870.26 261.95 17106.26 88888.00 2019-07-09 12:15:57.000 190 33870.28 262.02 17106.27 88888.00 2019-07-09 12:15:58.000 190 33870.21 262.08 17106.31 88888.00 2019-07-09 12:15:59.000 190 33870.16 262.06 17106.32 88888.00 2019-07-09 12:16:00.000 190 33870.14 262.06 17106.31 37945.97 2019-07-09 12:16:01.000 190 33870.14 262.13 17106.33 88888.00 2019-07-09 12:16:02.000 190 33870.09 262.12 17106.33 88888.00 2019-07-09 12:16:03.000 190 33870.09 262.13 17106.36 88888.00 2019-07-09 12:16:04.000 190 33870.10 262.14 17106.34 88888.00 2019-07-09 12:16:05.000 190 33870.07 262.17 17106.35 37945.85 2019-07-09 12:16:06.000 190 33870.08 262.18 17106.38 88888.00 2019-07-09 12:16:07.000 190 33870.09 262.22 17106.36 88888.00 2019-07-09 12:16:08.000 190 33870.06 262.22 17106.32 88888.00 2019-07-09 12:16:09.000 190 33870.03 262.19 17106.29 88888.00 2019-07-09 12:16:10.000 190 33869.99 262.15 17106.31 37945.79 2019-07-09 12:16:11.000 190 33869.97 262.17 17106.33 88888.00 2019-07-09 12:16:12.000 190 33869.90 262.22 17106.33 88888.00 2019-07-09 12:16:13.000 190 33869.87 262.25 17106.34 88888.00 2019-07-09 12:16:14.000 190 33869.88 262.30 17106.33 88888.00 2019-07-09 12:16:15.000 190 33869.84 262.33 17106.27 37945.69 2019-07-09 12:16:16.000 190 33869.83 262.36 17106.25 88888.00 2019-07-09 12:16:17.000 190 33869.85 262.38 17106.26 88888.00 2019-07-09 12:16:18.000 190 33869.82 262.38 17106.27 88888.00 2019-07-09 12:16:19.000 190 33869.83 262.41 17106.27 88888.00 2019-07-09 12:16:20.000 190 33869.85 262.42 17106.26 37945.67 2019-07-09 12:16:21.000 190 33869.84 262.44 17106.23 88888.00 2019-07-09 12:16:22.000 190 33869.79 262.43 17106.24 88888.00 2019-07-09 12:16:23.000 190 33869.79 262.45 17106.28 88888.00 2019-07-09 12:16:24.000 190 33869.79 262.46 17106.28 88888.00 2019-07-09 12:16:25.000 190 33869.80 262.46 17106.30 37945.59 2019-07-09 12:16:26.000 190 33869.79 262.44 17106.28 88888.00 2019-07-09 12:16:27.000 190 33869.78 262.44 17106.28 88888.00 2019-07-09 12:16:28.000 190 33869.82 262.50 17106.28 88888.00 2019-07-09 12:16:29.000 190 33869.77 262.50 17106.29 88888.00 2019-07-09 12:16:30.000 190 33869.78 262.53 17106.28 37945.58 2019-07-09 12:16:31.000 190 33869.81 262.53 17106.32 88888.00 2019-07-09 12:16:32.000 190 33869.81 262.56 17106.33 88888.00 2019-07-09 12:16:33.000 190 33869.80 262.60 17106.32 88888.00 2019-07-09 12:16:34.000 190 33869.79 262.62 17106.31 88888.00 2019-07-09 12:16:35.000 190 33869.75 262.62 17106.30 37945.62 2019-07-09 12:16:36.000 190 33869.76 262.63 17106.30 88888.00 2019-07-09 12:16:37.000 190 33869.72 262.65 17106.30 88888.00 2019-07-09 12:16:38.000 190 33869.72 262.66 17106.30 88888.00 2019-07-09 12:16:39.000 190 33869.71 262.67 17106.31 88888.00 2019-07-09 12:16:40.000 190 33869.70 262.68 17106.30 37945.52 2019-07-09 12:16:41.000 190 33869.66 262.71 17106.32 88888.00 2019-07-09 12:16:42.000 190 33869.62 262.72 17106.32 88888.00 2019-07-09 12:16:43.000 190 33869.60 262.78 17106.32 88888.00 2019-07-09 12:16:44.000 190 33869.57 262.80 17106.28 88888.00 2019-07-09 12:16:45.000 190 33869.58 262.83 17106.28 37945.52 2019-07-09 12:16:46.000 190 33869.57 262.86 17106.26 88888.00 2019-07-09 12:16:47.000 190 33869.58 262.87 17106.24 88888.00 2019-07-09 12:16:48.000 190 33869.58 262.90 17106.23 88888.00 2019-07-09 12:16:49.000 190 33869.56 262.91 17106.25 88888.00 2019-07-09 12:16:50.000 190 33869.53 262.90 17106.26 37945.42 2019-07-09 12:16:51.000 190 33869.51 262.89 17106.31 88888.00 2019-07-09 12:16:52.000 190 33869.52 262.93 17106.30 88888.00 2019-07-09 12:16:53.000 190 33869.51 262.99 17106.31 88888.00 2019-07-09 12:16:54.000 190 33869.47 263.00 17106.31 88888.00 2019-07-09 12:16:55.000 190 33869.50 263.00 17106.34 37945.33 2019-07-09 12:16:56.000 190 33869.49 263.03 17106.33 88888.00 2019-07-09 12:16:57.000 190 33869.45 263.01 17106.34 88888.00 2019-07-09 12:16:58.000 190 33869.42 263.04 17106.30 88888.00 2019-07-09 12:16:59.000 190 33869.44 263.12 17106.32 88888.00 2019-07-09 12:17:00.000 190 33869.44 263.11 17106.32 37945.28 2019-07-09 12:17:01.000 190 33869.44 263.15 17106.34 88888.00 2019-07-09 12:17:02.000 190 33869.41 263.17 17106.36 88888.00 2019-07-09 12:17:03.000 190 33869.39 263.20 17106.33 88888.00 2019-07-09 12:17:04.000 190 33869.38 263.20 17106.33 88888.00 2019-07-09 12:17:05.000 190 33869.39 263.24 17106.32 37945.28 2019-07-09 12:17:06.000 190 33869.36 263.28 17106.36 88888.00 2019-07-09 12:17:07.000 190 33869.32 263.29 17106.33 88888.00 2019-07-09 12:17:08.000 190 33869.33 263.27 17106.29 88888.00 2019-07-09 12:17:09.000 190 33869.31 263.28 17106.27 88888.00 2019-07-09 12:17:10.000 190 33869.31 263.28 17106.29 37945.24 2019-07-09 12:17:11.000 190 33869.31 263.27 17106.29 88888.00 2019-07-09 12:17:12.000 190 33869.31 263.30 17106.28 88888.00 2019-07-09 12:17:13.000 190 33869.32 263.32 17106.32 88888.00 2019-07-09 12:17:14.000 190 33869.27 263.32 17106.33 88888.00 2019-07-09 12:17:15.000 190 33869.25 263.35 17106.30 37945.14 2019-07-09 12:17:16.000 190 33869.22 263.35 17106.25 88888.00 2019-07-09 12:17:17.000 190 33869.17 263.36 17106.25 88888.00 2019-07-09 12:17:18.000 190 33869.14 263.41 17106.27 88888.00 2019-07-09 12:17:19.000 190 33869.16 263.42 17106.26 88888.00 2019-07-09 12:17:20.000 190 33869.13 263.43 17106.25 37945.11 2019-07-09 12:17:21.000 190 33869.10 263.49 17106.23 88888.00 2019-07-09 12:17:22.000 190 33869.15 263.51 17106.26 88888.00 2019-07-09 12:17:23.000 190 33869.16 263.50 17106.26 88888.00 2019-07-09 12:17:24.000 190 33869.12 263.53 17106.24 88888.00 2019-07-09 12:17:25.000 190 33869.10 263.54 17106.23 37945.04 2019-07-09 12:17:26.000 190 33869.07 263.56 17106.23 88888.00 2019-07-09 12:17:27.000 190 33869.08 263.61 17106.31 88888.00 2019-07-09 12:17:28.000 190 33869.06 263.61 17106.36 88888.00 2019-07-09 12:17:29.000 190 33869.10 263.62 17106.32 88888.00 2019-07-09 12:17:30.000 190 33869.13 263.66 17106.29 37945.04 2019-07-09 12:17:31.000 190 33869.08 263.70 17106.30 88888.00 2019-07-09 12:17:32.000 190 33869.03 263.73 17106.33 88888.00 2019-07-09 12:17:33.000 190 33869.02 263.73 17106.28 88888.00 2019-07-09 12:17:34.000 190 33869.00 263.76 17106.27 88888.00 2019-07-09 12:17:35.000 190 33868.98 263.74 17106.31 37944.96 2019-07-09 12:17:36.000 190 33868.99 263.71 17106.31 88888.00 2019-07-09 12:17:37.000 190 33868.98 263.76 17106.32 88888.00 2019-07-09 12:17:38.000 190 33868.99 263.81 17106.34 88888.00 2019-07-09 12:17:39.000 190 33868.98 263.81 17106.29 88888.00 2019-07-09 12:17:40.000 190 33868.99 263.75 17106.27 37944.94 2019-07-09 12:17:41.000 190 33869.02 263.78 17106.29 88888.00 2019-07-09 12:17:42.000 190 33869.01 263.80 17106.30 88888.00 2019-07-09 12:17:43.000 190 33869.00 263.77 17106.25 88888.00 2019-07-09 12:17:44.000 190 33869.00 263.79 17106.23 88888.00 2019-07-09 12:17:45.000 190 33869.03 263.81 17106.23 37944.98 2019-07-09 12:17:46.000 190 33869.03 263.85 17106.25 88888.00 2019-07-09 12:17:47.000 190 33869.00 263.83 17106.21 88888.00 2019-07-09 12:17:48.000 190 33868.97 263.87 17106.22 88888.00 2019-07-09 12:17:49.000 190 33868.97 263.88 17106.28 88888.00 2019-07-09 12:17:50.000 190 33868.98 263.87 17106.22 37944.86 2019-07-09 12:17:51.000 190 33868.91 263.88 17106.22 88888.00 2019-07-09 12:17:52.000 190 33868.90 263.90 17106.20 88888.00 2019-07-09 12:17:53.000 190 33868.88 263.90 17106.18 88888.00 2019-07-09 12:17:54.000 190 33868.87 263.91 17106.22 88888.00 2019-07-09 12:17:55.000 190 33868.87 263.94 17106.24 37944.85 2019-07-09 12:17:56.000 190 33868.86 263.97 17106.23 88888.00 2019-07-09 12:17:57.000 190 33868.83 263.97 17106.17 88888.00 2019-07-09 12:17:58.000 190 33868.80 263.97 17106.23 88888.00 2019-07-09 12:17:59.000 190 33868.79 263.99 17106.26 88888.00 2019-07-09 12:18:00.000 190 33868.78 263.98 17106.26 37944.74 2019-07-09 12:18:01.000 190 33868.78 264.00 17106.30 88888.00 2019-07-09 12:18:02.000 190 33868.81 264.05 17106.30 88888.00 2019-07-09 12:18:03.000 190 33868.80 264.07 17106.25 88888.00 2019-07-09 12:18:04.000 190 33868.80 264.10 17106.26 88888.00 2019-07-09 12:18:05.000 190 33868.79 264.08 17106.27 37944.78 2019-07-09 12:18:06.000 190 33868.77 264.10 17106.28 88888.00 2019-07-09 12:18:07.000 190 33868.79 264.10 17106.29 88888.00 2019-07-09 12:18:08.000 190 33868.78 264.07 17106.30 88888.00 2019-07-09 12:18:09.000 190 33868.78 264.07 17106.32 88888.00 2019-07-09 12:18:10.000 190 33868.75 264.13 17106.32 37944.63 2019-07-09 12:18:11.000 190 33868.76 264.14 17106.29 88888.00 2019-07-09 12:18:12.000 190 33868.73 264.10 17106.29 88888.00 2019-07-09 12:18:13.000 190 33868.73 264.11 17106.25 88888.00 2019-07-09 12:18:14.000 190 33868.70 264.14 17106.23 88888.00 2019-07-09 12:18:15.000 190 33868.70 264.18 17106.24 37944.59 2019-07-09 12:18:16.000 190 33868.71 264.23 17106.24 88888.00 2019-07-09 12:18:17.000 190 33868.72 264.23 17106.30 88888.00 2019-07-09 12:18:18.000 190 33868.69 264.20 17106.30 88888.00 2019-07-09 12:18:19.000 190 33868.67 264.24 17106.28 88888.00 2019-07-09 12:18:20.000 190 33868.67 264.29 17106.25 37944.61 2019-07-09 12:18:21.000 190 33868.63 264.30 17106.25 88888.00 2019-07-09 12:18:22.000 190 33868.64 264.26 17106.25 88888.00 2019-07-09 12:18:23.000 190 33868.63 264.26 17106.27 88888.00 2019-07-09 12:18:24.000 190 33868.64 264.29 17106.28 88888.00 2019-07-09 12:18:25.000 190 33868.65 264.28 17106.27 37944.57 2019-07-09 12:18:26.000 190 33868.67 264.26 17106.28 88888.00 2019-07-09 12:18:27.000 190 33868.71 264.21 17106.28 88888.00 2019-07-09 12:18:28.000 190 33868.72 264.22 17106.27 88888.00 2019-07-09 12:18:29.000 190 33868.71 264.21 17106.23 88888.00 2019-07-09 12:18:30.000 190 33868.72 264.21 17106.23 37944.58 2019-07-09 12:18:31.000 190 33868.76 264.23 17106.20 88888.00 2019-07-09 12:18:32.000 190 33868.79 264.21 17106.20 88888.00 2019-07-09 12:18:33.000 190 33868.80 264.19 17106.24 88888.00 2019-07-09 12:18:34.000 190 33868.79 264.14 17106.22 88888.00 2019-07-09 12:18:35.000 190 33868.81 264.13 17106.23 37944.66 2019-07-09 12:18:36.000 190 33868.85 264.15 17106.25 88888.00 2019-07-09 12:18:37.000 190 33868.88 264.18 17106.23 88888.00 2019-07-09 12:18:38.000 190 33868.88 264.17 17106.21 88888.00 2019-07-09 12:18:39.000 190 33868.87 264.18 17106.24 88888.00 2019-07-09 12:18:40.000 190 33868.90 264.17 17106.22 37944.77 2019-07-09 12:18:41.000 190 33868.93 264.13 17106.21 88888.00 2019-07-09 12:18:42.000 190 33868.96 264.13 17106.23 88888.00 2019-07-09 12:18:43.000 190 33868.99 264.09 17106.20 88888.00 2019-07-09 12:18:44.000 190 33868.98 264.06 17106.17 88888.00 2019-07-09 12:18:45.000 190 33869.01 264.07 17106.19 37944.88 2019-07-09 12:18:46.000 190 33869.08 264.07 17106.23 88888.00 2019-07-09 12:18:47.000 190 33869.05 264.03 17106.25 88888.00 2019-07-09 12:18:48.000 190 33869.07 264.00 17106.23 88888.00 2019-07-09 12:18:49.000 190 33869.10 264.01 17106.23 88888.00 2019-07-09 12:18:50.000 190 33869.09 263.98 17106.24 37944.93 2019-07-09 12:18:51.000 190 33869.13 263.99 17106.24 88888.00 2019-07-09 12:18:52.000 190 33869.12 264.00 17106.23 88888.00 2019-07-09 12:18:53.000 190 33869.12 263.98 17106.19 88888.00 2019-07-09 12:18:54.000 190 33869.14 263.99 17106.17 88888.00 2019-07-09 12:18:55.000 190 33869.17 264.00 17106.20 37944.99 2019-07-09 12:18:56.000 190 33869.16 264.02 17106.25 88888.00 2019-07-09 12:18:57.000 190 33869.16 264.03 17106.28 88888.00 2019-07-09 12:18:58.000 190 33869.20 264.06 17106.24 88888.00 2019-07-09 12:18:59.000 190 33869.19 264.04 17106.23 88888.00 2019-07-09 12:19:00.000 190 33869.18 264.01 17106.22 37944.99 2019-07-09 12:19:01.000 190 33869.22 263.98 17106.25 88888.00 2019-07-09 12:19:02.000 190 33869.26 263.97 17106.28 88888.00 2019-07-09 12:19:03.000 190 33869.24 263.98 17106.24 88888.00 2019-07-09 12:19:04.000 190 33869.24 264.00 17106.26 88888.00 2019-07-09 12:19:05.000 190 33869.29 264.05 17106.25 37945.07 2019-07-09 12:19:06.000 190 33869.27 264.05 17106.25 88888.00 2019-07-09 12:19:07.000 190 33869.28 264.06 17106.27 88888.00 2019-07-09 12:19:08.000 190 33869.32 264.06 17106.27 88888.00 2019-07-09 12:19:09.000 190 33869.35 264.10 17106.31 88888.00 2019-07-09 12:19:10.000 190 33869.31 264.06 17106.29 37945.19 2019-07-09 12:19:11.000 190 33869.34 264.12 17106.27 88888.00 2019-07-09 12:19:12.000 190 33869.35 264.15 17106.20 88888.00 2019-07-09 12:19:13.000 190 33869.34 264.12 17106.20 88888.00 2019-07-09 12:19:14.000 190 33869.33 264.15 17106.22 88888.00 2019-07-09 12:19:15.000 190 33869.32 264.20 17106.20 37945.16 2019-07-09 12:19:16.000 190 33869.30 264.23 17106.28 88888.00 2019-07-09 12:19:17.000 190 33869.33 264.21 17106.26 88888.00 2019-07-09 12:19:18.000 190 33869.36 264.18 17106.19 88888.00 2019-07-09 12:19:19.000 190 33869.36 264.23 17106.22 88888.00 2019-07-09 12:19:20.000 190 33869.34 264.22 17106.23 37945.17 2019-07-09 12:19:21.000 190 33869.37 264.26 17106.19 88888.00 2019-07-09 12:19:22.000 190 33869.33 264.26 17106.20 88888.00 2019-07-09 12:19:23.000 190 33869.30 264.27 17106.21 88888.00 2019-07-09 12:19:24.000 190 33869.26 264.28 17106.23 88888.00 2019-07-09 12:19:25.000 190 33869.24 264.29 17106.23 37945.15 2019-07-09 12:19:26.000 190 33869.26 264.28 17106.22 88888.00 2019-07-09 12:19:27.000 190 33869.30 264.26 17106.23 88888.00 2019-07-09 12:19:28.000 190 33869.31 264.25 17106.20 88888.00 2019-07-09 12:19:29.000 190 33869.30 264.24 17106.19 88888.00 2019-07-09 12:19:30.000 190 33869.31 264.23 17106.22 37945.11 2019-07-09 12:19:31.000 190 33869.30 264.27 17106.23 88888.00 2019-07-09 12:19:32.000 190 33869.27 264.26 17106.20 88888.00 2019-07-09 12:19:33.000 190 33869.27 264.24 17106.19 88888.00 2019-07-09 12:19:34.000 190 33869.29 264.25 17106.20 88888.00 2019-07-09 12:19:35.000 190 33869.29 264.27 17106.15 37945.08 2019-07-09 12:19:36.000 190 33869.27 264.30 17106.15 88888.00 2019-07-09 12:19:37.000 190 33869.28 264.30 17106.14 88888.00 2019-07-09 12:19:38.000 190 33869.26 264.29 17106.16 88888.00 2019-07-09 12:19:39.000 190 33869.28 264.27 17106.19 88888.00 2019-07-09 12:19:40.000 190 33869.32 264.32 17106.15 37945.10 2019-07-09 12:19:41.000 190 33869.33 264.30 17106.19 88888.00 2019-07-09 12:19:42.000 190 33869.34 264.32 17106.22 88888.00 2019-07-09 12:19:43.000 190 33869.28 264.35 17106.19 88888.00 2019-07-09 12:19:44.000 190 33869.27 264.32 17106.19 88888.00 2019-07-09 12:19:45.000 190 33869.30 264.29 17106.26 37945.03 2019-07-09 12:19:46.000 190 33869.29 264.34 17106.23 88888.00 2019-07-09 12:19:47.000 190 33869.29 264.39 17106.20 88888.00 2019-07-09 12:19:48.000 190 33869.31 264.36 17106.19 88888.00 2019-07-09 12:19:49.000 190 33869.38 264.34 17106.19 88888.00 2019-07-09 12:19:50.000 190 33869.38 264.34 17106.20 37945.04 2019-07-09 12:19:51.000 190 33869.42 264.36 17106.17 88888.00 2019-07-09 12:19:52.000 190 33869.40 264.38 17106.17 88888.00 2019-07-09 12:19:53.000 190 33869.38 264.37 17106.18 88888.00 2019-07-09 12:19:54.000 190 33869.42 264.36 17106.14 88888.00 2019-07-09 12:19:55.000 190 33869.44 264.35 17106.13 37945.00 2019-07-09 12:19:56.000 190 33869.40 264.32 17106.12 88888.00 2019-07-09 12:19:57.000 190 33869.40 264.31 17106.16 88888.00 2019-07-09 12:19:58.000 190 33869.44 264.29 17106.18 88888.00 2019-07-09 12:19:59.000 190 33869.48 264.28 17106.17 88888.00 2019-07-09 12:20:00.000 190 33869.46 264.30 17106.16 37945.18 2019-07-09 12:20:01.000 190 33869.50 264.30 17106.15 88888.00 2019-07-09 12:20:02.000 190 33869.49 264.27 17106.15 88888.00 2019-07-09 12:20:03.000 190 33869.45 264.29 17106.17 88888.00 2019-07-09 12:20:04.000 190 33869.47 264.29 17106.16 88888.00 2019-07-09 12:20:05.000 190 33869.51 264.31 17106.16 37945.27 2019-07-09 12:20:06.000 190 33869.48 264.30 17106.12 88888.00 2019-07-09 12:20:07.000 190 33869.47 264.33 17106.15 88888.00 2019-07-09 12:20:08.000 190 33869.48 264.35 17106.14 88888.00 2019-07-09 12:20:09.000 190 33869.48 264.34 17106.14 88888.00 2019-07-09 12:20:10.000 190 33869.48 264.36 17106.13 37945.23 2019-07-09 12:20:11.000 190 33869.48 264.35 17106.13 88888.00 2019-07-09 12:20:12.000 190 33869.48 264.35 17106.13 88888.00 2019-07-09 12:20:13.000 190 33869.48 264.31 17106.17 88888.00 2019-07-09 12:20:14.000 190 33869.48 264.31 17106.17 88888.00 2019-07-09 12:20:15.000 190 33869.49 264.30 17106.14 37945.25 2019-07-09 12:20:16.000 190 33869.48 264.27 17106.15 88888.00 2019-07-09 12:20:17.000 190 33869.50 264.29 17106.17 88888.00 2019-07-09 12:20:18.000 190 33869.47 264.32 17106.22 88888.00 2019-07-09 12:20:19.000 190 33869.50 264.35 17106.19 88888.00 2019-07-09 12:20:20.000 190 33869.50 264.38 17106.13 37945.25 2019-07-09 12:20:21.000 190 33869.51 264.38 17106.11 88888.00 2019-07-09 12:20:22.000 190 33869.50 264.38 17106.16 88888.00 2019-07-09 12:20:23.000 190 33869.57 264.41 17106.15 88888.00 2019-07-09 12:20:24.000 190 33869.58 264.40 17106.14 88888.00 2019-07-09 12:20:25.000 190 33869.57 264.39 17106.13 37945.24 2019-07-09 12:20:26.000 190 33869.54 264.40 17106.15 88888.00 2019-07-09 12:20:27.000 190 33869.53 264.46 17106.12 88888.00 2019-07-09 12:20:28.000 190 33869.51 264.47 17106.10 88888.00 2019-07-09 12:20:29.000 190 33869.49 264.49 17106.08 88888.00 2019-07-09 12:20:30.000 190 33869.47 264.49 17106.10 37945.23 2019-07-09 12:20:31.000 190 33869.50 264.47 17106.13 88888.00 2019-07-09 12:20:32.000 190 33869.44 264.48 17106.14 88888.00 2019-07-09 12:20:33.000 190 33869.38 264.46 17106.11 88888.00 2019-07-09 12:20:34.000 190 33869.35 264.46 17106.07 88888.00 2019-07-09 12:20:35.000 190 33869.38 264.50 17106.10 37945.21 2019-07-09 12:20:36.000 190 33869.38 264.51 17106.11 88888.00 2019-07-09 12:20:37.000 190 33869.36 264.52 17106.10 88888.00 2019-07-09 12:20:38.000 190 33869.36 264.53 17106.09 88888.00 2019-07-09 12:20:39.000 190 33869.37 264.52 17106.14 88888.00 2019-07-09 12:20:40.000 190 33869.34 264.52 17106.14 37945.17 2019-07-09 12:20:41.000 190 33869.34 264.51 17106.13 88888.00 2019-07-09 12:20:42.000 190 33869.32 264.54 17106.15 88888.00 2019-07-09 12:20:43.000 190 33869.38 264.52 17106.14 88888.00 2019-07-09 12:20:44.000 190 33869.34 264.55 17106.11 88888.00 2019-07-09 12:20:45.000 190 33869.36 264.58 17106.15 37945.11 2019-07-09 12:20:46.000 190 33869.34 264.57 17106.15 88888.00 2019-07-09 12:20:47.000 190 33869.28 264.58 17106.14 88888.00 2019-07-09 12:20:48.000 190 33869.28 264.53 17106.15 88888.00 2019-07-09 12:20:49.000 190 33869.33 264.52 17106.14 88888.00 2019-07-09 12:20:50.000 190 33869.30 264.52 17106.15 37945.01 2019-07-09 12:20:51.000 190 33869.31 264.53 17106.17 88888.00 2019-07-09 12:20:52.000 190 33869.32 264.52 17106.17 88888.00 2019-07-09 12:20:53.000 190 33869.32 264.57 17106.17 88888.00 2019-07-09 12:20:54.000 190 33869.29 264.55 17106.13 88888.00 2019-07-09 12:20:55.000 190 33869.29 264.54 17106.11 37945.01 2019-07-09 12:20:56.000 190 33869.27 264.53 17106.08 88888.00 2019-07-09 12:20:57.000 190 33869.25 264.53 17106.09 88888.00 2019-07-09 12:20:58.000 190 33869.23 264.52 17106.12 88888.00 2019-07-09 12:20:59.000 190 33869.20 264.52 17106.17 88888.00 2019-07-09 12:21:00.000 190 33869.17 264.53 17106.15 37945.06 2019-07-09 12:21:01.000 190 33869.19 264.53 17106.16 88888.00 2019-07-09 12:21:02.000 190 33869.24 264.54 17106.17 88888.00 2019-07-09 12:21:03.000 190 33869.25 264.57 17106.22 88888.00 2019-07-09 12:21:04.000 190 33869.25 264.56 17106.23 88888.00 2019-07-09 12:21:05.000 190 33869.20 264.58 17106.20 37944.98 2019-07-09 12:21:06.000 190 33869.18 264.52 17106.16 88888.00 2019-07-09 12:21:07.000 190 33869.18 264.54 17106.12 88888.00 2019-07-09 12:21:08.000 190 33869.15 264.57 17106.11 88888.00 2019-07-09 12:21:09.000 190 33869.15 264.54 17106.11 88888.00 2019-07-09 12:21:10.000 190 33869.13 264.57 17106.12 37944.92 2019-07-09 12:21:11.000 190 33869.12 264.56 17106.11 88888.00 2019-07-09 12:21:12.000 190 33869.14 264.54 17106.13 88888.00 2019-07-09 12:21:13.000 190 33869.13 264.55 17106.18 88888.00 2019-07-09 12:21:14.000 190 33869.15 264.54 17106.19 88888.00 2019-07-09 12:21:15.000 190 33869.15 264.54 17106.14 37944.92 2019-07-09 12:21:16.000 190 33869.13 264.55 17106.15 88888.00 2019-07-09 12:21:17.000 190 33869.10 264.56 17106.20 88888.00 2019-07-09 12:21:18.000 190 33869.10 264.57 17106.16 88888.00 2019-07-09 12:21:19.000 190 33869.12 264.55 17106.14 88888.00 2019-07-09 12:21:20.000 190 33869.11 264.58 17106.15 37944.81 2019-07-09 12:21:21.000 190 33869.16 264.60 17106.13 88888.00 2019-07-09 12:21:22.000 190 33869.19 264.62 17106.17 88888.00 2019-07-09 12:21:23.000 190 33869.18 264.60 17106.21 88888.00 2019-07-09 12:21:24.000 190 33869.21 264.50 17106.19 88888.00 2019-07-09 12:21:25.000 190 33869.24 264.47 17106.13 37944.94 2019-07-09 12:21:26.000 190 33869.23 264.46 17106.15 88888.00 2019-07-09 12:21:27.000 190 33869.21 264.43 17106.15 88888.00 2019-07-09 12:21:28.000 190 33869.18 264.43 17106.18 88888.00 2019-07-09 12:21:29.000 190 33869.20 264.44 17106.17 88888.00 2019-07-09 12:21:30.000 190 33869.17 264.43 17106.14 37945.01 2019-07-09 12:21:31.000 190 33869.16 264.45 17106.18 88888.00 2019-07-09 12:21:32.000 190 33869.20 264.49 17106.18 88888.00 2019-07-09 12:21:33.000 190 33869.20 264.52 17106.21 88888.00 2019-07-09 12:21:34.000 190 33869.17 264.56 17106.21 88888.00 2019-07-09 12:21:35.000 190 33869.17 264.56 17106.13 37945.03 2019-07-09 12:21:36.000 190 33869.16 264.53 17106.11 88888.00 2019-07-09 12:21:37.000 190 33869.12 264.48 17106.12 88888.00 2019-07-09 12:21:38.000 190 33869.14 264.48 17106.17 88888.00 2019-07-09 12:21:39.000 190 33869.15 264.49 17106.20 88888.00 2019-07-09 12:21:40.000 190 33869.12 264.45 17106.23 37944.96 2019-07-09 12:21:41.000 190 33869.14 264.45 17106.22 88888.00 2019-07-09 12:21:42.000 190 33869.12 264.46 17106.14 88888.00 2019-07-09 12:21:43.000 190 33869.12 264.53 17106.17 88888.00 2019-07-09 12:21:44.000 190 33869.11 264.52 17106.17 88888.00 2019-07-09 12:21:45.000 190 33869.08 264.55 17106.20 37944.87 2019-07-09 12:21:46.000 190 33869.10 264.57 17106.22 88888.00 2019-07-09 12:21:47.000 190 33869.12 264.55 17106.21 88888.00 2019-07-09 12:21:48.000 190 33869.12 264.54 17106.18 88888.00 2019-07-09 12:21:49.000 190 33869.10 264.55 17106.17 88888.00 2019-07-09 12:21:50.000 190 33869.05 264.57 17106.16 37944.83 2019-07-09 12:21:51.000 190 33869.05 264.57 17106.13 88888.00 2019-07-09 12:21:52.000 190 33869.06 264.58 17106.09 88888.00 2019-07-09 12:21:53.000 190 33869.05 264.61 17106.09 88888.00 2019-07-09 12:21:54.000 190 33869.01 264.66 17106.12 88888.00 2019-07-09 12:21:55.000 190 33869.01 264.64 17106.19 37944.87 2019-07-09 12:21:56.000 190 33869.02 264.61 17106.17 88888.00 2019-07-09 12:21:57.000 190 33868.99 264.65 17106.19 88888.00 2019-07-09 12:21:58.000 190 33868.98 264.69 17106.19 88888.00 2019-07-09 12:21:59.000 190 33869.00 264.79 17106.19 88888.00 2019-07-09 12:22:00.000 190 33869.02 264.85 17106.21 37944.76 2019-07-09 12:22:01.000 190 33868.99 264.85 17106.21 88888.00 2019-07-09 12:22:02.000 190 33868.99 264.84 17106.25 88888.00 2019-07-09 12:22:03.000 190 33868.99 264.84 17106.22 88888.00 2019-07-09 12:22:04.000 190 33868.96 264.83 17106.22 88888.00 2019-07-09 12:22:05.000 190 33868.96 264.86 17106.21 37944.64 2019-07-09 12:22:06.000 190 33868.96 264.86 17106.18 88888.00 2019-07-09 12:22:07.000 190 33868.91 264.89 17106.20 88888.00 2019-07-09 12:22:08.000 190 33868.89 264.86 17106.19 88888.00 2019-07-09 12:22:09.000 190 33868.92 264.89 17106.16 88888.00 2019-07-09 12:22:10.000 190 33868.95 264.95 17106.18 37944.70 2019-07-09 12:22:11.000 190 33868.94 264.95 17106.16 88888.00 2019-07-09 12:22:12.000 190 33868.92 264.96 17106.17 88888.00 2019-07-09 12:22:13.000 190 33868.90 264.97 17106.12 88888.00 2019-07-09 12:22:14.000 190 33868.87 264.94 17106.12 88888.00 2019-07-09 12:22:15.000 190 33868.86 264.94 17106.13 37944.74 2019-07-09 12:22:16.000 190 33868.88 264.95 17106.15 88888.00 2019-07-09 12:22:17.000 190 33868.94 265.00 17106.18 88888.00 2019-07-09 12:22:18.000 190 33868.90 265.01 17106.16 88888.00 2019-07-09 12:22:19.000 190 33868.91 265.05 17106.18 88888.00 2019-07-09 12:22:20.000 190 33868.92 265.05 17106.21 37944.76 2019-07-09 12:22:21.000 190 33868.92 265.09 17106.15 88888.00 2019-07-09 12:22:22.000 190 33868.92 265.11 17106.11 88888.00 2019-07-09 12:22:23.000 190 33868.96 265.12 17106.16 88888.00 2019-07-09 12:22:24.000 190 33868.96 265.11 17106.15 88888.00 2019-07-09 12:22:25.000 190 33869.00 265.13 17106.14 37944.81 2019-07-09 12:22:26.000 190 33869.02 265.17 17106.14 88888.00 2019-07-09 12:22:27.000 190 33869.03 265.17 17106.17 88888.00 2019-07-09 12:22:28.000 190 33869.01 265.14 17106.19 88888.00 2019-07-09 12:22:29.000 190 33869.01 265.14 17106.15 88888.00 2019-07-09 12:22:30.000 190 33869.02 265.17 17106.11 37944.72 2019-07-09 12:22:31.000 190 33868.99 265.24 17106.13 88888.00 2019-07-09 12:22:32.000 190 33868.99 265.25 17106.12 88888.00 2019-07-09 12:22:33.000 190 33869.01 265.27 17106.12 88888.00 2019-07-09 12:22:34.000 190 33869.04 265.23 17106.12 88888.00 2019-07-09 12:22:35.000 190 33869.05 265.26 17106.13 37944.83 2019-07-09 12:22:36.000 190 33869.05 265.27 17106.13 88888.00 2019-07-09 12:22:37.000 190 33869.04 265.26 17106.15 88888.00 2019-07-09 12:22:38.000 190 33869.01 265.25 17106.17 88888.00 2019-07-09 12:22:39.000 190 33869.06 265.31 17106.17 88888.00 2019-07-09 12:22:40.000 190 33869.04 265.32 17106.18 37944.80 2019-07-09 12:22:41.000 190 33869.08 265.35 17106.18 88888.00 2019-07-09 12:22:42.000 190 33869.03 265.37 17106.17 88888.00 2019-07-09 12:22:43.000 190 33869.03 265.39 17106.13 88888.00 2019-07-09 12:22:44.000 190 33868.97 265.40 17106.14 88888.00 2019-07-09 12:22:45.000 190 33869.01 265.42 17106.16 37944.85 2019-07-09 12:22:46.000 190 33868.98 265.41 17106.11 88888.00 2019-07-09 12:22:47.000 190 33869.00 265.44 17106.09 88888.00 2019-07-09 12:22:48.000 190 33869.00 265.53 17106.08 88888.00 2019-07-09 12:22:49.000 190 33869.00 265.55 17106.09 88888.00 2019-07-09 12:22:50.000 190 33869.04 265.54 17106.11 37944.84 2019-07-09 12:22:51.000 190 33869.07 265.55 17106.15 88888.00 2019-07-09 12:22:52.000 190 33869.04 265.59 17106.11 88888.00 2019-07-09 12:22:53.000 190 33869.01 265.58 17106.09 88888.00 2019-07-09 12:22:54.000 190 33869.01 265.60 17106.08 88888.00 2019-07-09 12:22:55.000 190 33869.01 265.62 17106.07 37944.79 2019-07-09 12:22:56.000 190 33869.00 265.61 17106.03 88888.00 2019-07-09 12:22:57.000 190 33868.98 265.58 17106.02 88888.00 2019-07-09 12:22:58.000 190 33869.00 265.58 17106.05 88888.00 2019-07-09 12:22:59.000 190 33868.98 265.58 17106.07 88888.00 2019-07-09 12:23:00.000 190 33868.97 265.58 17106.06 37944.80 2019-07-09 12:23:01.000 190 33869.01 265.60 17106.05 88888.00 2019-07-09 12:23:02.000 190 33869.02 265.68 17106.08 88888.00 2019-07-09 12:23:03.000 190 33869.05 265.73 17106.12 88888.00 2019-07-09 12:23:04.000 190 33869.01 265.74 17106.10 88888.00 2019-07-09 12:23:05.000 190 33869.04 265.75 17106.10 37944.82 2019-07-09 12:23:06.000 190 33869.08 265.75 17106.08 88888.00 2019-07-09 12:23:07.000 190 33869.05 265.78 17106.11 88888.00 2019-07-09 12:23:08.000 190 33869.06 265.78 17106.07 88888.00 2019-07-09 12:23:09.000 190 33869.07 265.77 17106.06 88888.00 2019-07-09 12:23:10.000 190 33869.06 265.81 17106.11 37944.80 2019-07-09 12:23:11.000 190 33869.08 265.83 17106.15 88888.00 2019-07-09 12:23:12.000 190 33869.08 265.84 17106.11 88888.00 2019-07-09 12:23:13.000 190 33869.08 265.89 17106.12 88888.00 2019-07-09 12:23:14.000 190 33869.08 265.86 17106.16 88888.00 2019-07-09 12:23:15.000 190 33869.04 265.91 17106.13 37944.86 2019-07-09 12:23:16.000 190 33869.05 265.93 17106.11 88888.00 2019-07-09 12:23:17.000 190 33869.05 265.90 17106.11 88888.00 2019-07-09 12:23:18.000 190 33869.01 265.91 17106.09 88888.00 2019-07-09 12:23:19.000 190 33868.98 265.92 17106.07 88888.00 2019-07-09 12:23:20.000 190 33868.98 265.98 17106.08 37944.72 2019-07-09 12:23:21.000 190 33868.95 266.00 17106.05 88888.00 2019-07-09 12:23:22.000 190 33868.96 266.00 17106.03 88888.00 2019-07-09 12:23:23.000 190 33868.95 265.98 17106.07 88888.00 2019-07-09 12:23:24.000 190 33868.97 266.00 17106.08 88888.00 2019-07-09 12:23:25.000 190 33868.97 266.04 17106.05 37944.80 2019-07-09 12:23:26.000 190 33868.93 266.03 17106.04 88888.00 2019-07-09 12:23:27.000 190 33868.93 266.05 17106.04 88888.00 2019-07-09 12:23:28.000 190 33868.88 266.08 17106.09 88888.00 2019-07-09 12:23:29.000 190 33868.88 266.01 17106.09 88888.00 2019-07-09 12:23:30.000 190 33868.87 266.04 17106.07 37944.83 2019-07-09 12:23:31.000 190 33868.89 266.07 17106.05 88888.00 2019-07-09 12:23:32.000 190 33868.85 266.09 17106.07 88888.00 2019-07-09 12:23:33.000 190 33868.84 266.12 17106.08 88888.00 2019-07-09 12:23:34.000 190 33868.82 266.11 17106.06 88888.00 2019-07-09 12:23:35.000 190 33868.87 266.09 17106.03 37944.69 2019-07-09 12:23:36.000 190 33868.88 266.09 17106.05 88888.00 2019-07-09 12:23:37.000 190 33868.83 266.12 17106.08 88888.00 2019-07-09 12:23:38.000 190 33868.83 266.14 17106.07 88888.00 2019-07-09 12:23:39.000 190 33868.85 266.15 17106.07 88888.00 2019-07-09 12:23:40.000 190 33868.81 266.17 17106.08 37944.69 2019-07-09 12:23:41.000 190 33868.82 266.21 17106.08 88888.00 2019-07-09 12:23:42.000 190 33868.78 266.26 17106.09 88888.00 2019-07-09 12:23:43.000 190 33868.75 266.28 17106.09 88888.00 2019-07-09 12:23:44.000 190 33868.76 266.29 17106.05 88888.00 2019-07-09 12:23:45.000 190 33868.76 266.34 17106.07 37944.59 2019-07-09 12:23:46.000 190 33868.72 266.33 17106.08 88888.00 2019-07-09 12:23:47.000 190 33868.74 266.35 17106.08 88888.00 2019-07-09 12:23:48.000 190 33868.72 266.41 17106.12 88888.00 2019-07-09 12:23:49.000 190 33868.71 266.43 17106.14 88888.00 2019-07-09 12:23:50.000 190 33868.67 266.45 17106.17 37944.51 2019-07-09 12:23:51.000 190 33868.65 266.43 17106.17 88888.00 2019-07-09 12:23:52.000 190 33868.67 266.44 17106.13 88888.00 2019-07-09 12:23:53.000 190 33868.66 266.48 17106.12 88888.00 2019-07-09 12:23:54.000 190 33868.61 266.43 17106.10 88888.00 2019-07-09 12:23:55.000 190 33868.63 266.44 17106.11 37944.51 2019-07-09 12:23:56.000 190 33868.64 266.47 17106.11 88888.00 2019-07-09 12:23:57.000 190 33868.58 266.51 17106.07 88888.00 2019-07-09 12:23:58.000 190 33868.60 266.54 17106.08 88888.00 2019-07-09 12:23:59.000 190 33868.62 266.55 17106.09 88888.00 2019-07-09 12:24:00.000 190 33868.61 266.56 17106.07 37944.51 2019-07-09 12:24:01.000 190 33868.61 266.59 17106.07 88888.00 2019-07-09 12:24:02.000 190 33868.59 266.59 17106.13 88888.00 2019-07-09 12:24:03.000 190 33868.56 266.61 17106.14 88888.00 2019-07-09 12:24:04.000 190 33868.53 266.59 17106.13 88888.00 2019-07-09 12:24:05.000 190 33868.58 266.59 17106.13 37944.41 2019-07-09 12:24:06.000 190 33868.62 266.60 17106.12 88888.00 2019-07-09 12:24:07.000 190 33868.62 266.61 17106.10 88888.00 2019-07-09 12:24:08.000 190 33868.57 266.63 17106.06 88888.00 2019-07-09 12:24:09.000 190 33868.57 266.64 17106.04 88888.00 2019-07-09 12:24:10.000 190 33868.54 266.61 17106.07 37944.45 2019-07-09 12:24:11.000 190 33868.51 266.60 17106.10 88888.00 2019-07-09 12:24:12.000 190 33868.52 266.61 17106.08 88888.00 2019-07-09 12:24:13.000 190 33868.56 266.61 17106.08 88888.00 2019-07-09 12:24:14.000 190 33868.59 266.63 17106.10 88888.00 2019-07-09 12:24:15.000 190 33868.60 266.65 17106.08 37944.40 2019-07-09 12:24:16.000 190 33868.60 266.66 17106.09 88888.00 2019-07-09 12:24:17.000 190 33868.59 266.64 17106.10 88888.00 2019-07-09 12:24:18.000 190 33868.60 266.62 17106.10 88888.00 2019-07-09 12:24:19.000 190 33868.59 266.61 17106.10 88888.00 2019-07-09 12:24:20.000 190 33868.60 266.65 17106.07 37944.53 2019-07-09 12:24:21.000 190 33868.63 266.71 17106.01 88888.00 2019-07-09 12:24:22.000 190 33868.63 266.72 17106.02 88888.00 2019-07-09 12:24:23.000 190 33868.66 266.72 17106.05 88888.00 2019-07-09 12:24:24.000 190 33868.66 266.72 17106.05 88888.00 2019-07-09 12:24:25.000 190 33868.69 266.78 17106.06 37944.59 2019-07-09 12:24:26.000 190 33868.71 266.78 17106.10 88888.00 2019-07-09 12:24:27.000 190 33868.75 266.73 17106.06 88888.00 2019-07-09 12:24:28.000 190 33868.79 266.73 17106.06 88888.00 2019-07-09 12:24:29.000 190 33868.80 266.76 17106.10 88888.00 2019-07-09 12:24:30.000 190 33868.77 266.75 17106.06 37944.61 2019-07-09 12:24:31.000 190 33868.76 266.79 17106.00 88888.00 2019-07-09 12:24:32.000 190 33868.78 266.80 17105.99 88888.00 2019-07-09 12:24:33.000 190 33868.88 266.79 17106.00 88888.00 2019-07-09 12:24:34.000 190 33868.91 266.79 17106.00 88888.00 2019-07-09 12:24:35.000 190 33868.90 266.77 17105.98 37944.62 2019-07-09 12:24:36.000 190 33868.93 266.75 17106.02 88888.00 2019-07-09 12:24:37.000 190 33868.99 266.74 17106.02 88888.00 2019-07-09 12:24:38.000 190 33869.04 266.71 17105.98 88888.00 2019-07-09 12:24:39.000 190 33869.09 266.77 17106.00 88888.00 2019-07-09 12:24:40.000 190 33869.06 266.78 17106.02 37944.80 2019-07-09 12:24:41.000 190 33869.09 266.79 17105.99 88888.00 2019-07-09 12:24:42.000 190 33869.15 266.76 17105.94 88888.00 2019-07-09 12:24:43.000 190 33869.16 266.76 17105.97 88888.00 2019-07-09 12:24:44.000 190 33869.19 266.75 17106.02 88888.00 2019-07-09 12:24:45.000 190 33869.28 266.75 17106.02 37944.88 2019-07-09 12:24:46.000 190 33869.34 266.79 17106.01 88888.00 2019-07-09 12:24:47.000 190 33869.37 266.75 17106.00 88888.00 2019-07-09 12:24:48.000 190 33869.39 266.71 17105.99 88888.00 2019-07-09 12:24:49.000 190 33869.46 266.71 17105.98 88888.00 2019-07-09 12:24:50.000 190 33869.46 266.73 17105.96 37945.10 2019-07-09 12:24:51.000 190 33869.50 266.69 17105.97 88888.00 2019-07-09 12:24:52.000 190 33869.59 266.69 17105.98 88888.00 2019-07-09 12:24:53.000 190 33869.66 266.68 17105.98 88888.00 2019-07-09 12:24:54.000 190 33869.71 266.64 17105.95 88888.00 2019-07-09 12:24:55.000 190 33869.78 266.62 17105.94 37945.28 2019-07-09 12:24:56.000 190 33869.79 266.65 17105.94 88888.00 2019-07-09 12:24:57.000 190 33869.82 266.63 17105.90 88888.00 2019-07-09 12:24:58.000 190 33869.87 266.62 17105.88 88888.00 2019-07-09 12:24:59.000 190 33869.92 266.61 17105.88 88888.00 2019-07-09 12:25:00.000 190 33869.93 266.61 17105.88 37945.50 2019-07-09 12:25:01.000 190 33870.00 266.61 17105.86 88888.00 2019-07-09 12:25:02.000 190 33870.05 266.63 17105.87 88888.00 2019-07-09 12:25:03.000 190 33870.08 266.65 17105.88 88888.00 2019-07-09 12:25:04.000 190 33870.09 266.65 17105.85 88888.00 2019-07-09 12:25:05.000 190 33870.09 266.67 17105.82 37945.62 2019-07-09 12:25:06.000 190 33870.10 266.67 17105.85 88888.00 2019-07-09 12:25:07.000 190 33870.14 266.61 17105.85 88888.00 2019-07-09 12:25:08.000 190 33870.15 266.63 17105.89 88888.00 2019-07-09 12:25:09.000 190 33870.13 266.64 17105.89 88888.00 2019-07-09 12:25:10.000 190 33870.16 266.63 17105.92 37945.70 2019-07-09 12:25:11.000 190 33870.20 266.68 17105.97 88888.00 2019-07-09 12:25:12.000 190 33870.20 266.68 17105.96 88888.00 2019-07-09 12:25:13.000 190 33870.19 266.63 17105.94 88888.00 2019-07-09 12:25:14.000 190 33870.22 266.65 17105.92 88888.00 2019-07-09 12:25:15.000 190 33870.22 266.66 17105.93 37945.76 2019-07-09 12:25:16.000 190 33870.21 266.64 17105.92 88888.00 2019-07-09 12:25:17.000 190 33870.22 266.63 17105.91 88888.00 2019-07-09 12:25:18.000 190 33870.19 266.62 17105.93 88888.00 2019-07-09 12:25:19.000 190 33870.14 266.68 17105.93 88888.00 2019-07-09 12:25:20.000 190 33870.14 266.70 17105.91 37945.81 2019-07-09 12:25:21.000 190 33870.11 266.67 17105.93 88888.00 2019-07-09 12:25:22.000 190 33870.10 266.68 17105.93 88888.00 2019-07-09 12:25:23.000 190 33870.08 266.68 17105.89 88888.00 2019-07-09 12:25:24.000 190 33870.10 266.69 17105.90 88888.00 2019-07-09 12:25:25.000 190 33870.09 266.70 17105.95 37945.76 2019-07-09 12:25:26.000 190 33870.10 266.69 17105.93 88888.00 2019-07-09 12:25:27.000 190 33870.09 266.71 17105.92 88888.00 2019-07-09 12:25:28.000 190 33870.06 266.70 17105.92 88888.00 2019-07-09 12:25:29.000 190 33870.03 266.71 17105.95 88888.00 2019-07-09 12:25:30.000 190 33869.99 266.71 17105.97 37945.62 2019-07-09 12:25:31.000 190 33869.96 266.70 17105.95 88888.00 2019-07-09 12:25:32.000 190 33869.93 266.68 17105.97 88888.00 2019-07-09 12:25:33.000 190 33869.93 266.68 17105.94 88888.00 2019-07-09 12:25:34.000 190 33869.95 266.77 17105.95 88888.00 2019-07-09 12:25:35.000 190 33869.93 266.77 17105.94 37945.48 2019-07-09 12:25:36.000 190 33869.90 266.77 17105.94 88888.00 2019-07-09 12:25:37.000 190 33869.89 266.75 17105.95 88888.00 2019-07-09 12:25:38.000 190 33869.91 266.75 17105.92 88888.00 2019-07-09 12:25:39.000 190 33869.85 266.78 17105.94 88888.00 2019-07-09 12:25:40.000 190 33869.82 266.79 17105.95 37945.34 2019-07-09 12:25:41.000 190 33869.80 266.79 17105.94 88888.00 2019-07-09 12:25:42.000 190 33869.79 266.77 17105.96 88888.00 2019-07-09 12:25:43.000 190 33869.81 266.81 17105.97 88888.00 2019-07-09 12:25:44.000 190 33869.80 266.83 17105.93 88888.00 2019-07-09 12:25:45.000 190 33869.74 266.84 17105.91 37945.42 2019-07-09 12:25:46.000 190 33869.72 266.85 17105.92 88888.00 2019-07-09 12:25:47.000 190 33869.70 266.86 17105.96 88888.00 2019-07-09 12:25:48.000 190 33869.72 266.87 17105.96 88888.00 2019-07-09 12:25:49.000 190 33869.71 266.88 17105.94 88888.00 2019-07-09 12:25:50.000 190 33869.72 266.91 17105.99 37945.34 2019-07-09 12:25:51.000 190 33869.69 266.93 17105.99 88888.00 2019-07-09 12:25:52.000 190 33869.74 266.92 17105.97 88888.00 2019-07-09 12:25:53.000 190 33869.74 266.89 17106.00 88888.00 2019-07-09 12:25:54.000 190 33869.70 266.91 17106.02 88888.00 2019-07-09 12:25:55.000 190 33869.68 266.90 17105.99 37945.24 2019-07-09 12:25:56.000 190 33869.69 266.91 17105.97 88888.00 2019-07-09 12:25:57.000 190 33869.69 266.95 17105.94 88888.00 2019-07-09 12:25:58.000 190 33869.65 266.96 17105.98 88888.00 2019-07-09 12:25:59.000 190 33869.62 266.97 17106.00 88888.00 2019-07-09 12:26:00.000 190 33869.63 266.98 17106.00 37945.29 2019-07-09 12:26:01.000 190 33869.63 266.97 17105.99 88888.00 2019-07-09 12:26:02.000 190 33869.58 266.96 17105.97 88888.00 2019-07-09 12:26:03.000 190 33869.54 266.98 17105.95 88888.00 2019-07-09 12:26:04.000 190 33869.52 267.01 17105.92 88888.00 2019-07-09 12:26:05.000 190 33869.43 267.03 17105.93 37945.32 2019-07-09 12:26:06.000 190 33869.45 267.07 17105.94 88888.00 2019-07-09 12:26:07.000 190 33869.49 267.13 17105.96 88888.00 2019-07-09 12:26:08.000 190 33869.44 267.11 17105.94 88888.00 2019-07-09 12:26:09.000 190 33869.41 267.11 17105.93 88888.00 2019-07-09 12:26:10.000 190 33869.45 267.09 17105.93 37945.23 2019-07-09 12:26:11.000 190 33869.47 267.13 17105.98 88888.00 2019-07-09 12:26:12.000 190 33869.47 267.15 17105.98 88888.00 2019-07-09 12:26:13.000 190 33869.44 267.20 17105.95 88888.00 2019-07-09 12:26:14.000 190 33869.39 267.21 17105.95 88888.00 2019-07-09 12:26:15.000 190 33869.38 267.20 17106.00 37945.17 2019-07-09 12:26:16.000 190 33869.35 267.24 17105.97 88888.00 2019-07-09 12:26:17.000 190 33869.40 267.25 17105.94 88888.00 2019-07-09 12:26:18.000 190 33869.37 267.25 17105.93 88888.00 2019-07-09 12:26:19.000 190 33869.38 267.24 17105.93 88888.00 2019-07-09 12:26:20.000 190 33869.37 267.22 17105.93 37945.03 2019-07-09 12:26:21.000 190 33869.31 267.20 17105.94 88888.00 2019-07-09 12:26:22.000 190 33869.30 267.25 17105.97 88888.00 2019-07-09 12:26:23.000 190 33869.32 267.33 17105.97 88888.00 2019-07-09 12:26:24.000 190 33869.29 267.32 17105.96 88888.00 2019-07-09 12:26:25.000 190 33869.29 267.31 17105.92 37944.98 2019-07-09 12:26:26.000 190 33869.27 267.33 17105.95 88888.00 2019-07-09 12:26:27.000 190 33869.27 267.35 17106.01 88888.00 2019-07-09 12:26:28.000 190 33869.27 267.31 17106.00 88888.00 2019-07-09 12:26:29.000 190 33869.29 267.30 17105.97 88888.00 2019-07-09 12:26:30.000 190 33869.33 267.33 17106.00 37945.00 2019-07-09 12:26:31.000 190 33869.35 267.33 17106.00 88888.00 2019-07-09 12:26:32.000 190 33869.39 267.29 17105.99 88888.00 2019-07-09 12:26:33.000 190 33869.42 267.28 17105.96 88888.00 2019-07-09 12:26:34.000 190 33869.39 267.28 17105.94 88888.00 2019-07-09 12:26:35.000 190 33869.39 267.29 17105.98 37944.96 2019-07-09 12:26:36.000 190 33869.39 267.26 17106.00 88888.00 2019-07-09 12:26:37.000 190 33869.37 267.26 17106.00 88888.00 2019-07-09 12:26:38.000 190 33869.37 267.28 17106.00 88888.00 2019-07-09 12:26:39.000 190 33869.34 267.29 17106.01 88888.00 2019-07-09 12:26:40.000 190 33869.33 267.27 17105.96 37945.01 2019-07-09 12:26:41.000 190 33869.28 267.30 17105.96 88888.00 2019-07-09 12:26:42.000 190 33869.22 267.34 17105.95 88888.00 2019-07-09 12:26:43.000 190 33869.20 267.32 17105.97 88888.00 2019-07-09 12:26:44.000 190 33869.21 267.30 17106.00 88888.00 2019-07-09 12:26:45.000 190 33869.17 267.27 17106.02 37945.03 2019-07-09 12:26:46.000 190 33869.13 267.28 17106.05 88888.00 2019-07-09 12:26:47.000 190 33869.12 267.28 17106.04 88888.00 2019-07-09 12:26:48.000 190 33869.15 267.27 17106.01 88888.00 2019-07-09 12:26:49.000 190 33869.18 267.35 17106.01 88888.00 2019-07-09 12:26:50.000 190 33869.17 267.32 17106.06 37944.94 2019-07-09 12:26:51.000 190 33869.17 267.32 17106.03 88888.00 2019-07-09 12:26:52.000 190 33869.20 267.31 17105.99 88888.00 2019-07-09 12:26:53.000 190 33869.19 267.31 17106.03 88888.00 2019-07-09 12:26:54.000 190 33869.18 267.34 17106.03 88888.00 2019-07-09 12:26:55.000 190 33869.14 267.34 17105.99 37944.91 2019-07-09 12:26:56.000 190 33869.11 267.36 17106.00 88888.00 2019-07-09 12:26:57.000 190 33869.12 267.38 17106.03 88888.00 2019-07-09 12:26:58.000 190 33869.14 267.40 17106.03 88888.00 2019-07-09 12:26:59.000 190 33869.16 267.39 17105.99 88888.00 2019-07-09 12:27:00.000 190 33869.17 267.42 17106.02 37944.95 2019-07-09 12:27:01.000 190 33869.17 267.40 17106.00 88888.00 2019-07-09 12:27:02.000 190 33869.19 267.38 17106.00 88888.00 2019-07-09 12:27:03.000 190 33869.24 267.41 17106.02 88888.00 2019-07-09 12:27:04.000 190 33869.21 267.41 17105.98 88888.00 2019-07-09 12:27:05.000 190 33869.19 267.47 17105.98 37944.87 2019-07-09 12:27:06.000 190 33869.23 267.46 17106.01 88888.00 2019-07-09 12:27:07.000 190 33869.23 267.46 17106.05 88888.00 2019-07-09 12:27:08.000 190 33869.22 267.45 17106.00 88888.00 2019-07-09 12:27:09.000 190 33869.24 267.44 17105.96 88888.00 2019-07-09 12:27:10.000 190 33869.24 267.45 17105.96 37944.89 2019-07-09 12:27:11.000 190 33869.24 267.50 17106.00 88888.00 2019-07-09 12:27:12.000 190 33869.25 267.50 17106.01 88888.00 2019-07-09 12:27:13.000 190 33869.26 267.48 17105.99 88888.00 2019-07-09 12:27:14.000 190 33869.22 267.45 17106.02 88888.00 2019-07-09 12:27:15.000 190 33869.27 267.48 17106.02 37944.91 2019-07-09 12:27:16.000 190 33869.29 267.49 17105.99 88888.00 2019-07-09 12:27:17.000 190 33869.27 267.48 17105.96 88888.00 2019-07-09 12:27:18.000 190 33869.24 267.50 17105.97 88888.00 2019-07-09 12:27:19.000 190 33869.22 267.51 17106.00 88888.00 2019-07-09 12:27:20.000 190 33869.27 267.53 17106.01 37944.96 2019-07-09 12:27:21.000 190 33869.27 267.53 17106.04 88888.00 2019-07-09 12:27:22.000 190 33869.30 267.51 17106.06 88888.00 2019-07-09 12:27:23.000 190 33869.32 267.55 17106.05 88888.00 2019-07-09 12:27:24.000 190 33869.33 267.51 17106.05 88888.00 2019-07-09 12:27:25.000 190 33869.32 267.51 17106.02 37944.95 2019-07-09 12:27:26.000 190 33869.30 267.50 17105.98 88888.00 2019-07-09 12:27:27.000 190 33869.29 267.53 17105.98 88888.00 2019-07-09 12:27:28.000 190 33869.30 267.56 17106.00 88888.00 2019-07-09 12:27:29.000 190 33869.28 267.59 17106.03 88888.00 2019-07-09 12:27:30.000 190 33869.25 267.57 17106.00 37944.92 2019-07-09 12:27:31.000 190 33869.25 267.53 17106.02 88888.00 2019-07-09 12:27:32.000 190 33869.23 267.59 17106.04 88888.00 2019-07-09 12:27:33.000 190 33869.22 267.61 17106.02 88888.00 2019-07-09 12:27:34.000 190 33869.19 267.60 17106.02 88888.00 2019-07-09 12:27:35.000 190 33869.15 267.59 17106.01 37944.91 2019-07-09 12:27:36.000 190 33869.19 267.64 17106.00 88888.00 2019-07-09 12:27:37.000 190 33869.20 267.66 17105.99 88888.00 2019-07-09 12:27:38.000 190 33869.17 267.68 17105.98 88888.00 2019-07-09 12:27:39.000 190 33869.19 267.68 17105.97 88888.00 2019-07-09 12:27:40.000 190 33869.13 267.69 17105.99 37944.87 2019-07-09 12:27:41.000 190 33869.11 267.69 17106.03 88888.00 2019-07-09 12:27:42.000 190 33869.08 267.67 17106.05 88888.00 2019-07-09 12:27:43.000 190 33869.10 267.72 17106.02 88888.00 2019-07-09 12:27:44.000 190 33869.09 267.73 17106.02 88888.00 2019-07-09 12:27:45.000 190 33869.06 267.70 17106.01 37944.92 2019-07-09 12:27:46.000 190 33869.05 267.74 17106.03 88888.00 2019-07-09 12:27:47.000 190 33869.05 267.77 17106.04 88888.00 2019-07-09 12:27:48.000 190 33869.05 267.79 17106.07 88888.00 2019-07-09 12:27:49.000 190 33869.07 267.79 17106.07 88888.00 2019-07-09 12:27:50.000 190 33869.08 267.76 17106.05 37944.81 2019-07-09 12:27:51.000 190 33869.07 267.79 17106.05 88888.00 2019-07-09 12:27:52.000 190 33869.03 267.85 17106.03 88888.00 2019-07-09 12:27:53.000 190 33869.04 267.88 17106.04 88888.00 2019-07-09 12:27:54.000 190 33869.04 267.86 17106.02 88888.00 2019-07-09 12:27:55.000 190 33869.05 267.86 17106.01 37944.83 2019-07-09 12:27:56.000 190 33869.03 267.85 17105.99 88888.00 2019-07-09 12:27:57.000 190 33869.08 267.87 17106.02 88888.00 2019-07-09 12:27:58.000 190 33869.08 267.85 17106.05 88888.00 2019-07-09 12:27:59.000 190 33869.04 267.83 17106.03 88888.00 2019-07-09 12:28:00.000 190 33869.01 267.83 17106.01 37944.79 2019-07-09 12:28:01.000 190 33869.01 267.88 17105.99 88888.00 2019-07-09 12:28:02.000 190 33869.01 267.89 17105.96 88888.00 2019-07-09 12:28:03.000 190 33869.01 267.90 17105.98 88888.00 2019-07-09 12:28:04.000 190 33869.01 267.91 17106.00 88888.00 2019-07-09 12:28:05.000 190 33869.02 267.93 17106.00 37944.70 2019-07-09 12:28:06.000 190 33868.99 267.90 17106.02 88888.00 2019-07-09 12:28:07.000 190 33868.94 267.93 17106.01 88888.00 2019-07-09 12:28:08.000 190 33868.90 267.96 17106.00 88888.00 2019-07-09 12:28:09.000 190 33868.89 267.96 17105.99 88888.00 2019-07-09 12:28:10.000 190 33868.89 267.96 17106.03 37944.67 2019-07-09 12:28:11.000 190 33868.89 267.99 17106.06 88888.00 2019-07-09 12:28:12.000 190 33868.91 268.04 17106.04 88888.00 2019-07-09 12:28:13.000 190 33868.92 268.03 17106.01 88888.00 2019-07-09 12:28:14.000 190 33868.86 268.01 17106.00 88888.00 2019-07-09 12:28:15.000 190 33868.88 268.00 17106.01 37944.67 2019-07-09 12:28:16.000 190 33868.84 268.02 17106.02 88888.00 2019-07-09 12:28:17.000 190 33868.89 268.04 17106.03 88888.00 2019-07-09 12:28:18.000 190 33868.86 268.05 17106.03 88888.00 2019-07-09 12:28:19.000 190 33868.83 268.10 17106.04 88888.00 2019-07-09 12:28:20.000 190 33868.84 268.09 17106.02 37944.53 2019-07-09 12:28:21.000 190 33868.86 268.04 17105.99 88888.00 2019-07-09 12:28:22.000 190 33868.84 268.04 17106.01 88888.00 2019-07-09 12:28:23.000 190 33868.84 268.03 17106.01 88888.00 2019-07-09 12:28:24.000 190 33868.83 268.00 17106.03 88888.00 2019-07-09 12:28:25.000 190 33868.86 268.02 17106.04 37944.63 2019-07-09 12:28:26.000 190 33868.89 268.05 17106.06 88888.00 2019-07-09 12:28:27.000 190 33868.89 268.04 17106.05 88888.00 2019-07-09 12:28:28.000 190 33868.84 268.05 17106.07 88888.00 2019-07-09 12:28:29.000 190 33868.85 268.08 17106.08 88888.00 2019-07-09 12:28:30.000 190 33868.82 268.06 17106.10 37944.54 2019-07-09 12:28:31.000 190 33868.81 268.04 17106.11 88888.00 2019-07-09 12:28:32.000 190 33868.82 268.07 17106.08 88888.00 2019-07-09 12:28:33.000 190 33868.80 268.07 17106.06 88888.00 2019-07-09 12:28:34.000 190 33868.80 268.08 17106.02 88888.00 2019-07-09 12:28:35.000 190 33868.75 268.09 17106.08 37944.56 2019-07-09 12:28:36.000 190 33868.73 268.08 17106.12 88888.00 2019-07-09 12:28:37.000 190 33868.72 268.11 17106.10 88888.00 2019-07-09 12:28:38.000 190 33868.72 268.12 17106.06 88888.00 2019-07-09 12:28:39.000 190 33868.71 268.12 17106.07 88888.00 2019-07-09 12:28:40.000 190 33868.70 268.12 17106.07 37944.53 2019-07-09 12:28:41.000 190 33868.73 268.12 17106.06 88888.00 2019-07-09 12:28:42.000 190 33868.70 268.15 17106.04 88888.00 2019-07-09 12:28:43.000 190 33868.64 268.20 17106.02 88888.00 2019-07-09 12:28:44.000 190 33868.65 268.20 17106.05 88888.00 2019-07-09 12:28:45.000 190 33868.67 268.20 17106.03 37944.49 2019-07-09 12:28:46.000 190 33868.65 268.19 17106.03 88888.00 2019-07-09 12:28:47.000 190 33868.65 268.18 17106.04 88888.00 2019-07-09 12:28:48.000 190 33868.62 268.17 17106.00 88888.00 2019-07-09 12:28:49.000 190 33868.60 268.17 17105.99 88888.00 2019-07-09 12:28:50.000 190 33868.59 268.22 17106.03 37944.45 2019-07-09 12:28:51.000 190 33868.63 268.25 17106.06 88888.00 2019-07-09 12:28:52.000 190 33868.63 268.20 17106.07 88888.00 2019-07-09 12:28:53.000 190 33868.61 268.23 17106.08 88888.00 2019-07-09 12:28:54.000 190 33868.56 268.25 17106.05 88888.00 2019-07-09 12:28:55.000 190 33868.52 268.27 17106.05 37944.42 2019-07-09 12:28:56.000 190 33868.53 268.27 17106.06 88888.00 2019-07-09 12:28:57.000 190 33868.52 268.23 17106.04 88888.00 2019-07-09 12:28:58.000 190 33868.55 268.22 17106.03 88888.00 2019-07-09 12:28:59.000 190 33868.51 268.26 17106.04 88888.00 2019-07-09 12:29:00.000 190 33868.48 268.27 17106.03 37944.39 2019-07-09 12:29:01.000 190 33868.50 268.34 17106.09 88888.00 2019-07-09 12:29:02.000 190 33868.55 268.32 17106.10 88888.00 2019-07-09 12:29:03.000 190 33868.53 268.29 17106.05 88888.00 2019-07-09 12:29:04.000 190 33868.53 268.32 17106.04 88888.00 2019-07-09 12:29:05.000 190 33868.53 268.30 17106.06 37944.29 2019-07-09 12:29:06.000 190 33868.51 268.31 17106.04 88888.00 2019-07-09 12:29:07.000 190 33868.52 268.32 17106.09 88888.00 2019-07-09 12:29:08.000 190 33868.58 268.37 17106.08 88888.00 2019-07-09 12:29:09.000 190 33868.53 268.40 17106.09 88888.00 2019-07-09 12:29:10.000 190 33868.51 268.38 17106.07 37944.25 2019-07-09 12:29:11.000 190 33868.49 268.31 17106.06 88888.00 2019-07-09 12:29:12.000 190 33868.44 268.29 17106.04 88888.00 2019-07-09 12:29:13.000 190 33868.49 268.31 17106.10 88888.00 2019-07-09 12:29:14.000 190 33868.53 268.35 17106.12 88888.00 2019-07-09 12:29:15.000 190 33868.49 268.37 17106.11 37944.36 2019-07-09 12:29:16.000 190 33868.44 268.34 17106.08 88888.00 2019-07-09 12:29:17.000 190 33868.46 268.37 17106.11 88888.00 2019-07-09 12:29:18.000 190 33868.48 268.42 17106.10 88888.00 2019-07-09 12:29:19.000 190 33868.47 268.45 17106.15 88888.00 2019-07-09 12:29:20.000 190 33868.45 268.46 17106.16 37944.38 2019-07-09 12:29:21.000 190 33868.41 268.44 17106.14 88888.00 2019-07-09 12:29:22.000 190 33868.41 268.44 17106.15 88888.00 2019-07-09 12:29:23.000 190 33868.42 268.40 17106.17 88888.00 2019-07-09 12:29:24.000 190 33868.45 268.41 17106.17 88888.00 2019-07-09 12:29:25.000 190 33868.47 268.43 17106.16 37944.30 2019-07-09 12:29:26.000 190 33868.47 268.47 17106.16 88888.00 2019-07-09 12:29:27.000 190 33868.45 268.50 17106.17 88888.00 2019-07-09 12:29:28.000 190 33868.44 268.56 17106.18 88888.00 2019-07-09 12:29:29.000 190 33868.48 268.57 17106.14 88888.00 2019-07-09 12:29:30.000 190 33868.48 268.59 17106.16 37944.35 2019-07-09 12:29:31.000 190 33868.46 268.62 17106.23 88888.00 2019-07-09 12:29:32.000 190 33868.43 268.64 17106.20 88888.00 2019-07-09 12:29:33.000 190 33868.47 268.67 17106.15 88888.00 2019-07-09 12:29:34.000 190 33868.46 268.68 17106.17 88888.00 2019-07-09 12:29:35.000 190 33868.41 268.69 17106.16 37944.31 2019-07-09 12:29:36.000 190 33868.41 268.72 17106.14 88888.00 2019-07-09 12:29:37.000 190 33868.40 268.73 17106.08 88888.00 2019-07-09 12:29:38.000 190 33868.39 268.70 17106.11 88888.00 2019-07-09 12:29:39.000 190 33868.42 268.69 17106.10 88888.00 2019-07-09 12:29:40.000 190 33868.44 268.72 17106.09 37944.28 2019-07-09 12:29:41.000 190 33868.39 268.73 17106.07 88888.00 2019-07-09 12:29:42.000 190 33868.39 268.73 17106.08 88888.00 2019-07-09 12:29:43.000 190 33868.40 268.75 17106.11 88888.00 2019-07-09 12:29:44.000 190 33868.43 268.76 17106.12 88888.00 2019-07-09 12:29:45.000 190 33868.42 268.78 17106.11 37944.28 2019-07-09 12:29:46.000 190 33868.43 268.78 17106.13 88888.00 2019-07-09 12:29:47.000 190 33868.44 268.77 17106.13 88888.00 2019-07-09 12:29:48.000 190 33868.46 268.80 17106.16 88888.00 2019-07-09 12:29:49.000 190 33868.50 268.84 17106.12 88888.00 2019-07-09 12:29:50.000 190 33868.49 268.87 17106.14 37944.21 2019-07-09 12:29:51.000 190 33868.47 268.89 17106.13 88888.00 2019-07-09 12:29:52.000 190 33868.48 268.94 17106.12 88888.00 2019-07-09 12:29:53.000 190 33868.47 268.98 17106.16 88888.00 2019-07-09 12:29:54.000 190 33868.44 269.02 17106.18 88888.00 2019-07-09 12:29:55.000 190 33868.42 269.01 17106.17 37944.29 2019-07-09 12:29:56.000 190 33868.42 269.06 17106.14 88888.00 2019-07-09 12:29:57.000 190 33868.40 269.09 17106.13 88888.00 2019-07-09 12:29:58.000 190 33868.37 269.12 17106.17 88888.00 2019-07-09 12:29:59.000 190 33868.34 269.14 17106.15 88888.00 2019-07-09 12:30:00.000 190 33868.33 269.16 17106.18 37944.22 2019-07-09 12:30:01.000 190 33868.33 269.18 17106.19 88888.00 2019-07-09 12:30:02.000 190 33868.35 269.18 17106.18 88888.00 2019-07-09 12:30:03.000 190 33868.32 269.18 17106.17 88888.00 2019-07-09 12:30:04.000 190 33868.31 269.23 17106.18 88888.00 2019-07-09 12:30:05.000 190 33868.35 269.27 17106.16 37944.22 2019-07-09 12:30:06.000 190 33868.31 269.26 17106.14 88888.00 2019-07-09 12:30:07.000 190 33868.31 269.27 17106.15 88888.00 2019-07-09 12:30:08.000 190 33868.32 269.26 17106.19 88888.00 2019-07-09 12:30:09.000 190 33868.32 269.28 17106.19 88888.00 2019-07-09 12:30:10.000 190 33868.32 269.29 17106.22 37944.16 2019-07-09 12:30:11.000 190 33868.32 269.30 17106.20 88888.00 2019-07-09 12:30:12.000 190 33868.32 269.31 17106.17 88888.00 2019-07-09 12:30:13.000 190 33868.31 269.29 17106.17 88888.00 2019-07-09 12:30:14.000 190 33868.31 269.31 17106.14 88888.00 2019-07-09 12:30:15.000 190 33868.28 269.32 17106.12 37944.17 2019-07-09 12:30:16.000 190 33868.25 269.33 17106.14 88888.00 2019-07-09 12:30:17.000 190 33868.23 269.35 17106.12 88888.00 2019-07-09 12:30:18.000 190 33868.23 269.37 17106.12 88888.00 2019-07-09 12:30:19.000 190 33868.21 269.38 17106.11 88888.00 2019-07-09 12:30:20.000 190 33868.24 269.43 17106.12 37944.11 2019-07-09 12:30:21.000 190 33868.23 269.43 17106.16 88888.00 2019-07-09 12:30:22.000 190 33868.21 269.41 17106.19 88888.00 2019-07-09 12:30:23.000 190 33868.20 269.45 17106.17 88888.00 2019-07-09 12:30:24.000 190 33868.20 269.47 17106.17 88888.00 2019-07-09 12:30:25.000 190 33868.20 269.51 17106.12 37944.12 2019-07-09 12:30:26.000 190 33868.18 269.52 17106.10 88888.00 2019-07-09 12:30:27.000 190 33868.18 269.53 17106.10 88888.00 2019-07-09 12:30:28.000 190 33868.19 269.53 17106.13 88888.00 2019-07-09 12:30:29.000 190 33868.17 269.56 17106.12 88888.00 2019-07-09 12:30:30.000 190 33868.17 269.54 17106.16 37944.14 2019-07-09 12:30:31.000 190 33868.17 269.57 17106.14 88888.00 2019-07-09 12:30:32.000 190 33868.19 269.59 17106.14 88888.00 2019-07-09 12:30:33.000 190 33868.20 269.61 17106.11 88888.00 2019-07-09 12:30:34.000 190 33868.21 269.60 17106.13 88888.00 2019-07-09 12:30:35.000 190 33868.21 269.60 17106.09 37944.12 2019-07-09 12:30:36.000 190 33868.22 269.65 17106.12 88888.00 2019-07-09 12:30:37.000 190 33868.23 269.67 17106.11 88888.00 2019-07-09 12:30:38.000 190 33868.21 269.73 17106.10 88888.00 2019-07-09 12:30:39.000 190 33868.20 269.77 17106.08 88888.00 2019-07-09 12:30:40.000 190 33868.23 269.80 17106.09 37944.10 2019-07-09 12:30:41.000 190 33868.20 269.81 17106.10 88888.00 2019-07-09 12:30:42.000 190 33868.18 269.82 17106.08 88888.00 2019-07-09 12:30:43.000 190 33868.20 269.82 17106.10 88888.00 2019-07-09 12:30:44.000 190 33868.20 269.85 17106.07 88888.00 2019-07-09 12:30:45.000 190 33868.24 269.83 17106.09 37944.09 2019-07-09 12:30:46.000 190 33868.22 269.86 17106.06 88888.00 2019-07-09 12:30:47.000 190 33868.20 269.87 17106.06 88888.00 2019-07-09 12:30:48.000 190 33868.16 269.92 17106.07 88888.00 2019-07-09 12:30:49.000 190 33868.19 269.96 17106.11 88888.00 2019-07-09 12:30:50.000 190 33868.19 269.99 17106.13 37944.07 2019-07-09 12:30:51.000 190 33868.18 270.00 17106.07 88888.00 2019-07-09 12:30:52.000 190 33868.16 270.00 17106.06 88888.00 2019-07-09 12:30:53.000 190 33868.19 270.02 17106.10 88888.00 2019-07-09 12:30:54.000 190 33868.17 270.03 17106.08 88888.00 2019-07-09 12:30:55.000 190 33868.13 270.05 17106.01 37944.01 2019-07-09 12:30:56.000 190 33868.07 270.04 17106.00 88888.00 2019-07-09 12:30:57.000 190 33868.10 270.04 17106.05 88888.00 2019-07-09 12:30:58.000 190 33868.11 270.08 17106.07 88888.00 2019-07-09 12:30:59.000 190 33868.14 270.08 17106.05 88888.00 2019-07-09 12:31:00.000 190 33868.19 270.10 17106.03 37944.09 2019-07-09 12:31:01.000 190 33868.22 270.10 17106.03 88888.00 2019-07-09 12:31:02.000 190 33868.19 270.12 17106.02 88888.00 2019-07-09 12:31:03.000 190 33868.19 270.11 17106.03 88888.00 2019-07-09 12:31:04.000 190 33868.21 270.14 17106.04 88888.00 2019-07-09 12:31:05.000 190 33868.21 270.15 17106.04 37944.02 2019-07-09 12:31:06.000 190 33868.26 270.16 17106.05 88888.00 2019-07-09 12:31:07.000 190 33868.28 270.21 17106.05 88888.00 2019-07-09 12:31:08.000 190 33868.35 270.27 17106.06 88888.00 2019-07-09 12:31:09.000 190 33868.32 270.22 17106.12 88888.00 2019-07-09 12:31:10.000 190 33868.29 270.23 17106.09 37944.18 2019-07-09 12:31:11.000 190 33868.32 270.24 17106.08 88888.00 2019-07-09 12:31:12.000 190 33868.38 270.21 17106.09 88888.00 2019-07-09 12:31:13.000 190 33868.39 270.19 17106.08 88888.00 2019-07-09 12:31:14.000 190 33868.39 270.22 17106.07 88888.00 2019-07-09 12:31:15.000 190 33868.37 270.22 17106.08 37944.28 2019-07-09 12:31:16.000 190 33868.35 270.22 17106.07 88888.00 2019-07-09 12:31:17.000 190 33868.35 270.24 17106.05 88888.00 2019-07-09 12:31:18.000 190 33868.32 270.26 17106.07 88888.00 2019-07-09 12:31:19.000 190 33868.33 270.24 17106.09 88888.00 2019-07-09 12:31:20.000 190 33868.36 270.26 17106.03 37944.29 2019-07-09 12:31:21.000 190 33868.36 270.27 17106.02 88888.00 2019-07-09 12:31:22.000 190 33868.40 270.27 17106.08 88888.00 2019-07-09 12:31:23.000 190 33868.42 270.24 17106.07 88888.00 2019-07-09 12:31:24.000 190 33868.45 270.24 17106.06 88888.00 2019-07-09 12:31:25.000 190 33868.48 270.25 17106.03 37944.26 2019-07-09 12:31:26.000 190 33868.43 270.26 17106.04 88888.00 2019-07-09 12:31:27.000 190 33868.46 270.29 17106.02 88888.00 2019-07-09 12:31:28.000 190 33868.43 270.26 17106.03 88888.00 2019-07-09 12:31:29.000 190 33868.41 270.27 17106.01 88888.00 2019-07-09 12:31:30.000 190 33868.41 270.30 17106.01 37944.32 2019-07-09 12:31:31.000 190 33868.41 270.33 17106.03 88888.00 2019-07-09 12:31:32.000 190 33868.43 270.35 17106.02 88888.00 2019-07-09 12:31:33.000 190 33868.47 270.34 17106.01 88888.00 2019-07-09 12:31:34.000 190 33868.45 270.35 17106.01 88888.00 2019-07-09 12:31:35.000 190 33868.46 270.33 17106.00 37944.28 2019-07-09 12:31:36.000 190 33868.50 270.37 17106.02 88888.00 2019-07-09 12:31:37.000 190 33868.45 270.34 17105.99 88888.00 2019-07-09 12:31:38.000 190 33868.46 270.39 17106.03 88888.00 2019-07-09 12:31:39.000 190 33868.43 270.45 17106.05 88888.00 2019-07-09 12:31:40.000 190 33868.43 270.41 17106.04 37944.36 2019-07-09 12:31:41.000 190 33868.42 270.45 17106.06 88888.00 2019-07-09 12:31:42.000 190 33868.41 270.47 17106.05 88888.00 2019-07-09 12:31:43.000 190 33868.44 270.48 17106.04 88888.00 2019-07-09 12:31:44.000 190 33868.43 270.47 17106.03 88888.00 2019-07-09 12:31:45.000 190 33868.44 270.48 17106.06 37944.33 2019-07-09 12:31:46.000 190 33868.43 270.48 17106.04 88888.00 2019-07-09 12:31:47.000 190 33868.39 270.51 17106.05 88888.00 2019-07-09 12:31:48.000 190 33868.40 270.53 17106.02 88888.00 2019-07-09 12:31:49.000 190 33868.44 270.57 17106.02 88888.00 2019-07-09 12:31:50.000 190 33868.46 270.55 17106.01 37944.29 2019-07-09 12:31:51.000 190 33868.48 270.57 17106.02 88888.00 2019-07-09 12:31:52.000 190 33868.51 270.59 17106.07 88888.00 2019-07-09 12:31:53.000 190 33868.52 270.58 17106.05 88888.00 2019-07-09 12:31:54.000 190 33868.51 270.58 17106.06 88888.00 2019-07-09 12:31:55.000 190 33868.49 270.55 17106.06 37944.31 2019-07-09 12:31:56.000 190 33868.53 270.56 17106.07 88888.00 2019-07-09 12:31:57.000 190 33868.54 270.59 17106.05 88888.00 2019-07-09 12:31:58.000 190 33868.51 270.59 17106.00 88888.00 2019-07-09 12:31:59.000 190 33868.52 270.60 17105.97 88888.00 2019-07-09 12:32:00.000 190 33868.53 270.61 17106.02 37944.40 2019-07-09 12:32:01.000 190 33868.54 270.60 17106.02 88888.00 2019-07-09 12:32:02.000 190 33868.55 270.59 17106.01 88888.00 2019-07-09 12:32:03.000 190 33868.58 270.60 17106.05 88888.00 2019-07-09 12:32:04.000 190 33868.60 270.63 17106.06 88888.00 2019-07-09 12:32:05.000 190 33868.60 270.67 17106.06 37944.38 2019-07-09 12:32:06.000 190 33868.58 270.65 17106.03 88888.00 2019-07-09 12:32:07.000 190 33868.61 270.63 17106.03 88888.00 2019-07-09 12:32:08.000 190 33868.62 270.68 17106.02 88888.00 2019-07-09 12:32:09.000 190 33868.63 270.66 17106.03 88888.00 2019-07-09 12:32:10.000 190 33868.65 270.65 17106.03 37944.52 2019-07-09 12:32:11.000 190 33868.64 270.66 17106.00 88888.00 2019-07-09 12:32:12.000 190 33868.65 270.66 17106.00 88888.00 2019-07-09 12:32:13.000 190 33868.66 270.66 17105.99 88888.00 2019-07-09 12:32:14.000 190 33868.70 270.73 17105.99 88888.00 2019-07-09 12:32:15.000 190 33868.73 270.71 17106.00 37944.52 2019-07-09 12:32:16.000 190 33868.75 270.71 17106.02 88888.00 2019-07-09 12:32:17.000 190 33868.75 270.68 17106.02 88888.00 2019-07-09 12:32:18.000 190 33868.74 270.68 17106.00 88888.00 2019-07-09 12:32:19.000 190 33868.70 270.71 17106.00 88888.00 2019-07-09 12:32:20.000 190 33868.68 270.68 17106.01 37944.52 2019-07-09 12:32:21.000 190 33868.67 270.71 17106.01 88888.00 2019-07-09 12:32:22.000 190 33868.68 270.71 17106.01 88888.00 2019-07-09 12:32:23.000 190 33868.68 270.74 17106.03 88888.00 2019-07-09 12:32:24.000 190 33868.70 270.76 17106.01 88888.00 2019-07-09 12:32:25.000 190 33868.69 270.76 17105.99 37944.60 2019-07-09 12:32:26.000 190 33868.69 270.76 17105.97 88888.00 2019-07-09 12:32:27.000 190 33868.71 270.74 17105.99 88888.00 2019-07-09 12:32:28.000 190 33868.74 270.70 17106.01 88888.00 2019-07-09 12:32:29.000 190 33868.73 270.68 17106.05 88888.00 2019-07-09 12:32:30.000 190 33868.72 270.69 17106.07 37944.65 2019-07-09 12:32:31.000 190 33868.73 270.73 17106.07 88888.00 2019-07-09 12:32:32.000 190 33868.76 270.76 17106.04 88888.00 2019-07-09 12:32:33.000 190 33868.80 270.74 17106.05 88888.00 2019-07-09 12:32:34.000 190 33868.86 270.70 17106.05 88888.00 2019-07-09 12:32:35.000 190 33868.86 270.67 17106.03 37944.67 2019-07-09 12:32:36.000 190 33868.87 270.64 17106.03 88888.00 2019-07-09 12:32:37.000 190 33868.88 270.63 17105.99 88888.00 2019-07-09 12:32:38.000 190 33868.87 270.63 17106.02 88888.00 2019-07-09 12:32:39.000 190 33868.88 270.66 17106.02 88888.00 2019-07-09 12:32:40.000 190 33868.93 270.71 17106.03 37944.74 2019-07-09 12:32:41.000 190 33868.93 270.69 17106.05 88888.00 2019-07-09 12:32:42.000 190 33868.94 270.67 17106.04 88888.00 2019-07-09 12:32:43.000 190 33868.99 270.69 17106.02 88888.00 2019-07-09 12:32:44.000 190 33868.98 270.68 17105.99 88888.00 2019-07-09 12:32:45.000 190 33868.99 270.67 17105.99 37944.79 2019-07-09 12:32:46.000 190 33869.01 270.66 17105.99 88888.00 2019-07-09 12:32:47.000 190 33869.02 270.64 17106.01 88888.00 2019-07-09 12:32:48.000 190 33869.01 270.65 17105.99 88888.00 2019-07-09 12:32:49.000 190 33869.01 270.65 17105.99 88888.00 2019-07-09 12:32:50.000 190 33869.01 270.65 17106.03 37944.72 2019-07-09 12:32:51.000 190 33869.01 270.64 17106.01 88888.00 2019-07-09 12:32:52.000 190 33869.04 270.63 17105.99 88888.00 2019-07-09 12:32:53.000 190 33869.06 270.63 17105.97 88888.00 2019-07-09 12:32:54.000 190 33869.10 270.63 17105.93 88888.00 2019-07-09 12:32:55.000 190 33869.12 270.63 17105.94 37944.84 2019-07-09 12:32:56.000 190 33869.10 270.58 17105.97 88888.00 2019-07-09 12:32:57.000 190 33869.14 270.59 17105.96 88888.00 2019-07-09 12:32:58.000 190 33869.19 270.61 17105.99 88888.00 2019-07-09 12:32:59.000 190 33869.17 270.61 17105.98 88888.00 2019-07-09 12:33:00.000 190 33869.14 270.62 17105.95 37944.98 2019-07-09 12:33:01.000 190 33869.19 270.60 17105.91 88888.00 2019-07-09 12:33:02.000 190 33869.16 270.61 17105.93 88888.00 2019-07-09 12:33:03.000 190 33869.18 270.66 17105.98 88888.00 2019-07-09 12:33:04.000 190 33869.22 270.69 17106.00 88888.00 2019-07-09 12:33:05.000 190 33869.20 270.69 17105.94 37944.88 2019-07-09 12:33:06.000 190 33869.17 270.65 17105.93 88888.00 2019-07-09 12:33:07.000 190 33869.17 270.63 17105.97 88888.00 2019-07-09 12:33:08.000 190 33869.15 270.66 17105.93 88888.00 2019-07-09 12:33:09.000 190 33869.11 270.68 17105.97 88888.00 2019-07-09 12:33:10.000 190 33869.09 270.69 17105.96 37944.91 2019-07-09 12:33:11.000 190 33869.11 270.69 17105.92 88888.00 2019-07-09 12:33:12.000 190 33869.06 270.64 17105.92 88888.00 2019-07-09 12:33:13.000 190 33869.08 270.61 17105.94 88888.00 2019-07-09 12:33:14.000 190 33869.07 270.60 17105.95 88888.00 2019-07-09 12:33:15.000 190 33869.02 270.61 17105.97 37944.91 2019-07-09 12:33:16.000 190 33869.03 270.60 17105.99 88888.00 2019-07-09 12:33:17.000 190 33869.01 270.56 17105.98 88888.00 2019-07-09 12:33:18.000 190 33869.00 270.54 17105.97 88888.00 2019-07-09 12:33:19.000 190 33868.98 270.56 17105.97 88888.00 2019-07-09 12:33:20.000 190 33868.99 270.58 17105.98 37944.85 2019-07-09 12:33:21.000 190 33868.98 270.62 17105.99 88888.00 2019-07-09 12:33:22.000 190 33869.00 270.60 17105.97 88888.00 2019-07-09 12:33:23.000 190 33868.97 270.59 17105.98 88888.00 2019-07-09 12:33:24.000 190 33868.97 270.62 17106.04 88888.00 2019-07-09 12:33:25.000 190 33868.96 270.69 17106.06 37944.80 2019-07-09 12:33:26.000 190 33868.96 270.73 17106.03 88888.00 2019-07-09 12:33:27.000 190 33868.97 270.71 17106.07 88888.00 2019-07-09 12:33:28.000 190 33868.93 270.70 17106.11 88888.00 2019-07-09 12:33:29.000 190 33868.92 270.74 17106.12 88888.00 2019-07-09 12:33:30.000 190 33868.88 270.71 17106.13 37944.82 2019-07-09 12:33:31.000 190 33868.85 270.73 17106.11 88888.00 2019-07-09 12:33:32.000 190 33868.84 270.72 17106.02 88888.00 2019-07-09 12:33:33.000 190 33868.82 270.74 17106.06 88888.00 2019-07-09 12:33:34.000 190 33868.81 270.81 17106.07 88888.00 2019-07-09 12:33:35.000 190 33868.80 270.83 17106.06 37944.72 2019-07-09 12:33:36.000 190 33868.81 270.82 17106.08 88888.00 2019-07-09 12:33:37.000 190 33868.82 270.80 17106.04 88888.00 2019-07-09 12:33:38.000 190 33868.78 270.80 17106.05 88888.00 2019-07-09 12:33:39.000 190 33868.74 270.78 17106.07 88888.00 2019-07-09 12:33:40.000 190 33868.76 270.82 17106.11 37944.68 2019-07-09 12:33:41.000 190 33868.78 270.80 17106.08 88888.00 2019-07-09 12:33:42.000 190 33868.74 270.75 17106.09 88888.00 2019-07-09 12:33:43.000 190 33868.72 270.71 17106.12 88888.00 2019-07-09 12:33:44.000 190 33868.72 270.71 17106.11 88888.00 2019-07-09 12:33:45.000 190 33868.71 270.75 17106.12 37944.59 2019-07-09 12:33:46.000 190 33868.70 270.75 17106.14 88888.00 2019-07-09 12:33:47.000 190 33868.74 270.74 17106.13 88888.00 2019-07-09 12:33:48.000 190 33868.72 270.71 17106.10 88888.00 2019-07-09 12:33:49.000 190 33868.68 270.70 17106.13 88888.00 2019-07-09 12:33:50.000 190 33868.70 270.70 17106.15 37944.62 2019-07-09 12:33:51.000 190 33868.67 270.70 17106.14 88888.00 2019-07-09 12:33:52.000 190 33868.68 270.71 17106.15 88888.00 2019-07-09 12:33:53.000 190 33868.66 270.69 17106.08 88888.00 2019-07-09 12:33:54.000 190 33868.66 270.71 17106.13 88888.00 2019-07-09 12:33:55.000 190 33868.69 270.73 17106.15 37944.61 2019-07-09 12:33:56.000 190 33868.69 270.73 17106.13 88888.00 2019-07-09 12:33:57.000 190 33868.70 270.72 17106.13 88888.00 2019-07-09 12:33:58.000 190 33868.68 270.77 17106.17 88888.00 2019-07-09 12:33:59.000 190 33868.65 270.78 17106.13 88888.00 2019-07-09 12:34:00.000 190 33868.68 270.81 17106.12 37944.62 2019-07-09 12:34:01.000 190 33868.62 270.85 17106.12 88888.00 2019-07-09 12:34:02.000 190 33868.58 270.85 17106.16 88888.00 2019-07-09 12:34:03.000 190 33868.60 270.81 17106.18 88888.00 2019-07-09 12:34:04.000 190 33868.60 270.81 17106.15 88888.00 2019-07-09 12:34:05.000 190 33868.60 270.88 17106.13 37944.48 2019-07-09 12:34:06.000 190 33868.60 270.89 17106.17 88888.00 2019-07-09 12:34:07.000 190 33868.57 270.90 17106.17 88888.00 2019-07-09 12:34:08.000 190 33868.53 270.91 17106.18 88888.00 2019-07-09 12:34:09.000 190 33868.50 270.90 17106.19 88888.00 2019-07-09 12:34:10.000 190 33868.51 270.88 17106.21 37944.46 2019-07-09 12:34:11.000 190 33868.46 270.85 17106.19 88888.00 2019-07-09 12:34:12.000 190 33868.47 270.84 17106.18 88888.00 2019-07-09 12:34:13.000 190 33868.49 270.87 17106.19 88888.00 2019-07-09 12:34:14.000 190 33868.46 270.92 17106.24 88888.00 2019-07-09 12:34:15.000 190 33868.50 270.94 17106.24 37944.34 2019-07-09 12:34:16.000 190 33868.47 270.95 17106.22 88888.00 2019-07-09 12:34:17.000 190 33868.48 270.98 17106.19 88888.00 2019-07-09 12:34:18.000 190 33868.44 270.99 17106.27 88888.00 2019-07-09 12:34:19.000 190 33868.39 270.96 17106.26 88888.00 2019-07-09 12:34:20.000 190 33868.40 270.98 17106.19 37944.34 2019-07-09 12:34:21.000 190 33868.38 270.97 17106.19 88888.00 2019-07-09 12:34:22.000 190 33868.36 270.97 17106.20 88888.00 2019-07-09 12:34:23.000 190 33868.35 271.01 17106.23 88888.00 2019-07-09 12:34:24.000 190 33868.31 271.01 17106.24 88888.00 2019-07-09 12:34:25.000 190 33868.29 270.98 17106.21 37944.28 2019-07-09 12:34:26.000 190 33868.31 270.98 17106.22 88888.00 2019-07-09 12:34:27.000 190 33868.34 270.99 17106.24 88888.00 2019-07-09 12:34:28.000 190 33868.31 270.99 17106.22 88888.00 2019-07-09 12:34:29.000 190 33868.32 270.97 17106.21 88888.00 2019-07-09 12:34:30.000 190 33868.30 270.99 17106.22 37944.27 2019-07-09 12:34:31.000 190 33868.32 271.00 17106.20 88888.00 2019-07-09 12:34:32.000 190 33868.34 270.97 17106.22 88888.00 2019-07-09 12:34:33.000 190 33868.40 271.00 17106.22 88888.00 2019-07-09 12:34:34.000 190 33868.39 270.96 17106.18 88888.00 2019-07-09 12:34:35.000 190 33868.41 270.95 17106.15 37944.30 2019-07-09 12:34:36.000 190 33868.43 270.96 17106.19 88888.00 2019-07-09 12:34:37.000 190 33868.42 270.98 17106.23 88888.00 2019-07-09 12:34:38.000 190 33868.41 270.98 17106.22 88888.00 2019-07-09 12:34:39.000 190 33868.45 270.99 17106.25 88888.00 2019-07-09 12:34:40.000 190 33868.44 270.98 17106.27 37944.39 2019-07-09 12:34:41.000 190 33868.40 270.97 17106.24 88888.00 2019-07-09 12:34:42.000 190 33868.34 270.95 17106.24 88888.00 2019-07-09 12:34:43.000 190 33868.40 270.96 17106.20 88888.00 2019-07-09 12:34:44.000 190 33868.38 271.01 17106.21 88888.00 2019-07-09 12:34:45.000 190 33868.39 271.01 17106.20 37944.41 2019-07-09 12:34:46.000 190 33868.37 271.01 17106.17 88888.00 2019-07-09 12:34:47.000 190 33868.35 271.03 17106.21 88888.00 2019-07-09 12:34:48.000 190 33868.34 271.03 17106.24 88888.00 2019-07-09 12:34:49.000 190 33868.32 271.03 17106.22 88888.00 2019-07-09 12:34:50.000 190 33868.33 271.06 17106.24 37944.33 2019-07-09 12:34:51.000 190 33868.33 271.14 17106.24 88888.00 2019-07-09 12:34:52.000 190 33868.30 271.18 17106.25 88888.00 2019-07-09 12:34:53.000 190 33868.29 271.18 17106.28 88888.00 2019-07-09 12:34:54.000 190 33868.32 271.20 17106.28 88888.00 2019-07-09 12:34:55.000 190 33868.33 271.17 17106.28 37944.24 2019-07-09 12:34:56.000 190 33868.28 271.21 17106.26 88888.00 2019-07-09 12:34:57.000 190 33868.23 271.25 17106.28 88888.00 2019-07-09 12:34:58.000 190 33868.20 271.27 17106.24 88888.00 2019-07-09 12:34:59.000 190 33868.19 271.33 17106.25 88888.00 2019-07-09 12:35:00.000 190 33868.15 271.37 17106.27 37944.25 2019-07-09 12:35:01.000 190 33868.18 271.35 17106.23 88888.00 2019-07-09 12:35:02.000 190 33868.16 271.33 17106.21 88888.00 2019-07-09 12:35:03.000 190 33868.14 271.38 17106.20 88888.00 2019-07-09 12:35:04.000 190 33868.11 271.38 17106.24 88888.00 2019-07-09 12:35:05.000 190 33868.07 271.40 17106.29 37944.06 2019-07-09 12:35:06.000 190 33868.05 271.40 17106.32 88888.00 2019-07-09 12:35:07.000 190 33867.99 271.44 17106.31 88888.00 2019-07-09 12:35:08.000 190 33867.95 271.51 17106.31 88888.00 2019-07-09 12:35:09.000 190 33867.89 271.52 17106.29 88888.00 2019-07-09 12:35:10.000 190 33867.85 271.56 17106.34 37943.98 2019-07-09 12:35:11.000 190 33867.85 271.58 17106.33 88888.00 2019-07-09 12:35:12.000 190 33867.83 271.59 17106.36 88888.00 2019-07-09 12:35:13.000 190 33867.82 271.61 17106.40 88888.00 2019-07-09 12:35:14.000 190 33867.76 271.64 17106.38 88888.00 2019-07-09 12:35:15.000 190 33867.73 271.68 17106.38 37943.78 2019-07-09 12:35:16.000 190 33867.67 271.66 17106.38 88888.00 2019-07-09 12:35:17.000 190 33867.62 271.67 17106.32 88888.00 2019-07-09 12:35:18.000 190 33867.60 271.68 17106.31 88888.00 2019-07-09 12:35:19.000 190 33867.55 271.68 17106.34 88888.00 2019-07-09 12:35:20.000 190 33867.54 271.71 17106.35 37943.69 2019-07-09 12:35:21.000 190 33867.52 271.72 17106.37 88888.00 2019-07-09 12:35:22.000 190 33867.50 271.74 17106.36 88888.00 2019-07-09 12:35:23.000 190 33867.47 271.78 17106.37 88888.00 2019-07-09 12:35:24.000 190 33867.42 271.80 17106.38 88888.00 2019-07-09 12:35:25.000 190 33867.36 271.81 17106.35 37943.59 2019-07-09 12:35:26.000 190 33867.39 271.79 17106.36 88888.00 2019-07-09 12:35:27.000 190 33867.35 271.74 17106.39 88888.00 2019-07-09 12:35:28.000 190 33867.30 271.76 17106.40 88888.00 2019-07-09 12:35:29.000 190 33867.31 271.79 17106.39 88888.00 2019-07-09 12:35:30.000 190 33867.25 271.82 17106.42 37943.50 2019-07-09 12:35:31.000 190 33867.18 271.87 17106.37 88888.00 2019-07-09 12:35:32.000 190 33867.17 271.84 17106.37 88888.00 2019-07-09 12:35:33.000 190 33867.14 271.82 17106.39 88888.00 2019-07-09 12:35:34.000 190 33867.09 271.80 17106.40 88888.00 2019-07-09 12:35:35.000 190 33867.05 271.82 17106.39 37943.35 2019-07-09 12:35:36.000 190 33867.02 271.80 17106.37 88888.00 2019-07-09 12:35:37.000 190 33866.99 271.77 17106.35 88888.00 2019-07-09 12:35:38.000 190 33866.96 271.79 17106.35 88888.00 2019-07-09 12:35:39.000 190 33866.95 271.80 17106.37 88888.00 2019-07-09 12:35:40.000 190 33866.90 271.84 17106.39 37943.14 2019-07-09 12:35:41.000 190 33866.88 271.84 17106.34 88888.00 2019-07-09 12:35:42.000 190 33866.87 271.82 17106.34 88888.00 2019-07-09 12:35:43.000 190 33866.86 271.79 17106.35 88888.00 2019-07-09 12:35:44.000 190 33866.83 271.78 17106.33 88888.00 2019-07-09 12:35:45.000 190 33866.76 271.82 17106.36 37943.00 2019-07-09 12:35:46.000 190 33866.73 271.81 17106.39 88888.00 2019-07-09 12:35:47.000 190 33866.73 271.79 17106.42 88888.00 2019-07-09 12:35:48.000 190 33866.70 271.78 17106.41 88888.00 2019-07-09 12:35:49.000 190 33866.71 271.81 17106.39 88888.00 2019-07-09 12:35:50.000 190 33866.72 271.79 17106.43 37942.88 2019-07-09 12:35:51.000 190 33866.70 271.80 17106.47 88888.00 2019-07-09 12:35:52.000 190 33866.70 271.82 17106.45 88888.00 2019-07-09 12:35:53.000 190 33866.65 271.79 17106.44 88888.00 2019-07-09 12:35:54.000 190 33866.65 271.77 17106.41 88888.00 2019-07-09 12:35:55.000 190 33866.65 271.78 17106.44 37942.88 2019-07-09 12:35:56.000 190 33866.63 271.75 17106.45 88888.00 2019-07-09 12:35:57.000 190 33866.59 271.71 17106.43 88888.00 2019-07-09 12:35:58.000 190 33866.56 271.73 17106.44 88888.00 2019-07-09 12:35:59.000 190 33866.56 271.76 17106.47 88888.00 2019-07-09 12:36:00.000 190 33866.54 271.75 17106.46 37942.84 2019-07-09 12:36:01.000 190 33866.52 271.70 17106.47 88888.00 2019-07-09 12:36:02.000 190 33866.54 271.73 17106.47 88888.00 2019-07-09 12:36:03.000 190 33866.57 271.74 17106.47 88888.00 2019-07-09 12:36:04.000 190 33866.61 271.73 17106.47 88888.00 2019-07-09 12:36:05.000 190 33866.58 271.72 17106.49 37942.85 2019-07-09 12:36:06.000 190 33866.60 271.71 17106.46 88888.00 2019-07-09 12:36:07.000 190 33866.59 271.69 17106.46 88888.00 2019-07-09 12:36:08.000 190 33866.61 271.69 17106.41 88888.00 2019-07-09 12:36:09.000 190 33866.61 271.69 17106.41 88888.00 2019-07-09 12:36:10.000 190 33866.61 271.71 17106.46 37942.78 2019-07-09 12:36:11.000 190 33866.64 271.77 17106.45 88888.00 2019-07-09 12:36:12.000 190 33866.66 271.77 17106.46 88888.00 2019-07-09 12:36:13.000 190 33866.65 271.73 17106.50 88888.00 2019-07-09 12:36:14.000 190 33866.64 271.74 17106.46 88888.00 2019-07-09 12:36:15.000 190 33866.66 271.78 17106.47 37942.90 2019-07-09 12:36:16.000 190 33866.67 271.78 17106.50 88888.00 2019-07-09 12:36:17.000 190 33866.67 271.79 17106.48 88888.00 2019-07-09 12:36:18.000 190 33866.67 271.79 17106.46 88888.00 2019-07-09 12:36:19.000 190 33866.69 271.82 17106.49 88888.00 2019-07-09 12:36:20.000 190 33866.74 271.79 17106.47 37942.85 2019-07-09 12:36:21.000 190 33866.70 271.77 17106.52 88888.00 2019-07-09 12:36:22.000 190 33866.71 271.76 17106.51 88888.00 2019-07-09 12:36:23.000 190 33866.73 271.79 17106.51 88888.00 2019-07-09 12:36:24.000 190 33866.73 271.77 17106.53 88888.00 2019-07-09 12:36:25.000 190 33866.69 271.75 17106.49 37942.90 2019-07-09 12:36:26.000 190 33866.68 271.77 17106.51 88888.00 2019-07-09 12:36:27.000 190 33866.67 271.81 17106.50 88888.00 2019-07-09 12:36:28.000 190 33866.68 271.82 17106.53 88888.00 2019-07-09 12:36:29.000 190 33866.70 271.78 17106.52 88888.00 2019-07-09 12:36:30.000 190 33866.70 271.80 17106.54 37942.91 2019-07-09 12:36:31.000 190 33866.68 271.80 17106.54 88888.00 2019-07-09 12:36:32.000 190 33866.71 271.81 17106.57 88888.00 2019-07-09 12:36:33.000 190 33866.71 271.82 17106.55 88888.00 2019-07-09 12:36:34.000 190 33866.68 271.82 17106.58 88888.00 2019-07-09 12:36:35.000 190 33866.66 271.80 17106.60 37942.84 2019-07-09 12:36:36.000 190 33866.63 271.83 17106.57 88888.00 2019-07-09 12:36:37.000 190 33866.59 271.81 17106.57 88888.00 2019-07-09 12:36:38.000 190 33866.56 271.74 17106.55 88888.00 2019-07-09 12:36:39.000 190 33866.57 271.75 17106.58 88888.00 2019-07-09 12:36:40.000 190 33866.59 271.74 17106.58 37942.78 2019-07-09 12:36:41.000 190 33866.56 271.73 17106.56 88888.00 2019-07-09 12:36:42.000 190 33866.58 271.71 17106.57 88888.00 2019-07-09 12:36:43.000 190 33866.63 271.69 17106.58 88888.00 2019-07-09 12:36:44.000 190 33866.66 271.68 17106.67 88888.00 2019-07-09 12:36:45.000 190 33866.66 271.72 17106.68 37942.86 2019-07-09 12:36:46.000 190 33866.70 271.72 17106.65 88888.00 2019-07-09 12:36:47.000 190 33866.73 271.68 17106.62 88888.00 2019-07-09 12:36:48.000 190 33866.72 271.66 17106.61 88888.00 2019-07-09 12:36:49.000 190 33866.71 271.69 17106.61 88888.00 2019-07-09 12:36:50.000 190 33866.70 271.69 17106.62 37942.78 2019-07-09 12:36:51.000 190 33866.68 271.72 17106.62 88888.00 2019-07-09 12:36:52.000 190 33866.66 271.73 17106.64 88888.00 2019-07-09 12:36:53.000 190 33866.69 271.77 17106.66 88888.00 2019-07-09 12:36:54.000 190 33866.68 271.77 17106.68 88888.00 2019-07-09 12:36:55.000 190 33866.65 271.77 17106.64 37942.87 2019-07-09 12:36:56.000 190 33866.61 271.74 17106.63 88888.00 2019-07-09 12:36:57.000 190 33866.58 271.72 17106.64 88888.00 2019-07-09 12:36:58.000 190 33866.58 271.70 17106.65 88888.00 2019-07-09 12:36:59.000 190 33866.55 271.69 17106.63 88888.00 2019-07-09 12:37:00.000 190 33866.53 271.71 17106.60 37942.81 2019-07-09 12:37:01.000 190 33866.50 271.71 17106.56 88888.00 2019-07-09 12:37:02.000 190 33866.52 271.71 17106.58 88888.00 2019-07-09 12:37:03.000 190 33866.52 271.71 17106.62 88888.00 2019-07-09 12:37:04.000 190 33866.56 271.70 17106.60 88888.00 2019-07-09 12:37:05.000 190 33866.59 271.71 17106.62 37942.79 2019-07-09 12:37:06.000 190 33866.63 271.77 17106.69 88888.00 2019-07-09 12:37:07.000 190 33866.67 271.77 17106.64 88888.00 2019-07-09 12:37:08.000 190 33866.72 271.80 17106.63 88888.00 2019-07-09 12:37:09.000 190 33866.70 271.78 17106.64 88888.00 2019-07-09 12:37:10.000 190 33866.73 271.74 17106.63 37942.90 2019-07-09 12:37:11.000 190 33866.74 271.75 17106.59 88888.00 2019-07-09 12:37:12.000 190 33866.72 271.75 17106.59 88888.00 2019-07-09 12:37:13.000 190 33866.72 271.73 17106.62 88888.00 2019-07-09 12:37:14.000 190 33866.71 271.73 17106.62 88888.00 2019-07-09 12:37:15.000 190 33866.69 271.75 17106.64 37943.00 2019-07-09 12:37:16.000 190 33866.68 271.74 17106.63 88888.00 2019-07-09 12:37:17.000 190 33866.69 271.77 17106.65 88888.00 2019-07-09 12:37:18.000 190 33866.67 271.81 17106.69 88888.00 2019-07-09 12:37:19.000 190 33866.66 271.84 17106.69 88888.00 2019-07-09 12:37:20.000 190 33866.65 271.79 17106.72 37942.95 2019-07-09 12:37:21.000 190 33866.66 271.75 17106.73 88888.00 2019-07-09 12:37:22.000 190 33866.61 271.73 17106.74 88888.00 2019-07-09 12:37:23.000 190 33866.61 271.71 17106.73 88888.00 2019-07-09 12:37:24.000 190 33866.65 271.69 17106.75 88888.00 2019-07-09 12:37:25.000 190 33866.67 271.76 17106.77 37942.88 2019-07-09 12:37:26.000 190 33866.67 271.74 17106.73 88888.00 2019-07-09 12:37:27.000 190 33866.67 271.68 17106.72 88888.00 2019-07-09 12:37:28.000 190 33866.66 271.71 17106.70 88888.00 2019-07-09 12:37:29.000 190 33866.71 271.71 17106.70 88888.00 2019-07-09 12:37:30.000 190 33866.72 271.72 17106.70 37942.87 2019-07-09 12:37:31.000 190 33866.77 271.76 17106.69 88888.00 2019-07-09 12:37:32.000 190 33866.77 271.74 17106.68 88888.00 2019-07-09 12:37:33.000 190 33866.72 271.75 17106.70 88888.00 2019-07-09 12:37:34.000 190 33866.73 271.73 17106.72 88888.00 2019-07-09 12:37:35.000 190 33866.72 271.71 17106.71 37942.95 2019-07-09 12:37:36.000 190 33866.70 271.71 17106.72 88888.00 2019-07-09 12:37:37.000 190 33866.68 271.74 17106.72 88888.00 2019-07-09 12:37:38.000 190 33866.69 271.73 17106.71 88888.00 2019-07-09 12:37:39.000 190 33866.66 271.72 17106.73 88888.00 2019-07-09 12:37:40.000 190 33866.63 271.71 17106.73 37943.04 2019-07-09 12:37:41.000 190 33866.64 271.70 17106.74 88888.00 2019-07-09 12:37:42.000 190 33866.65 271.70 17106.72 88888.00 2019-07-09 12:37:43.000 190 33866.64 271.72 17106.70 88888.00 2019-07-09 12:37:44.000 190 33866.65 271.75 17106.72 88888.00 2019-07-09 12:37:45.000 190 33866.64 271.77 17106.69 37942.91 2019-07-09 12:37:46.000 190 33866.61 271.76 17106.72 88888.00 2019-07-09 12:37:47.000 190 33866.63 271.76 17106.77 88888.00 2019-07-09 12:37:48.000 190 33866.54 271.79 17106.74 88888.00 2019-07-09 12:37:49.000 190 33866.53 271.81 17106.74 88888.00 2019-07-09 12:37:50.000 190 33866.53 271.81 17106.77 37942.92 2019-07-09 12:37:51.000 190 33866.49 271.80 17106.78 88888.00 2019-07-09 12:37:52.000 190 33866.50 271.76 17106.78 88888.00 2019-07-09 12:37:53.000 190 33866.46 271.71 17106.75 88888.00 2019-07-09 12:37:54.000 190 33866.45 271.71 17106.75 88888.00 2019-07-09 12:37:55.000 190 33866.48 271.75 17106.80 37942.82 2019-07-09 12:37:56.000 190 33866.46 271.78 17106.82 88888.00 2019-07-09 12:37:57.000 190 33866.49 271.79 17106.80 88888.00 2019-07-09 12:37:58.000 190 33866.49 271.76 17106.76 88888.00 2019-07-09 12:37:59.000 190 33866.48 271.72 17106.77 88888.00 2019-07-09 12:38:00.000 190 33866.46 271.74 17106.78 37942.79 2019-07-09 12:38:01.000 190 33866.47 271.76 17106.83 88888.00 2019-07-09 12:38:02.000 190 33866.44 271.78 17106.80 88888.00 2019-07-09 12:38:03.000 190 33866.46 271.81 17106.86 88888.00 2019-07-09 12:38:04.000 190 33866.44 271.77 17106.88 88888.00 2019-07-09 12:38:05.000 190 33866.41 271.78 17106.86 37942.74 2019-07-09 12:38:06.000 190 33866.40 271.77 17106.87 88888.00 2019-07-09 12:38:07.000 190 33866.42 271.76 17106.84 88888.00 2019-07-09 12:38:08.000 190 33866.39 271.71 17106.84 88888.00 2019-07-09 12:38:09.000 190 33866.37 271.71 17106.84 88888.00 2019-07-09 12:38:10.000 190 33866.32 271.75 17106.84 37942.72 2019-07-09 12:38:11.000 190 33866.26 271.71 17106.83 88888.00 2019-07-09 12:38:12.000 190 33866.26 271.70 17106.84 88888.00 2019-07-09 12:38:13.000 190 33866.24 271.73 17106.86 88888.00 2019-07-09 12:38:14.000 190 33866.22 271.74 17106.86 88888.00 2019-07-09 12:38:15.000 190 33866.23 271.73 17106.89 37942.69 2019-07-09 12:38:16.000 190 33866.22 271.74 17106.88 88888.00 2019-07-09 12:38:17.000 190 33866.21 271.74 17106.88 88888.00 2019-07-09 12:38:18.000 190 33866.21 271.78 17106.92 88888.00 2019-07-09 12:38:19.000 190 33866.23 271.75 17106.90 88888.00 2019-07-09 12:38:20.000 190 33866.24 271.73 17106.91 37942.61 2019-07-09 12:38:21.000 190 33866.22 271.72 17106.91 88888.00 2019-07-09 12:38:22.000 190 33866.20 271.72 17106.88 88888.00 2019-07-09 12:38:23.000 190 33866.21 271.75 17106.91 88888.00 2019-07-09 12:38:24.000 190 33866.15 271.75 17106.92 88888.00 2019-07-09 12:38:25.000 190 33866.15 271.76 17106.93 37942.50 2019-07-09 12:38:26.000 190 33866.19 271.76 17106.92 88888.00 2019-07-09 12:38:27.000 190 33866.19 271.76 17106.92 88888.00 2019-07-09 12:38:28.000 190 33866.16 271.76 17106.93 88888.00 2019-07-09 12:38:29.000 190 33866.17 271.74 17106.91 88888.00 2019-07-09 12:38:30.000 190 33866.15 271.77 17106.95 37942.60 2019-07-09 12:38:31.000 190 33866.12 271.78 17106.94 88888.00 2019-07-09 12:38:32.000 190 33866.11 271.80 17106.90 88888.00 2019-07-09 12:38:33.000 190 33866.12 271.80 17106.89 88888.00 2019-07-09 12:38:34.000 190 33866.10 271.80 17106.93 88888.00 2019-07-09 12:38:35.000 190 33866.10 271.77 17106.89 37942.45 2019-07-09 12:38:36.000 190 33866.07 271.72 17106.88 88888.00 2019-07-09 12:38:37.000 190 33866.04 271.76 17106.91 88888.00 2019-07-09 12:38:38.000 190 33866.00 271.76 17106.94 88888.00 2019-07-09 12:38:39.000 190 33866.01 271.71 17106.95 88888.00 2019-07-09 12:38:40.000 190 33865.92 271.76 17106.95 37942.41 2019-07-09 12:38:41.000 190 33865.89 271.76 17106.94 88888.00 2019-07-09 12:38:42.000 190 33865.82 271.80 17106.97 88888.00 2019-07-09 12:38:43.000 190 33865.79 271.82 17106.99 88888.00 2019-07-09 12:38:44.000 190 33865.77 271.85 17107.03 88888.00 2019-07-09 12:38:45.000 190 33865.74 271.87 17106.98 37942.23 2019-07-09 12:38:46.000 190 33865.69 271.87 17106.95 88888.00 2019-07-09 12:38:47.000 190 33865.64 271.87 17106.99 88888.00 2019-07-09 12:38:48.000 190 33865.62 271.84 17106.96 88888.00 2019-07-09 12:38:49.000 190 33865.66 271.86 17106.96 88888.00 2019-07-09 12:38:50.000 190 33865.64 271.84 17106.98 37942.23 2019-07-09 12:38:51.000 190 33865.66 271.91 17106.98 88888.00 2019-07-09 12:38:52.000 190 33865.66 271.91 17106.96 88888.00 2019-07-09 12:38:53.000 190 33865.66 271.91 17107.01 88888.00 2019-07-09 12:38:54.000 190 33865.66 271.91 17107.02 88888.00 2019-07-09 12:38:55.000 190 33865.67 271.90 17107.01 37942.11 2019-07-09 12:38:56.000 190 33865.66 271.90 17107.03 88888.00 2019-07-09 12:38:57.000 190 33865.65 271.86 17107.04 88888.00 2019-07-09 12:38:58.000 190 33865.68 271.84 17107.01 88888.00 2019-07-09 12:38:59.000 190 33865.68 271.86 17107.00 88888.00 2019-07-09 12:39:00.000 190 33865.68 271.84 17106.99 37942.15 2019-07-09 12:39:01.000 190 33865.69 271.82 17107.01 88888.00 2019-07-09 12:39:02.000 190 33865.67 271.88 17106.96 88888.00 2019-07-09 12:39:03.000 190 33865.60 271.93 17106.98 88888.00 2019-07-09 12:39:04.000 190 33865.55 271.92 17107.03 88888.00 2019-07-09 12:39:05.000 190 33865.53 271.91 17107.06 37942.18 2019-07-09 12:39:06.000 190 33865.49 271.89 17107.06 88888.00 2019-07-09 12:39:07.000 190 33865.51 271.90 17107.03 88888.00 2019-07-09 12:39:08.000 190 33865.44 271.94 17107.04 88888.00 2019-07-09 12:39:09.000 190 33865.43 271.95 17107.08 88888.00 2019-07-09 12:39:10.000 190 33865.39 271.94 17107.11 37941.97 2019-07-09 12:39:11.000 190 33865.41 271.95 17107.08 88888.00 2019-07-09 12:39:12.000 190 33865.39 271.95 17107.08 88888.00 2019-07-09 12:39:13.000 190 33865.37 271.98 17107.04 88888.00 2019-07-09 12:39:14.000 190 33865.40 272.01 17107.03 88888.00 2019-07-09 12:39:15.000 190 33865.40 272.03 17107.07 37941.84 2019-07-09 12:39:16.000 190 33865.38 271.99 17107.04 88888.00 2019-07-09 12:39:17.000 190 33865.39 271.98 17107.04 88888.00 2019-07-09 12:39:18.000 190 33865.42 271.97 17107.06 88888.00 2019-07-09 12:39:19.000 190 33865.43 272.00 17107.07 88888.00 2019-07-09 12:39:20.000 190 33865.45 271.99 17107.09 37941.92 2019-07-09 12:39:21.000 190 33865.43 271.99 17107.11 88888.00 2019-07-09 12:39:22.000 190 33865.44 271.98 17107.11 88888.00 2019-07-09 12:39:23.000 190 33865.44 272.02 17107.11 88888.00 2019-07-09 12:39:24.000 190 33865.43 272.04 17107.09 88888.00 2019-07-09 12:39:25.000 190 33865.44 272.07 17107.08 37941.89 2019-07-09 12:39:26.000 190 33865.42 272.06 17107.07 88888.00 2019-07-09 12:39:27.000 190 33865.47 272.07 17107.10 88888.00 2019-07-09 12:39:28.000 190 33865.44 272.07 17107.12 88888.00 2019-07-09 12:39:29.000 190 33865.42 272.05 17107.11 88888.00 2019-07-09 12:39:30.000 190 33865.38 272.08 17107.08 37941.91 2019-07-09 12:39:31.000 190 33865.34 272.10 17107.08 88888.00 2019-07-09 12:39:32.000 190 33865.31 272.15 17107.07 88888.00 2019-07-09 12:39:33.000 190 33865.30 272.15 17107.08 88888.00 2019-07-09 12:39:34.000 190 33865.27 272.14 17107.09 88888.00 2019-07-09 12:39:35.000 190 33865.24 272.15 17107.09 37941.92 2019-07-09 12:39:36.000 190 33865.21 272.18 17107.07 88888.00 2019-07-09 12:39:37.000 190 33865.21 272.20 17107.05 88888.00 2019-07-09 12:39:38.000 190 33865.20 272.21 17107.06 88888.00 2019-07-09 12:39:39.000 190 33865.23 272.24 17107.07 88888.00 2019-07-09 12:39:40.000 190 33865.22 272.23 17107.06 37941.92 2019-07-09 12:39:41.000 190 33865.21 272.22 17107.07 88888.00 2019-07-09 12:39:42.000 190 33865.20 272.24 17107.08 88888.00 2019-07-09 12:39:43.000 190 33865.26 272.24 17107.10 88888.00 2019-07-09 12:39:44.000 190 33865.31 272.23 17107.10 88888.00 2019-07-09 12:39:45.000 190 33865.31 272.21 17107.11 37941.87 2019-07-09 12:39:46.000 190 33865.25 272.23 17107.09 88888.00 2019-07-09 12:39:47.000 190 33865.22 272.30 17107.10 88888.00 2019-07-09 12:39:48.000 190 33865.19 272.29 17107.08 88888.00 2019-07-09 12:39:49.000 190 33865.19 272.30 17107.12 88888.00 2019-07-09 12:39:50.000 190 33865.19 272.29 17107.12 37941.95 2019-07-09 12:39:51.000 190 33865.19 272.27 17107.16 88888.00 2019-07-09 12:39:52.000 190 33865.21 272.27 17107.17 88888.00 2019-07-09 12:39:53.000 190 33865.20 272.31 17107.18 88888.00 2019-07-09 12:39:54.000 190 33865.21 272.33 17107.16 88888.00 2019-07-09 12:39:55.000 190 33865.26 272.34 17107.14 37941.86 2019-07-09 12:39:56.000 190 33865.23 272.33 17107.10 88888.00 2019-07-09 12:39:57.000 190 33865.25 272.30 17107.08 88888.00 2019-07-09 12:39:58.000 190 33865.30 272.30 17107.10 88888.00 2019-07-09 12:39:59.000 190 33865.34 272.30 17107.12 88888.00 2019-07-09 12:40:00.000 190 33865.32 272.33 17107.10 37941.84 2019-07-09 12:40:01.000 190 33865.30 272.35 17107.11 88888.00 2019-07-09 12:40:02.000 190 33865.33 272.36 17107.10 88888.00 2019-07-09 12:40:03.000 190 33865.35 272.40 17107.08 88888.00 2019-07-09 12:40:04.000 190 33865.35 272.40 17107.09 88888.00 2019-07-09 12:40:05.000 190 33865.34 272.38 17107.08 37941.94 2019-07-09 12:40:06.000 190 33865.35 272.37 17107.12 88888.00 2019-07-09 12:40:07.000 190 33865.33 272.40 17107.11 88888.00 2019-07-09 12:40:08.000 190 33865.36 272.39 17107.10 88888.00 2019-07-09 12:40:09.000 190 33865.29 272.41 17107.06 88888.00 2019-07-09 12:40:10.000 190 33865.25 272.39 17107.06 37941.85 2019-07-09 12:40:11.000 190 33865.24 272.41 17107.06 88888.00 2019-07-09 12:40:12.000 190 33865.23 272.42 17107.08 88888.00 2019-07-09 12:40:13.000 190 33865.21 272.43 17107.08 88888.00 2019-07-09 12:40:14.000 190 33865.22 272.48 17107.08 88888.00 2019-07-09 12:40:15.000 190 33865.24 272.49 17107.11 37941.88 2019-07-09 12:40:16.000 190 33865.21 272.49 17107.10 88888.00 2019-07-09 12:40:17.000 190 33865.23 272.51 17107.11 88888.00 2019-07-09 12:40:18.000 190 33865.22 272.53 17107.10 88888.00 2019-07-09 12:40:19.000 190 33865.21 272.57 17107.12 88888.00 2019-07-09 12:40:20.000 190 33865.23 272.58 17107.12 37941.82 2019-07-09 12:40:21.000 190 33865.28 272.60 17107.12 88888.00 2019-07-09 12:40:22.000 190 33865.27 272.63 17107.15 88888.00 2019-07-09 12:40:23.000 190 33865.22 272.70 17107.11 88888.00 2019-07-09 12:40:24.000 190 33865.21 272.67 17107.07 88888.00 2019-07-09 12:40:25.000 190 33865.23 272.67 17107.05 37941.85 2019-07-09 12:40:26.000 190 33865.22 272.69 17107.01 88888.00 2019-07-09 12:40:27.000 190 33865.23 272.69 17107.01 88888.00 2019-07-09 12:40:28.000 190 33865.23 272.71 17107.05 88888.00 2019-07-09 12:40:29.000 190 33865.18 272.70 17107.09 88888.00 2019-07-09 12:40:30.000 190 33865.20 272.69 17107.08 37941.92 2019-07-09 12:40:31.000 190 33865.22 272.66 17107.07 88888.00 2019-07-09 12:40:32.000 190 33865.24 272.68 17107.05 88888.00 2019-07-09 12:40:33.000 190 33865.27 272.71 17107.09 88888.00 2019-07-09 12:40:34.000 190 33865.30 272.67 17107.08 88888.00 2019-07-09 12:40:35.000 190 33865.34 272.66 17107.06 37941.88 2019-07-09 12:40:36.000 190 33865.31 272.68 17107.04 88888.00 2019-07-09 12:40:37.000 190 33865.31 272.67 17107.07 88888.00 2019-07-09 12:40:38.000 190 33865.32 272.68 17107.08 88888.00 2019-07-09 12:40:39.000 190 33865.32 272.71 17107.08 88888.00 2019-07-09 12:40:40.000 190 33865.33 272.71 17107.05 37941.93 2019-07-09 12:40:41.000 190 33865.31 272.69 17107.06 88888.00 2019-07-09 12:40:42.000 190 33865.31 272.70 17107.05 88888.00 2019-07-09 12:40:43.000 190 33865.30 272.66 17107.04 88888.00 2019-07-09 12:40:44.000 190 33865.32 272.70 17107.08 88888.00 2019-07-09 12:40:45.000 190 33865.28 272.69 17107.10 37942.03 2019-07-09 12:40:46.000 190 33865.29 272.72 17107.06 88888.00 2019-07-09 12:40:47.000 190 33865.28 272.71 17107.06 88888.00 2019-07-09 12:40:48.000 190 33865.27 272.71 17107.05 88888.00 2019-07-09 12:40:49.000 190 33865.29 272.74 17107.07 88888.00 2019-07-09 12:40:50.000 190 33865.34 272.77 17107.10 37941.87 2019-07-09 12:40:51.000 190 33865.38 272.78 17107.10 88888.00 2019-07-09 12:40:52.000 190 33865.36 272.78 17107.07 88888.00 2019-07-09 12:40:53.000 190 33865.37 272.79 17107.10 88888.00 2019-07-09 12:40:54.000 190 33865.35 272.79 17107.08 88888.00 2019-07-09 12:40:55.000 190 33865.35 272.81 17107.08 37941.98 2019-07-09 12:40:56.000 190 33865.33 272.85 17107.05 88888.00 2019-07-09 12:40:57.000 190 33865.33 272.87 17107.07 88888.00 2019-07-09 12:40:58.000 190 33865.35 272.84 17107.06 88888.00 2019-07-09 12:40:59.000 190 33865.39 272.82 17107.08 88888.00 2019-07-09 12:41:00.000 190 33865.35 272.82 17107.05 37941.95 2019-07-09 12:41:01.000 190 33865.34 272.84 17107.02 88888.00 2019-07-09 12:41:02.000 190 33865.34 272.86 17107.01 88888.00 2019-07-09 12:41:03.000 190 33865.33 272.85 17107.01 88888.00 2019-07-09 12:41:04.000 190 33865.31 272.81 17107.03 88888.00 2019-07-09 12:41:05.000 190 33865.33 272.81 17107.00 37941.89 2019-07-09 12:41:06.000 190 33865.32 272.81 17107.01 88888.00 2019-07-09 12:41:07.000 190 33865.31 272.85 17107.02 88888.00 2019-07-09 12:41:08.000 190 33865.31 272.86 17107.04 88888.00 2019-07-09 12:41:09.000 190 33865.32 272.88 17107.02 88888.00 2019-07-09 12:41:10.000 190 33865.34 272.85 17107.01 37941.87 2019-07-09 12:41:11.000 190 33865.41 272.82 17107.03 88888.00 2019-07-09 12:41:12.000 190 33865.39 272.86 17107.05 88888.00 2019-07-09 12:41:13.000 190 33865.36 272.87 17107.06 88888.00 2019-07-09 12:41:14.000 190 33865.37 272.88 17107.06 88888.00 2019-07-09 12:41:15.000 190 33865.42 272.91 17107.05 37941.94 2019-07-09 12:41:16.000 190 33865.39 272.91 17107.05 88888.00 2019-07-09 12:41:17.000 190 33865.40 272.88 17107.09 88888.00 2019-07-09 12:41:18.000 190 33865.40 272.87 17107.11 88888.00 2019-07-09 12:41:19.000 190 33865.42 272.88 17107.12 88888.00 2019-07-09 12:41:20.000 190 33865.38 272.89 17107.12 37942.04 2019-07-09 12:41:21.000 190 33865.39 272.97 17107.07 88888.00 2019-07-09 12:41:22.000 190 33865.40 272.96 17107.07 88888.00 2019-07-09 12:41:23.000 190 33865.36 272.93 17107.10 88888.00 2019-07-09 12:41:24.000 190 33865.36 272.95 17107.09 88888.00 2019-07-09 12:41:25.000 190 33865.34 272.93 17107.03 37941.95 2019-07-09 12:41:26.000 190 33865.33 272.91 17107.06 88888.00 2019-07-09 12:41:27.000 190 33865.31 272.90 17107.07 88888.00 2019-07-09 12:41:28.000 190 33865.28 272.94 17107.10 88888.00 2019-07-09 12:41:29.000 190 33865.30 272.91 17107.07 88888.00 2019-07-09 12:41:30.000 190 33865.36 272.95 17107.12 37941.91 2019-07-09 12:41:31.000 190 33865.40 272.96 17107.14 88888.00 2019-07-09 12:41:32.000 190 33865.40 272.98 17107.12 88888.00 2019-07-09 12:41:33.000 190 33865.40 272.99 17107.11 88888.00 2019-07-09 12:41:34.000 190 33865.43 273.00 17107.10 88888.00 2019-07-09 12:41:35.000 190 33865.44 273.03 17107.13 37942.01 2019-07-09 12:41:36.000 190 33865.42 273.02 17107.10 88888.00 2019-07-09 12:41:37.000 190 33865.43 273.03 17107.07 88888.00 2019-07-09 12:41:38.000 190 33865.48 273.04 17107.07 88888.00 2019-07-09 12:41:39.000 190 33865.48 273.04 17107.06 88888.00 2019-07-09 12:41:40.000 190 33865.52 273.05 17107.11 37942.08 2019-07-09 12:41:41.000 190 33865.50 273.00 17107.10 88888.00 2019-07-09 12:41:42.000 190 33865.56 273.01 17107.09 88888.00 2019-07-09 12:41:43.000 190 33865.54 273.01 17107.10 88888.00 2019-07-09 12:41:44.000 190 33865.57 273.01 17107.09 88888.00 2019-07-09 12:41:45.000 190 33865.60 273.02 17107.13 37942.11 2019-07-09 12:41:46.000 190 33865.61 273.01 17107.15 88888.00 2019-07-09 12:41:47.000 190 33865.55 273.01 17107.11 88888.00 2019-07-09 12:41:48.000 190 33865.53 272.99 17107.09 88888.00 2019-07-09 12:41:49.000 190 33865.55 272.99 17107.11 88888.00 2019-07-09 12:41:50.000 190 33865.53 273.01 17107.09 37942.18 2019-07-09 12:41:51.000 190 33865.56 272.99 17107.07 88888.00 2019-07-09 12:41:52.000 190 33865.52 272.99 17107.06 88888.00 2019-07-09 12:41:53.000 190 33865.47 273.00 17107.09 88888.00 2019-07-09 12:41:54.000 190 33865.47 273.05 17107.04 88888.00 2019-07-09 12:41:55.000 190 33865.46 273.06 17106.98 37942.09 2019-07-09 12:41:56.000 190 33865.46 273.01 17106.99 88888.00 2019-07-09 12:41:57.000 190 33865.49 273.00 17107.02 88888.00 2019-07-09 12:41:58.000 190 33865.51 273.01 17107.02 88888.00 2019-07-09 12:41:59.000 190 33865.51 273.00 17107.04 88888.00 2019-07-09 12:42:00.000 190 33865.48 273.02 17107.07 37942.04 2019-07-09 12:42:01.000 190 33865.43 273.03 17107.14 88888.00 2019-07-09 12:42:02.000 190 33865.47 273.04 17107.09 88888.00 2019-07-09 12:42:03.000 190 33865.46 273.04 17107.04 88888.00 2019-07-09 12:42:04.000 190 33865.46 273.06 17107.05 88888.00 2019-07-09 12:42:05.000 190 33865.44 273.04 17107.03 37941.99 2019-07-09 12:42:06.000 190 33865.44 273.03 17107.03 88888.00 2019-07-09 12:42:07.000 190 33865.40 273.04 17107.01 88888.00 2019-07-09 12:42:08.000 190 33865.35 272.98 17106.98 88888.00 2019-07-09 12:42:09.000 190 33865.35 273.00 17106.97 88888.00 2019-07-09 12:42:10.000 190 33865.39 273.07 17106.99 37942.01 2019-07-09 12:42:11.000 190 33865.33 273.05 17106.99 88888.00 2019-07-09 12:42:12.000 190 33865.31 273.03 17106.98 88888.00 2019-07-09 12:42:13.000 190 33865.28 272.99 17106.98 88888.00 2019-07-09 12:42:14.000 190 33865.26 272.97 17107.02 88888.00 2019-07-09 12:42:15.000 190 33865.26 272.99 17106.99 37941.84 2019-07-09 12:42:16.000 190 33865.25 273.04 17107.00 88888.00 2019-07-09 12:42:17.000 190 33865.21 273.04 17107.03 88888.00 2019-07-09 12:42:18.000 190 33865.28 273.02 17107.03 88888.00 2019-07-09 12:42:19.000 190 33865.34 273.04 17107.03 88888.00 2019-07-09 12:42:20.000 190 33865.35 273.02 17107.05 37941.93 2019-07-09 12:42:21.000 190 33865.35 272.97 17107.05 88888.00 2019-07-09 12:42:22.000 190 33865.39 272.98 17107.04 88888.00 2019-07-09 12:42:23.000 190 33865.45 273.00 17107.05 88888.00 2019-07-09 12:42:24.000 190 33865.46 272.96 17107.09 88888.00 2019-07-09 12:42:25.000 190 33865.47 272.91 17107.06 37942.01 2019-07-09 12:42:26.000 190 33865.48 272.89 17107.05 88888.00 2019-07-09 12:42:27.000 190 33865.48 272.85 17107.04 88888.00 2019-07-09 12:42:28.000 190 33865.51 272.84 17107.04 88888.00 2019-07-09 12:42:29.000 190 33865.53 272.85 17107.05 88888.00 2019-07-09 12:42:30.000 190 33865.55 272.87 17107.07 37942.03 2019-07-09 12:42:31.000 190 33865.58 272.87 17107.05 88888.00 2019-07-09 12:42:32.000 190 33865.55 272.90 17107.02 88888.00 2019-07-09 12:42:33.000 190 33865.55 272.92 17107.02 88888.00 2019-07-09 12:42:34.000 190 33865.56 272.91 17107.04 88888.00 2019-07-09 12:42:35.000 190 33865.58 272.87 17107.04 37942.02 2019-07-09 12:42:36.000 190 33865.61 272.89 17107.07 88888.00 2019-07-09 12:42:37.000 190 33865.62 272.89 17107.05 88888.00 2019-07-09 12:42:38.000 190 33865.62 272.89 17107.06 88888.00 2019-07-09 12:42:39.000 190 33865.62 272.92 17107.04 88888.00 2019-07-09 12:42:40.000 190 33865.64 272.93 17107.01 37942.11 2019-07-09 12:42:41.000 190 33865.67 272.93 17106.99 88888.00 2019-07-09 12:42:42.000 190 33865.69 272.93 17106.99 88888.00 2019-07-09 12:42:43.000 190 33865.72 272.91 17107.03 88888.00 2019-07-09 12:42:44.000 190 33865.77 272.90 17107.00 88888.00 2019-07-09 12:42:45.000 190 33865.82 272.91 17107.02 37942.20 2019-07-09 12:42:46.000 190 33865.82 272.91 17107.05 88888.00 2019-07-09 12:42:47.000 190 33865.83 272.93 17107.04 88888.00 2019-07-09 12:42:48.000 190 33865.85 272.90 17107.02 88888.00 2019-07-09 12:42:49.000 190 33865.83 272.89 17107.04 88888.00 2019-07-09 12:42:50.000 190 33865.84 272.90 17107.03 37942.26 2019-07-09 12:42:51.000 190 33865.83 272.88 17107.02 88888.00 2019-07-09 12:42:52.000 190 33865.83 272.89 17107.04 88888.00 2019-07-09 12:42:53.000 190 33865.83 272.94 17107.03 88888.00 2019-07-09 12:42:54.000 190 33865.85 272.99 17107.06 88888.00 2019-07-09 12:42:55.000 190 33865.84 272.92 17107.10 37942.34 2019-07-09 12:42:56.000 190 33865.88 272.88 17107.08 88888.00 2019-07-09 12:42:57.000 190 33865.89 272.87 17107.06 88888.00 2019-07-09 12:42:58.000 190 33865.88 272.87 17107.05 88888.00 2019-07-09 12:42:59.000 190 33865.94 272.87 17107.04 88888.00 2019-07-09 12:43:00.000 190 33865.98 272.87 17107.01 37942.43 2019-07-09 12:43:01.000 190 33865.97 272.87 17107.00 88888.00 2019-07-09 12:43:02.000 190 33866.00 272.85 17107.04 88888.00 2019-07-09 12:43:03.000 190 33866.04 272.81 17107.05 88888.00 2019-07-09 12:43:04.000 190 33866.09 272.83 17107.07 88888.00 2019-07-09 12:43:05.000 190 33866.11 272.85 17107.10 37942.58 2019-07-09 12:43:06.000 190 33866.09 272.87 17107.06 88888.00 2019-07-09 12:43:07.000 190 33866.09 272.83 17107.03 88888.00 2019-07-09 12:43:08.000 190 33866.09 272.80 17107.03 88888.00 2019-07-09 12:43:09.000 190 33866.08 272.78 17107.05 88888.00 2019-07-09 12:43:10.000 190 33866.08 272.78 17107.04 37942.64 2019-07-09 12:43:11.000 190 33866.09 272.80 17107.00 88888.00 2019-07-09 12:43:12.000 190 33866.13 272.83 17106.97 88888.00 2019-07-09 12:43:13.000 190 33866.13 272.92 17106.96 88888.00 2019-07-09 12:43:14.000 190 33866.10 272.94 17107.00 88888.00 2019-07-09 12:43:15.000 190 33866.08 272.90 17107.02 37942.54 2019-07-09 12:43:16.000 190 33866.05 272.87 17106.98 88888.00 2019-07-09 12:43:17.000 190 33866.08 272.89 17106.97 88888.00 2019-07-09 12:43:18.000 190 33866.08 272.90 17106.99 88888.00 2019-07-09 12:43:19.000 190 33866.06 272.89 17107.03 88888.00 2019-07-09 12:43:20.000 190 33866.04 272.90 17107.01 37942.60 2019-07-09 12:43:21.000 190 33866.05 272.90 17106.99 88888.00 2019-07-09 12:43:22.000 190 33866.04 272.89 17107.01 88888.00 2019-07-09 12:43:23.000 190 33866.02 272.90 17107.02 88888.00 2019-07-09 12:43:24.000 190 33866.04 272.92 17107.04 88888.00 2019-07-09 12:43:25.000 190 33866.04 272.89 17107.06 37942.47 2019-07-09 12:43:26.000 190 33866.08 272.90 17107.05 88888.00 2019-07-09 12:43:27.000 190 33866.11 272.89 17107.01 88888.00 2019-07-09 12:43:28.000 190 33866.10 272.89 17106.96 88888.00 2019-07-09 12:43:29.000 190 33866.12 272.89 17106.96 88888.00 2019-07-09 12:43:30.000 190 33866.13 272.89 17106.99 37942.62 2019-07-09 12:43:31.000 190 33866.13 272.84 17107.02 88888.00 2019-07-09 12:43:32.000 190 33866.17 272.85 17107.04 88888.00 2019-07-09 12:43:33.000 190 33866.21 272.88 17107.05 88888.00 2019-07-09 12:43:34.000 190 33866.19 272.87 17107.00 88888.00 2019-07-09 12:43:35.000 190 33866.18 272.84 17106.95 37942.61 2019-07-09 12:43:36.000 190 33866.22 272.85 17107.00 88888.00 2019-07-09 12:43:37.000 190 33866.23 272.82 17107.05 88888.00 2019-07-09 12:43:38.000 190 33866.19 272.81 17106.99 88888.00 2019-07-09 12:43:39.000 190 33866.17 272.80 17106.97 88888.00 2019-07-09 12:43:40.000 190 33866.13 272.79 17106.99 37942.72 2019-07-09 12:43:41.000 190 33866.12 272.79 17107.00 88888.00 2019-07-09 12:43:42.000 190 33866.09 272.81 17107.03 88888.00 2019-07-09 12:43:43.000 190 33866.05 272.86 17107.03 88888.00 2019-07-09 12:43:44.000 190 33866.02 272.83 17107.03 88888.00 2019-07-09 12:43:45.000 190 33865.98 272.88 17107.03 37942.57 2019-07-09 12:43:46.000 190 33865.94 272.88 17107.00 88888.00 2019-07-09 12:43:47.000 190 33865.90 272.86 17106.99 88888.00 2019-07-09 12:43:48.000 190 33865.83 272.81 17106.99 88888.00 2019-07-09 12:43:49.000 190 33865.82 272.82 17107.00 88888.00 2019-07-09 12:43:50.000 190 33865.82 272.88 17107.01 37942.47 2019-07-09 12:43:51.000 190 33865.79 272.83 17106.99 88888.00 2019-07-09 12:43:52.000 190 33865.80 272.84 17107.02 88888.00 2019-07-09 12:43:53.000 190 33865.79 272.82 17107.04 88888.00 2019-07-09 12:43:54.000 190 33865.71 272.85 17107.04 88888.00 2019-07-09 12:43:55.000 190 33865.65 272.85 17107.02 37942.36 2019-07-09 12:43:56.000 190 33865.61 272.87 17107.00 88888.00 2019-07-09 12:43:57.000 190 33865.54 272.87 17107.00 88888.00 2019-07-09 12:43:58.000 190 33865.48 272.85 17107.02 88888.00 2019-07-09 12:43:59.000 190 33865.45 272.85 17107.05 88888.00 2019-07-09 12:44:00.000 190 33865.48 272.83 17107.06 37942.16 2019-07-09 12:44:01.000 190 33865.47 272.79 17107.05 88888.00 2019-07-09 12:44:02.000 190 33865.46 272.77 17107.03 88888.00 2019-07-09 12:44:03.000 190 33865.40 272.80 17107.06 88888.00 2019-07-09 12:44:04.000 190 33865.36 272.78 17107.07 88888.00 2019-07-09 12:44:05.000 190 33865.38 272.73 17107.07 37942.07 2019-07-09 12:44:06.000 190 33865.39 272.73 17107.04 88888.00 2019-07-09 12:44:07.000 190 33865.38 272.75 17107.04 88888.00 2019-07-09 12:44:08.000 190 33865.35 272.74 17107.09 88888.00 2019-07-09 12:44:09.000 190 33865.36 272.79 17107.15 88888.00 2019-07-09 12:44:10.000 190 33865.34 272.75 17107.13 37942.00 2019-07-09 12:44:11.000 190 33865.30 272.75 17107.13 88888.00 2019-07-09 12:44:12.000 190 33865.24 272.76 17107.11 88888.00 2019-07-09 12:44:13.000 190 33865.21 272.77 17107.08 88888.00 2019-07-09 12:44:14.000 190 33865.20 272.73 17107.12 88888.00 2019-07-09 12:44:15.000 190 33865.17 272.78 17107.11 37941.97 2019-07-09 12:44:16.000 190 33865.16 272.78 17107.11 88888.00 2019-07-09 12:44:17.000 190 33865.13 272.79 17107.13 88888.00 2019-07-09 12:44:18.000 190 33865.10 272.73 17107.09 88888.00 2019-07-09 12:44:19.000 190 33865.09 272.73 17107.08 88888.00 2019-07-09 12:44:20.000 190 33865.07 272.72 17107.13 37941.79 2019-07-09 12:44:21.000 190 33865.03 272.72 17107.09 88888.00 2019-07-09 12:44:22.000 190 33864.97 272.75 17107.07 88888.00 2019-07-09 12:44:23.000 190 33864.93 272.75 17107.10 88888.00 2019-07-09 12:44:24.000 190 33864.92 272.75 17107.10 88888.00 2019-07-09 12:44:25.000 190 33864.92 272.78 17107.08 37941.65 2019-07-09 12:44:26.000 190 33864.90 272.81 17107.11 88888.00 2019-07-09 12:44:27.000 190 33864.86 272.81 17107.11 88888.00 2019-07-09 12:44:28.000 190 33864.83 272.78 17107.17 88888.00 2019-07-09 12:44:29.000 190 33864.86 272.79 17107.19 88888.00 2019-07-09 12:44:30.000 190 33864.86 272.78 17107.22 37941.60 2019-07-09 12:44:31.000 190 33864.89 272.79 17107.18 88888.00 2019-07-09 12:44:32.000 190 33864.88 272.82 17107.19 88888.00 2019-07-09 12:44:33.000 190 33864.83 272.82 17107.16 88888.00 2019-07-09 12:44:34.000 190 33864.80 272.83 17107.12 88888.00 2019-07-09 12:44:35.000 190 33864.79 272.84 17107.11 37941.59 2019-07-09 12:44:36.000 190 33864.81 272.85 17107.15 88888.00 2019-07-09 12:44:37.000 190 33864.83 272.84 17107.16 88888.00 2019-07-09 12:44:38.000 190 33864.80 272.82 17107.18 88888.00 2019-07-09 12:44:39.000 190 33864.78 272.84 17107.19 88888.00 2019-07-09 12:44:40.000 190 33864.78 272.83 17107.20 37941.60 2019-07-09 12:44:41.000 190 33864.81 272.82 17107.19 88888.00 2019-07-09 12:44:42.000 190 33864.82 272.82 17107.15 88888.00 2019-07-09 12:44:43.000 190 33864.84 272.84 17107.11 88888.00 2019-07-09 12:44:44.000 190 33864.86 272.85 17107.17 88888.00 2019-07-09 12:44:45.000 190 33864.86 272.85 17107.18 37941.56 2019-07-09 12:44:46.000 190 33864.83 272.86 17107.21 88888.00 2019-07-09 12:44:47.000 190 33864.82 272.89 17107.18 88888.00 2019-07-09 12:44:48.000 190 33864.79 272.90 17107.21 88888.00 2019-07-09 12:44:49.000 190 33864.73 272.91 17107.21 88888.00 2019-07-09 12:44:50.000 190 33864.67 272.85 17107.17 37941.61 2019-07-09 12:44:51.000 190 33864.66 272.82 17107.20 88888.00 2019-07-09 12:44:52.000 190 33864.64 272.84 17107.24 88888.00 2019-07-09 12:44:53.000 190 33864.64 272.85 17107.23 88888.00 2019-07-09 12:44:54.000 190 33864.67 272.83 17107.22 88888.00 2019-07-09 12:44:55.000 190 33864.67 272.82 17107.18 37941.45 2019-07-09 12:44:56.000 190 33864.66 272.83 17107.23 88888.00 2019-07-09 12:44:57.000 190 33864.66 272.85 17107.26 88888.00 2019-07-09 12:44:58.000 190 33864.67 272.86 17107.23 88888.00 2019-07-09 12:44:59.000 190 33864.68 272.86 17107.20 88888.00 2019-07-09 12:45:00.000 190 33864.68 272.88 17107.21 37941.55 2019-07-09 12:45:01.000 190 33864.67 272.89 17107.20 88888.00 2019-07-09 12:45:02.000 190 33864.66 272.87 17107.19 88888.00 2019-07-09 12:45:03.000 190 33864.65 272.88 17107.22 88888.00 2019-07-09 12:45:04.000 190 33864.65 272.93 17107.26 88888.00 2019-07-09 12:45:05.000 190 33864.63 272.94 17107.23 37941.53 2019-07-09 12:45:06.000 190 33864.63 272.92 17107.21 88888.00 2019-07-09 12:45:07.000 190 33864.61 272.90 17107.18 88888.00 2019-07-09 12:45:08.000 190 33864.61 272.90 17107.18 88888.00 2019-07-09 12:45:09.000 190 33864.61 272.89 17107.20 88888.00 2019-07-09 12:45:10.000 190 33864.63 272.86 17107.23 37941.44 2019-07-09 12:45:11.000 190 33864.66 272.86 17107.23 88888.00 2019-07-09 12:45:12.000 190 33864.63 272.86 17107.21 88888.00 2019-07-09 12:45:13.000 190 33864.65 272.87 17107.21 88888.00 2019-07-09 12:45:14.000 190 33864.66 272.92 17107.16 88888.00 2019-07-09 12:45:15.000 190 33864.69 272.93 17107.14 37941.42 2019-07-09 12:45:16.000 190 33864.71 272.92 17107.17 88888.00 2019-07-09 12:45:17.000 190 33864.71 272.92 17107.18 88888.00 2019-07-09 12:45:18.000 190 33864.75 272.91 17107.20 88888.00 2019-07-09 12:45:19.000 190 33864.72 272.96 17107.19 88888.00 2019-07-09 12:45:20.000 190 33864.69 272.97 17107.24 37941.48 2019-07-09 12:45:21.000 190 33864.72 273.00 17107.25 88888.00 2019-07-09 12:45:22.000 190 33864.68 272.99 17107.24 88888.00 2019-07-09 12:45:23.000 190 33864.67 273.01 17107.21 88888.00 2019-07-09 12:45:24.000 190 33864.70 273.01 17107.25 88888.00 2019-07-09 12:45:25.000 190 33864.71 272.98 17107.24 37941.38 2019-07-09 12:45:26.000 190 33864.70 272.95 17107.23 88888.00 2019-07-09 12:45:27.000 190 33864.68 272.95 17107.29 88888.00 2019-07-09 12:45:28.000 190 33864.64 272.92 17107.31 88888.00 2019-07-09 12:45:29.000 190 33864.62 272.93 17107.24 88888.00 2019-07-09 12:45:30.000 190 33864.60 272.92 17107.25 37941.43 2019-07-09 12:45:31.000 190 33864.65 272.93 17107.23 88888.00 2019-07-09 12:45:32.000 190 33864.66 272.96 17107.23 88888.00 2019-07-09 12:45:33.000 190 33864.69 272.97 17107.23 88888.00 2019-07-09 12:45:34.000 190 33864.74 272.96 17107.21 88888.00 2019-07-09 12:45:35.000 190 33864.75 272.93 17107.23 37941.52 2019-07-09 12:45:36.000 190 33864.72 272.95 17107.25 88888.00 2019-07-09 12:45:37.000 190 33864.77 272.95 17107.21 88888.00 2019-07-09 12:45:38.000 190 33864.74 272.94 17107.23 88888.00 2019-07-09 12:45:39.000 190 33864.72 272.95 17107.21 88888.00 2019-07-09 12:45:40.000 190 33864.70 272.95 17107.20 37941.53 2019-07-09 12:45:41.000 190 33864.73 272.97 17107.22 88888.00 2019-07-09 12:45:42.000 190 33864.69 272.98 17107.23 88888.00 2019-07-09 12:45:43.000 190 33864.72 272.96 17107.23 88888.00 2019-07-09 12:45:44.000 190 33864.69 272.96 17107.23 88888.00 2019-07-09 12:45:45.000 190 33864.71 272.95 17107.25 37941.47 2019-07-09 12:45:46.000 190 33864.70 272.99 17107.29 88888.00 2019-07-09 12:45:47.000 190 33864.71 272.98 17107.29 88888.00 2019-07-09 12:45:48.000 190 33864.76 272.98 17107.26 88888.00 2019-07-09 12:45:49.000 190 33864.80 273.00 17107.28 88888.00 2019-07-09 12:45:50.000 190 33864.76 272.97 17107.28 37941.43 2019-07-09 12:45:51.000 190 33864.77 272.97 17107.26 88888.00 2019-07-09 12:45:52.000 190 33864.75 272.98 17107.29 88888.00 2019-07-09 12:45:53.000 190 33864.74 273.00 17107.25 88888.00 2019-07-09 12:45:54.000 190 33864.75 272.96 17107.22 88888.00 2019-07-09 12:45:55.000 190 33864.79 272.98 17107.19 37941.56 2019-07-09 12:45:56.000 190 33864.77 272.97 17107.24 88888.00 2019-07-09 12:45:57.000 190 33864.75 272.97 17107.24 88888.00 2019-07-09 12:45:58.000 190 33864.70 273.04 17107.23 88888.00 2019-07-09 12:45:59.000 190 33864.72 273.08 17107.25 88888.00 2019-07-09 12:46:00.000 190 33864.70 273.06 17107.30 37941.54 2019-07-09 12:46:01.000 190 33864.70 273.04 17107.31 88888.00 2019-07-09 12:46:02.000 190 33864.70 273.02 17107.27 88888.00 2019-07-09 12:46:03.000 190 33864.69 273.04 17107.28 88888.00 2019-07-09 12:46:04.000 190 33864.68 273.01 17107.27 88888.00 2019-07-09 12:46:05.000 190 33864.67 273.00 17107.27 37941.43 2019-07-09 12:46:06.000 190 33864.65 273.01 17107.30 88888.00 2019-07-09 12:46:07.000 190 33864.67 272.99 17107.30 88888.00 2019-07-09 12:46:08.000 190 33864.69 273.00 17107.33 88888.00 2019-07-09 12:46:09.000 190 33864.72 273.04 17107.30 88888.00 2019-07-09 12:46:10.000 190 33864.70 273.01 17107.28 37941.47 2019-07-09 12:46:11.000 190 33864.73 272.96 17107.27 88888.00 2019-07-09 12:46:12.000 190 33864.72 272.99 17107.28 88888.00 2019-07-09 12:46:13.000 190 33864.70 273.01 17107.20 88888.00 2019-07-09 12:46:14.000 190 33864.68 273.03 17107.21 88888.00 2019-07-09 12:46:15.000 190 33864.68 273.02 17107.24 37941.38 2019-07-09 12:46:16.000 190 33864.71 273.02 17107.26 88888.00 2019-07-09 12:46:17.000 190 33864.70 273.03 17107.27 88888.00 2019-07-09 12:46:18.000 190 33864.67 273.00 17107.27 88888.00 2019-07-09 12:46:19.000 190 33864.68 272.97 17107.27 88888.00 2019-07-09 12:46:20.000 190 33864.63 272.99 17107.28 37941.41 2019-07-09 12:46:21.000 190 33864.58 273.01 17107.31 88888.00 2019-07-09 12:46:22.000 190 33864.58 272.99 17107.27 88888.00 2019-07-09 12:46:23.000 190 33864.57 273.01 17107.25 88888.00 2019-07-09 12:46:24.000 190 33864.57 273.06 17107.31 88888.00 2019-07-09 12:46:25.000 190 33864.56 273.04 17107.29 37941.42 2019-07-09 12:46:26.000 190 33864.54 273.06 17107.31 88888.00 2019-07-09 12:46:27.000 190 33864.50 273.04 17107.30 88888.00 2019-07-09 12:46:28.000 190 33864.52 273.02 17107.30 88888.00 2019-07-09 12:46:29.000 190 33864.49 273.01 17107.32 88888.00 2019-07-09 12:46:30.000 190 33864.44 273.03 17107.29 37941.40 2019-07-09 12:46:31.000 190 33864.41 273.04 17107.29 88888.00 2019-07-09 12:46:32.000 190 33864.36 273.03 17107.34 88888.00 2019-07-09 12:46:33.000 190 33864.33 273.04 17107.34 88888.00 2019-07-09 12:46:34.000 190 33864.31 273.04 17107.35 88888.00 2019-07-09 12:46:35.000 190 33864.30 273.01 17107.36 37941.26 2019-07-09 12:46:36.000 190 33864.32 273.02 17107.34 88888.00 2019-07-09 12:46:37.000 190 33864.31 273.04 17107.35 88888.00 2019-07-09 12:46:38.000 190 33864.33 273.04 17107.36 88888.00 2019-07-09 12:46:39.000 190 33864.38 273.04 17107.33 88888.00 2019-07-09 12:46:40.000 190 33864.38 273.01 17107.32 37941.26 2019-07-09 12:46:41.000 190 33864.38 273.06 17107.35 88888.00 2019-07-09 12:46:42.000 190 33864.36 273.07 17107.34 88888.00 2019-07-09 12:46:43.000 190 33864.34 273.07 17107.37 88888.00 2019-07-09 12:46:44.000 190 33864.31 273.06 17107.35 88888.00 2019-07-09 12:46:45.000 190 33864.28 273.06 17107.32 37941.17 2019-07-09 12:46:46.000 190 33864.27 273.09 17107.33 88888.00 2019-07-09 12:46:47.000 190 33864.25 273.04 17107.33 88888.00 2019-07-09 12:46:48.000 190 33864.25 273.02 17107.36 88888.00 2019-07-09 12:46:49.000 190 33864.24 273.00 17107.35 88888.00 2019-07-09 12:46:50.000 190 33864.24 273.01 17107.37 37941.15 2019-07-09 12:46:51.000 190 33864.26 273.00 17107.35 88888.00 2019-07-09 12:46:52.000 190 33864.23 273.01 17107.36 88888.00 2019-07-09 12:46:53.000 190 33864.23 273.02 17107.39 88888.00 2019-07-09 12:46:54.000 190 33864.24 272.98 17107.44 88888.00 2019-07-09 12:46:55.000 190 33864.25 272.98 17107.48 37941.07 2019-07-09 12:46:56.000 190 33864.25 272.94 17107.46 88888.00 2019-07-09 12:46:57.000 190 33864.23 272.92 17107.40 88888.00 2019-07-09 12:46:58.000 190 33864.20 272.97 17107.34 88888.00 2019-07-09 12:46:59.000 190 33864.23 272.96 17107.34 88888.00 2019-07-09 12:47:00.000 190 33864.24 272.98 17107.40 37941.05 2019-07-09 12:47:01.000 190 33864.24 272.99 17107.40 88888.00 2019-07-09 12:47:02.000 190 33864.22 272.99 17107.36 88888.00 2019-07-09 12:47:03.000 190 33864.20 272.99 17107.37 88888.00 2019-07-09 12:47:04.000 190 33864.21 273.04 17107.39 88888.00 2019-07-09 12:47:05.000 190 33864.23 273.01 17107.39 37941.12 2019-07-09 12:47:06.000 190 33864.21 273.01 17107.41 88888.00 2019-07-09 12:47:07.000 190 33864.19 273.00 17107.41 88888.00 2019-07-09 12:47:08.000 190 33864.22 272.99 17107.42 88888.00 2019-07-09 12:47:09.000 190 33864.23 272.97 17107.44 88888.00 2019-07-09 12:47:10.000 190 33864.23 272.98 17107.46 37941.14 2019-07-09 12:47:11.000 190 33864.22 272.97 17107.45 88888.00 2019-07-09 12:47:12.000 190 33864.24 272.96 17107.45 88888.00 2019-07-09 12:47:13.000 190 33864.22 272.97 17107.42 88888.00 2019-07-09 12:47:14.000 190 33864.23 272.95 17107.38 88888.00 2019-07-09 12:47:15.000 190 33864.21 272.94 17107.39 37941.13 2019-07-09 12:47:16.000 190 33864.21 272.94 17107.40 88888.00 2019-07-09 12:47:17.000 190 33864.26 272.92 17107.41 88888.00 2019-07-09 12:47:18.000 190 33864.28 272.89 17107.43 88888.00 2019-07-09 12:47:19.000 190 33864.26 272.94 17107.45 88888.00 2019-07-09 12:47:20.000 190 33864.23 272.89 17107.48 37941.15 2019-07-09 12:47:21.000 190 33864.24 272.86 17107.45 88888.00 2019-07-09 12:47:22.000 190 33864.25 272.86 17107.41 88888.00 2019-07-09 12:47:23.000 190 33864.22 272.94 17107.43 88888.00 2019-07-09 12:47:24.000 190 33864.22 272.99 17107.45 88888.00 2019-07-09 12:47:25.000 190 33864.25 272.94 17107.41 37941.12 2019-07-09 12:47:26.000 190 33864.22 272.94 17107.43 88888.00 2019-07-09 12:47:27.000 190 33864.20 272.95 17107.41 88888.00 2019-07-09 12:47:28.000 190 33864.19 272.94 17107.39 88888.00 2019-07-09 12:47:29.000 190 33864.23 272.93 17107.41 88888.00 2019-07-09 12:47:30.000 190 33864.21 272.92 17107.41 37941.09 2019-07-09 12:47:31.000 190 33864.21 272.92 17107.44 88888.00 2019-07-09 12:47:32.000 190 33864.18 272.96 17107.46 88888.00 2019-07-09 12:47:33.000 190 33864.16 272.97 17107.44 88888.00 2019-07-09 12:47:34.000 190 33864.13 272.92 17107.41 88888.00 2019-07-09 12:47:35.000 190 33864.11 272.90 17107.37 37941.02 2019-07-09 12:47:36.000 190 33864.06 272.91 17107.38 88888.00 2019-07-09 12:47:37.000 190 33864.08 272.94 17107.36 88888.00 2019-07-09 12:47:38.000 190 33864.11 272.94 17107.39 88888.00 2019-07-09 12:47:39.000 190 33864.16 272.93 17107.41 88888.00 2019-07-09 12:47:40.000 190 33864.15 272.93 17107.40 37941.02 2019-07-09 12:47:41.000 190 33864.13 272.98 17107.45 88888.00 2019-07-09 12:47:42.000 190 33864.10 272.97 17107.44 88888.00 2019-07-09 12:47:43.000 190 33864.10 272.91 17107.39 88888.00 2019-07-09 12:47:44.000 190 33864.08 272.88 17107.44 88888.00 2019-07-09 12:47:45.000 190 33864.09 272.85 17107.42 37941.02 2019-07-09 12:47:46.000 190 33864.10 272.85 17107.41 88888.00 2019-07-09 12:47:47.000 190 33864.10 272.87 17107.42 88888.00 2019-07-09 12:47:48.000 190 33864.08 272.84 17107.37 88888.00 2019-07-09 12:47:49.000 190 33864.08 272.87 17107.36 88888.00 2019-07-09 12:47:50.000 190 33864.08 272.90 17107.38 37940.92 2019-07-09 12:47:51.000 190 33864.08 272.91 17107.33 88888.00 2019-07-09 12:47:52.000 190 33864.07 272.96 17107.39 88888.00 2019-07-09 12:47:53.000 190 33864.10 272.94 17107.43 88888.00 2019-07-09 12:47:54.000 190 33864.08 272.92 17107.39 88888.00 2019-07-09 12:47:55.000 190 33864.07 272.94 17107.35 37940.95 2019-07-09 12:47:56.000 190 33864.07 272.95 17107.33 88888.00 2019-07-09 12:47:57.000 190 33864.04 272.94 17107.29 88888.00 2019-07-09 12:47:58.000 190 33864.03 272.94 17107.32 88888.00 2019-07-09 12:47:59.000 190 33864.03 272.95 17107.31 88888.00 2019-07-09 12:48:00.000 190 33864.04 272.95 17107.28 37940.87 2019-07-09 12:48:01.000 190 33864.08 272.92 17107.29 88888.00 2019-07-09 12:48:02.000 190 33864.05 272.93 17107.27 88888.00 2019-07-09 12:48:03.000 190 33864.03 272.95 17107.31 88888.00 2019-07-09 12:48:04.000 190 33864.02 272.92 17107.35 88888.00 2019-07-09 12:48:05.000 190 33864.06 272.91 17107.35 37940.92 2019-07-09 12:48:06.000 190 33863.99 272.91 17107.34 88888.00 2019-07-09 12:48:07.000 190 33863.97 272.91 17107.36 88888.00 2019-07-09 12:48:08.000 190 33864.00 272.92 17107.39 88888.00 2019-07-09 12:48:09.000 190 33864.00 272.90 17107.39 88888.00 2019-07-09 12:48:10.000 190 33864.02 272.91 17107.38 37940.92 2019-07-09 12:48:11.000 190 33864.01 272.89 17107.32 88888.00 2019-07-09 12:48:12.000 190 33863.98 272.89 17107.35 88888.00 2019-07-09 12:48:13.000 190 33863.99 272.85 17107.35 88888.00 2019-07-09 12:48:14.000 190 33863.99 272.88 17107.37 88888.00 2019-07-09 12:48:15.000 190 33864.03 272.91 17107.36 37940.87 2019-07-09 12:48:16.000 190 33864.06 272.91 17107.36 88888.00 2019-07-09 12:48:17.000 190 33864.05 272.89 17107.46 88888.00 2019-07-09 12:48:18.000 190 33864.03 272.90 17107.48 88888.00 2019-07-09 12:48:19.000 190 33864.02 272.90 17107.47 88888.00 2019-07-09 12:48:20.000 190 33864.02 272.89 17107.44 37940.88 2019-07-09 12:48:21.000 190 33864.01 272.87 17107.41 88888.00 2019-07-09 12:48:22.000 190 33864.02 272.86 17107.39 88888.00 2019-07-09 12:48:23.000 190 33864.02 272.86 17107.42 88888.00 2019-07-09 12:48:24.000 190 33864.02 272.82 17107.45 88888.00 2019-07-09 12:48:25.000 190 33864.02 272.80 17107.44 37940.95 2019-07-09 12:48:26.000 190 33864.00 272.76 17107.38 88888.00 2019-07-09 12:48:27.000 190 33864.03 272.78 17107.39 88888.00 2019-07-09 12:48:28.000 190 33864.06 272.81 17107.41 88888.00 2019-07-09 12:48:29.000 190 33864.06 272.81 17107.42 88888.00 2019-07-09 12:48:30.000 190 33864.03 272.81 17107.42 37940.96 2019-07-09 12:48:31.000 190 33864.02 272.82 17107.42 88888.00 2019-07-09 12:48:32.000 190 33864.00 272.83 17107.49 88888.00 2019-07-09 12:48:33.000 190 33863.99 272.80 17107.50 88888.00 2019-07-09 12:48:34.000 190 33863.99 272.81 17107.51 88888.00 2019-07-09 12:48:35.000 190 33863.98 272.81 17107.45 37940.90 2019-07-09 12:48:36.000 190 33863.98 272.79 17107.42 88888.00 2019-07-09 12:48:37.000 190 33863.98 272.74 17107.43 88888.00 2019-07-09 12:48:38.000 190 33863.97 272.73 17107.41 88888.00 2019-07-09 12:48:39.000 190 33863.97 272.76 17107.41 88888.00 2019-07-09 12:48:40.000 190 33864.00 272.72 17107.42 37940.89 2019-07-09 12:48:41.000 190 33864.00 272.65 17107.40 88888.00 2019-07-09 12:48:42.000 190 33863.99 272.66 17107.40 88888.00 2019-07-09 12:48:43.000 190 33863.99 272.65 17107.40 88888.00 2019-07-09 12:48:44.000 190 33864.01 272.66 17107.44 88888.00 2019-07-09 12:48:45.000 190 33864.02 272.66 17107.48 37940.92 2019-07-09 12:48:46.000 190 33864.05 272.65 17107.47 88888.00 2019-07-09 12:48:47.000 190 33864.02 272.66 17107.46 88888.00 2019-07-09 12:48:48.000 190 33864.05 272.65 17107.43 88888.00 2019-07-09 12:48:49.000 190 33864.06 272.62 17107.43 88888.00 2019-07-09 12:48:50.000 190 33864.04 272.66 17107.43 37940.88 2019-07-09 12:48:51.000 190 33864.03 272.64 17107.48 88888.00 2019-07-09 12:48:52.000 190 33864.03 272.62 17107.48 88888.00 2019-07-09 12:48:53.000 190 33864.03 272.61 17107.48 88888.00 2019-07-09 12:48:54.000 190 33864.02 272.62 17107.51 88888.00 2019-07-09 12:48:55.000 190 33864.05 272.63 17107.53 37940.97 2019-07-09 12:48:56.000 190 33864.05 272.64 17107.51 88888.00 2019-07-09 12:48:57.000 190 33864.03 272.62 17107.45 88888.00 2019-07-09 12:48:58.000 190 33864.04 272.64 17107.45 88888.00 2019-07-09 12:48:59.000 190 33864.05 272.62 17107.48 88888.00 2019-07-09 12:49:00.000 190 33864.09 272.64 17107.50 37941.05 2019-07-09 12:49:01.000 190 33864.06 272.64 17107.49 88888.00 2019-07-09 12:49:02.000 190 33864.03 272.63 17107.47 88888.00 2019-07-09 12:49:03.000 190 33864.04 272.61 17107.48 88888.00 2019-07-09 12:49:04.000 190 33864.03 272.57 17107.47 88888.00 2019-07-09 12:49:05.000 190 33864.02 272.58 17107.49 37940.95 2019-07-09 12:49:06.000 190 33864.02 272.61 17107.46 88888.00 2019-07-09 12:49:07.000 190 33864.02 272.62 17107.47 88888.00 2019-07-09 12:49:08.000 190 33864.03 272.63 17107.50 88888.00 2019-07-09 12:49:09.000 190 33864.00 272.63 17107.50 88888.00 2019-07-09 12:49:10.000 190 33864.03 272.63 17107.48 37940.95 2019-07-09 12:49:11.000 190 33864.03 272.61 17107.53 88888.00 2019-07-09 12:49:12.000 190 33864.01 272.58 17107.57 88888.00 2019-07-09 12:49:13.000 190 33864.00 272.57 17107.55 88888.00 2019-07-09 12:49:14.000 190 33864.02 272.58 17107.55 88888.00 2019-07-09 12:49:15.000 190 33864.02 272.60 17107.55 37940.95 2019-07-09 12:49:16.000 190 33864.04 272.59 17107.53 88888.00 2019-07-09 12:49:17.000 190 33864.07 272.56 17107.50 88888.00 2019-07-09 12:49:18.000 190 33864.03 272.54 17107.50 88888.00 2019-07-09 12:49:19.000 190 33864.01 272.54 17107.53 88888.00 2019-07-09 12:49:20.000 190 33863.99 272.51 17107.51 37941.00 2019-07-09 12:49:21.000 190 33864.02 272.55 17107.54 88888.00 2019-07-09 12:49:22.000 190 33864.02 272.53 17107.56 88888.00 2019-07-09 12:49:23.000 190 33864.00 272.53 17107.54 88888.00 2019-07-09 12:49:24.000 190 33864.01 272.51 17107.54 88888.00 2019-07-09 12:49:25.000 190 33864.02 272.54 17107.53 37940.94 2019-07-09 12:49:26.000 190 33864.04 272.49 17107.55 88888.00 2019-07-09 12:49:27.000 190 33863.97 272.49 17107.55 88888.00 2019-07-09 12:49:28.000 190 33863.97 272.50 17107.53 88888.00 2019-07-09 12:49:29.000 190 33864.01 272.50 17107.54 88888.00 2019-07-09 12:49:30.000 190 33864.00 272.49 17107.56 37940.90 2019-07-09 12:49:31.000 190 33863.99 272.51 17107.55 88888.00 2019-07-09 12:49:32.000 190 33863.98 272.46 17107.55 88888.00 2019-07-09 12:49:33.000 190 33863.96 272.42 17107.53 88888.00 2019-07-09 12:49:34.000 190 33863.97 272.43 17107.58 88888.00 2019-07-09 12:49:35.000 190 33863.96 272.45 17107.59 37940.93 2019-07-09 12:49:36.000 190 33864.00 272.47 17107.60 88888.00 2019-07-09 12:49:37.000 190 33863.99 272.48 17107.61 88888.00 2019-07-09 12:49:38.000 190 33864.01 272.45 17107.64 88888.00 2019-07-09 12:49:39.000 190 33863.99 272.43 17107.63 88888.00 2019-07-09 12:49:40.000 190 33863.97 272.41 17107.61 37940.90 2019-07-09 12:49:41.000 190 33863.99 272.40 17107.61 88888.00 2019-07-09 12:49:42.000 190 33863.97 272.39 17107.61 88888.00 2019-07-09 12:49:43.000 190 33863.94 272.34 17107.58 88888.00 2019-07-09 12:49:44.000 190 33863.95 272.32 17107.58 88888.00 2019-07-09 12:49:45.000 190 33863.92 272.34 17107.56 37940.94 2019-07-09 12:49:46.000 190 33863.89 272.36 17107.55 88888.00 2019-07-09 12:49:47.000 190 33863.93 272.34 17107.50 88888.00 2019-07-09 12:49:48.000 190 33863.90 272.36 17107.55 88888.00 2019-07-09 12:49:49.000 190 33863.90 272.37 17107.56 88888.00 2019-07-09 12:49:50.000 190 33863.92 272.37 17107.51 37940.88 2019-07-09 12:49:51.000 190 33863.94 272.32 17107.51 88888.00 2019-07-09 12:49:52.000 190 33863.89 272.29 17107.49 88888.00 2019-07-09 12:49:53.000 190 33863.89 272.28 17107.50 88888.00 2019-07-09 12:49:54.000 190 33863.88 272.26 17107.50 88888.00 2019-07-09 12:49:55.000 190 33863.86 272.27 17107.53 37940.91 2019-07-09 12:49:56.000 190 33863.90 272.28 17107.55 88888.00 2019-07-09 12:49:57.000 190 33863.90 272.30 17107.58 88888.00 2019-07-09 12:49:58.000 190 33863.92 272.27 17107.55 88888.00 2019-07-09 12:49:59.000 190 33863.93 272.28 17107.57 88888.00 2019-07-09 12:50:00.000 190 33863.92 272.28 17107.52 37940.86 2019-07-09 12:50:01.000 190 33863.95 272.24 17107.55 88888.00 2019-07-09 12:50:02.000 190 33863.95 272.23 17107.55 88888.00 2019-07-09 12:50:03.000 190 33863.93 272.27 17107.58 88888.00 2019-07-09 12:50:04.000 190 33863.92 272.24 17107.56 88888.00 2019-07-09 12:50:05.000 190 33863.92 272.22 17107.55 37940.87 2019-07-09 12:50:06.000 190 33863.88 272.19 17107.55 88888.00 2019-07-09 12:50:07.000 190 33863.83 272.17 17107.53 88888.00 2019-07-09 12:50:08.000 190 33863.79 272.19 17107.55 88888.00 2019-07-09 12:50:09.000 190 33863.83 272.21 17107.53 88888.00 2019-07-09 12:50:10.000 190 33863.88 272.20 17107.57 37940.81 2019-07-09 12:50:11.000 190 33863.89 272.21 17107.59 88888.00 2019-07-09 12:50:12.000 190 33863.84 272.19 17107.62 88888.00 2019-07-09 12:50:13.000 190 33863.80 272.19 17107.62 88888.00 2019-07-09 12:50:14.000 190 33863.83 272.17 17107.61 88888.00 2019-07-09 12:50:15.000 190 33863.83 272.18 17107.58 37940.83 2019-07-09 12:50:16.000 190 33863.81 272.16 17107.55 88888.00 2019-07-09 12:50:17.000 190 33863.82 272.17 17107.58 88888.00 2019-07-09 12:50:18.000 190 33863.83 272.17 17107.55 88888.00 2019-07-09 12:50:19.000 190 33863.80 272.15 17107.52 88888.00 2019-07-09 12:50:20.000 190 33863.78 272.13 17107.53 37940.83 2019-07-09 12:50:21.000 190 33863.77 272.14 17107.55 88888.00 2019-07-09 12:50:22.000 190 33863.75 272.12 17107.55 88888.00 2019-07-09 12:50:23.000 190 33863.76 272.08 17107.56 88888.00 2019-07-09 12:50:24.000 190 33863.78 272.03 17107.61 88888.00 2019-07-09 12:50:25.000 190 33863.81 272.03 17107.60 37940.91 2019-07-09 12:50:26.000 190 33863.81 272.03 17107.60 88888.00 2019-07-09 12:50:27.000 190 33863.81 272.07 17107.62 88888.00 2019-07-09 12:50:28.000 190 33863.81 272.09 17107.61 88888.00 2019-07-09 12:50:29.000 190 33863.79 272.11 17107.62 88888.00 2019-07-09 12:50:30.000 190 33863.80 272.05 17107.57 37940.86 2019-07-09 12:50:31.000 190 33863.79 272.08 17107.59 88888.00 2019-07-09 12:50:32.000 190 33863.80 272.08 17107.59 88888.00 2019-07-09 12:50:33.000 190 33863.82 272.07 17107.57 88888.00 2019-07-09 12:50:34.000 190 33863.82 272.04 17107.57 88888.00 2019-07-09 12:50:35.000 190 33863.81 272.02 17107.53 37940.80 2019-07-09 12:50:36.000 190 33863.85 271.98 17107.55 88888.00 2019-07-09 12:50:37.000 190 33863.81 271.98 17107.57 88888.00 2019-07-09 12:50:38.000 190 33863.81 272.01 17107.61 88888.00 2019-07-09 12:50:39.000 190 33863.84 272.01 17107.65 88888.00 2019-07-09 12:50:40.000 190 33863.83 271.99 17107.66 37940.90 2019-07-09 12:50:41.000 190 33863.83 271.98 17107.63 88888.00 2019-07-09 12:50:42.000 190 33863.77 272.00 17107.61 88888.00 2019-07-09 12:50:43.000 190 33863.76 272.02 17107.62 88888.00 2019-07-09 12:50:44.000 190 33863.77 272.00 17107.62 88888.00 2019-07-09 12:50:45.000 190 33863.77 271.98 17107.63 37940.96 2019-07-09 12:50:46.000 190 33863.77 271.95 17107.63 88888.00 2019-07-09 12:50:47.000 190 33863.75 271.98 17107.62 88888.00 2019-07-09 12:50:48.000 190 33863.73 271.99 17107.58 88888.00 2019-07-09 12:50:49.000 190 33863.73 271.96 17107.61 88888.00 2019-07-09 12:50:50.000 190 33863.73 271.92 17107.64 37940.86 2019-07-09 12:50:51.000 190 33863.69 271.91 17107.61 88888.00 2019-07-09 12:50:52.000 190 33863.72 271.89 17107.59 88888.00 2019-07-09 12:50:53.000 190 33863.73 271.88 17107.61 88888.00 2019-07-09 12:50:54.000 190 33863.71 271.88 17107.57 88888.00 2019-07-09 12:50:55.000 190 33863.69 271.87 17107.60 37940.84 2019-07-09 12:50:56.000 190 33863.70 271.85 17107.58 88888.00 2019-07-09 12:50:57.000 190 33863.72 271.87 17107.58 88888.00 2019-07-09 12:50:58.000 190 33863.73 271.87 17107.61 88888.00 2019-07-09 12:50:59.000 190 33863.72 271.85 17107.62 88888.00 2019-07-09 12:51:00.000 190 33863.70 271.89 17107.67 37940.78 2019-07-09 12:51:01.000 190 33863.70 271.89 17107.68 88888.00 2019-07-09 12:51:02.000 190 33863.71 271.83 17107.66 88888.00 2019-07-09 12:51:03.000 190 33863.73 271.84 17107.67 88888.00 2019-07-09 12:51:04.000 190 33863.72 271.81 17107.65 88888.00 2019-07-09 12:51:05.000 190 33863.69 271.80 17107.71 37940.81 2019-07-09 12:51:06.000 190 33863.67 271.81 17107.70 88888.00 2019-07-09 12:51:07.000 190 33863.65 271.78 17107.70 88888.00 2019-07-09 12:51:08.000 190 33863.64 271.81 17107.68 88888.00 2019-07-09 12:51:09.000 190 33863.61 271.79 17107.63 88888.00 2019-07-09 12:51:10.000 190 33863.59 271.76 17107.63 37940.75 2019-07-09 12:51:11.000 190 33863.61 271.77 17107.64 88888.00 2019-07-09 12:51:12.000 190 33863.56 271.81 17107.65 88888.00 2019-07-09 12:51:13.000 190 33863.56 271.79 17107.67 88888.00 2019-07-09 12:51:14.000 190 33863.51 271.82 17107.71 88888.00 2019-07-09 12:51:15.000 190 33863.50 271.82 17107.70 37940.70 2019-07-09 12:51:16.000 190 33863.52 271.84 17107.70 88888.00 2019-07-09 12:51:17.000 190 33863.55 271.84 17107.66 88888.00 2019-07-09 12:51:18.000 190 33863.52 271.81 17107.63 88888.00 2019-07-09 12:51:19.000 190 33863.48 271.83 17107.64 88888.00 2019-07-09 12:51:20.000 190 33863.45 271.81 17107.67 37940.58 2019-07-09 12:51:21.000 190 33863.45 271.80 17107.63 88888.00 2019-07-09 12:51:22.000 190 33863.45 271.80 17107.63 88888.00 2019-07-09 12:51:23.000 190 33863.41 271.83 17107.63 88888.00 2019-07-09 12:51:24.000 190 33863.45 271.84 17107.63 88888.00 2019-07-09 12:51:25.000 190 33863.49 271.86 17107.64 37940.58 2019-07-09 12:51:26.000 190 33863.47 271.86 17107.64 88888.00 2019-07-09 12:51:27.000 190 33863.48 271.84 17107.64 88888.00 2019-07-09 12:51:28.000 190 33863.45 271.84 17107.65 88888.00 2019-07-09 12:51:29.000 190 33863.46 271.81 17107.71 88888.00 2019-07-09 12:51:30.000 190 33863.38 271.80 17107.72 37940.60 2019-07-09 12:51:31.000 190 33863.37 271.81 17107.74 88888.00 2019-07-09 12:51:32.000 190 33863.42 271.84 17107.73 88888.00 2019-07-09 12:51:33.000 190 33863.43 271.87 17107.73 88888.00 2019-07-09 12:51:34.000 190 33863.41 271.82 17107.75 88888.00 2019-07-09 12:51:35.000 190 33863.37 271.84 17107.71 37940.57 2019-07-09 12:51:36.000 190 33863.38 271.85 17107.66 88888.00 2019-07-09 12:51:37.000 190 33863.34 271.82 17107.70 88888.00 2019-07-09 12:51:38.000 190 33863.33 271.82 17107.72 88888.00 2019-07-09 12:51:39.000 190 33863.38 271.82 17107.71 88888.00 2019-07-09 12:51:40.000 190 33863.38 271.83 17107.75 37940.59 2019-07-09 12:51:41.000 190 33863.37 271.79 17107.79 88888.00 2019-07-09 12:51:42.000 190 33863.38 271.78 17107.75 88888.00 2019-07-09 12:51:43.000 190 33863.40 271.79 17107.78 88888.00 2019-07-09 12:51:44.000 190 33863.38 271.74 17107.78 88888.00 2019-07-09 12:51:45.000 190 33863.37 271.75 17107.80 37940.53 2019-07-09 12:51:46.000 190 33863.39 271.80 17107.78 88888.00 2019-07-09 12:51:47.000 190 33863.42 271.79 17107.82 88888.00 2019-07-09 12:51:48.000 190 33863.41 271.78 17107.82 88888.00 2019-07-09 12:51:49.000 190 33863.43 271.76 17107.80 88888.00 2019-07-09 12:51:50.000 190 33863.42 271.72 17107.82 37940.66 2019-07-09 12:51:51.000 190 33863.42 271.73 17107.83 88888.00 2019-07-09 12:51:52.000 190 33863.45 271.68 17107.80 88888.00 2019-07-09 12:51:53.000 190 33863.45 271.72 17107.83 88888.00 2019-07-09 12:51:54.000 190 33863.44 271.74 17107.82 88888.00 2019-07-09 12:51:55.000 190 33863.40 271.74 17107.81 37940.60 2019-07-09 12:51:56.000 190 33863.39 271.74 17107.85 88888.00 2019-07-09 12:51:57.000 190 33863.39 271.67 17107.85 88888.00 2019-07-09 12:51:58.000 190 33863.40 271.64 17107.84 88888.00 2019-07-09 12:51:59.000 190 33863.46 271.64 17107.87 88888.00 2019-07-09 12:52:00.000 190 33863.47 271.64 17107.88 37940.54 2019-07-09 12:52:01.000 190 33863.49 271.62 17107.84 88888.00 2019-07-09 12:52:02.000 190 33863.44 271.61 17107.81 88888.00 2019-07-09 12:52:03.000 190 33863.40 271.61 17107.80 88888.00 2019-07-09 12:52:04.000 190 33863.41 271.61 17107.78 88888.00 2019-07-09 12:52:05.000 190 33863.39 271.62 17107.80 37940.60 2019-07-09 12:52:06.000 190 33863.41 271.59 17107.81 88888.00 2019-07-09 12:52:07.000 190 33863.40 271.65 17107.86 88888.00 2019-07-09 12:52:08.000 190 33863.39 271.66 17107.86 88888.00 2019-07-09 12:52:09.000 190 33863.37 271.62 17107.83 88888.00 2019-07-09 12:52:10.000 190 33863.38 271.61 17107.85 37940.57 2019-07-09 12:52:11.000 190 33863.35 271.61 17107.83 88888.00 2019-07-09 12:52:12.000 190 33863.36 271.61 17107.86 88888.00 2019-07-09 12:52:13.000 190 33863.33 271.61 17107.87 88888.00 2019-07-09 12:52:14.000 190 33863.31 271.59 17107.87 88888.00 2019-07-09 12:52:15.000 190 33863.30 271.58 17107.85 37940.49 2019-07-09 12:52:16.000 190 33863.32 271.56 17107.86 88888.00 2019-07-09 12:52:17.000 190 33863.30 271.58 17107.90 88888.00 2019-07-09 12:52:18.000 190 33863.29 271.57 17107.83 88888.00 2019-07-09 12:52:19.000 190 33863.31 271.54 17107.80 88888.00 2019-07-09 12:52:20.000 190 33863.28 271.53 17107.81 37940.48 2019-07-09 12:52:21.000 190 33863.19 271.50 17107.82 88888.00 2019-07-09 12:52:22.000 190 33863.22 271.50 17107.82 88888.00 2019-07-09 12:52:23.000 190 33863.23 271.53 17107.86 88888.00 2019-07-09 12:52:24.000 190 33863.20 271.54 17107.84 88888.00 2019-07-09 12:52:25.000 190 33863.18 271.51 17107.82 37940.50 2019-07-09 12:52:26.000 190 33863.16 271.50 17107.79 88888.00 2019-07-09 12:52:27.000 190 33863.19 271.49 17107.79 88888.00 2019-07-09 12:52:28.000 190 33863.19 271.48 17107.85 88888.00 2019-07-09 12:52:29.000 190 33863.22 271.47 17107.85 88888.00 2019-07-09 12:52:30.000 190 33863.22 271.48 17107.84 37940.34 2019-07-09 12:52:31.000 190 33863.25 271.52 17107.86 88888.00 2019-07-09 12:52:32.000 190 33863.23 271.53 17107.85 88888.00 2019-07-09 12:52:33.000 190 33863.18 271.51 17107.84 88888.00 2019-07-09 12:52:34.000 190 33863.16 271.53 17107.82 88888.00 2019-07-09 12:52:35.000 190 33863.14 271.51 17107.77 37940.42 2019-07-09 12:52:36.000 190 33863.15 271.50 17107.80 88888.00 2019-07-09 12:52:37.000 190 33863.16 271.50 17107.85 88888.00 2019-07-09 12:52:38.000 190 33863.13 271.42 17107.84 88888.00 2019-07-09 12:52:39.000 190 33863.12 271.41 17107.88 88888.00 2019-07-09 12:52:40.000 190 33863.13 271.44 17107.88 37940.39 2019-07-09 12:52:41.000 190 33863.09 271.43 17107.90 88888.00 2019-07-09 12:52:42.000 190 33863.05 271.42 17107.87 88888.00 2019-07-09 12:52:43.000 190 33863.06 271.44 17107.85 88888.00 2019-07-09 12:52:44.000 190 33863.04 271.41 17107.85 88888.00 2019-07-09 12:52:45.000 190 33863.03 271.43 17107.88 37940.29 2019-07-09 12:52:46.000 190 33863.03 271.46 17107.89 88888.00 2019-07-09 12:52:47.000 190 33863.04 271.45 17107.86 88888.00 2019-07-09 12:52:48.000 190 33863.01 271.41 17107.88 88888.00 2019-07-09 12:52:49.000 190 33863.03 271.39 17107.89 88888.00 2019-07-09 12:52:50.000 190 33863.00 271.38 17107.85 37940.24 2019-07-09 12:52:51.000 190 33863.01 271.40 17107.89 88888.00 2019-07-09 12:52:52.000 190 33862.97 271.42 17107.92 88888.00 2019-07-09 12:52:53.000 190 33862.94 271.42 17107.90 88888.00 2019-07-09 12:52:54.000 190 33862.96 271.44 17107.90 88888.00 2019-07-09 12:52:55.000 190 33863.00 271.42 17107.89 37940.21 2019-07-09 12:52:56.000 190 33862.99 271.37 17107.92 88888.00 2019-07-09 12:52:57.000 190 33863.01 271.39 17107.91 88888.00 2019-07-09 12:52:58.000 190 33863.02 271.39 17107.92 88888.00 2019-07-09 12:52:59.000 190 33862.96 271.40 17107.97 88888.00 2019-07-09 12:53:00.000 190 33863.01 271.37 17107.96 37940.19 2019-07-09 12:53:01.000 190 33862.99 271.35 17107.91 88888.00 2019-07-09 12:53:02.000 190 33862.96 271.34 17107.90 88888.00 2019-07-09 12:53:03.000 190 33862.92 271.39 17107.89 88888.00 2019-07-09 12:53:04.000 190 33862.93 271.38 17107.93 88888.00 2019-07-09 12:53:05.000 190 33862.97 271.40 17107.97 37940.09 2019-07-09 12:53:06.000 190 33862.93 271.42 17107.96 88888.00 2019-07-09 12:53:07.000 190 33862.94 271.38 17107.97 88888.00 2019-07-09 12:53:08.000 190 33862.94 271.38 17107.98 88888.00 2019-07-09 12:53:09.000 190 33862.92 271.35 17107.97 88888.00 2019-07-09 12:53:10.000 190 33862.92 271.31 17107.94 37940.18 2019-07-09 12:53:11.000 190 33862.91 271.33 17107.96 88888.00 2019-07-09 12:53:12.000 190 33862.91 271.36 17107.97 88888.00 2019-07-09 12:53:13.000 190 33862.88 271.31 17107.94 88888.00 2019-07-09 12:53:14.000 190 33862.84 271.30 17107.91 88888.00 2019-07-09 12:53:15.000 190 33862.87 271.26 17107.93 37940.06 2019-07-09 12:53:16.000 190 33862.84 271.26 17107.88 88888.00 2019-07-09 12:53:17.000 190 33862.85 271.29 17107.91 88888.00 2019-07-09 12:53:18.000 190 33862.83 271.29 17107.90 88888.00 2019-07-09 12:53:19.000 190 33862.84 271.29 17107.88 88888.00 2019-07-09 12:53:20.000 190 33862.80 271.34 17107.88 37940.09 2019-07-09 12:53:21.000 190 33862.77 271.32 17107.91 88888.00 2019-07-09 12:53:22.000 190 33862.83 271.31 17107.90 88888.00 2019-07-09 12:53:23.000 190 33862.82 271.32 17107.87 88888.00 2019-07-09 12:53:24.000 190 33862.79 271.31 17107.90 88888.00 2019-07-09 12:53:25.000 190 33862.76 271.27 17107.92 37940.00 2019-07-09 12:53:26.000 190 33862.74 271.28 17107.95 88888.00 2019-07-09 12:53:27.000 190 33862.76 271.29 17107.92 88888.00 2019-07-09 12:53:28.000 190 33862.75 271.27 17107.91 88888.00 2019-07-09 12:53:29.000 190 33862.77 271.30 17107.94 88888.00 2019-07-09 12:53:30.000 190 33862.75 271.26 17107.96 37939.99 2019-07-09 12:53:31.000 190 33862.71 271.23 17107.96 88888.00 2019-07-09 12:53:32.000 190 33862.69 271.28 17107.93 88888.00 2019-07-09 12:53:33.000 190 33862.68 271.31 17107.91 88888.00 2019-07-09 12:53:34.000 190 33862.68 271.28 17107.90 88888.00 2019-07-09 12:53:35.000 190 33862.65 271.30 17107.92 37939.96 2019-07-09 12:53:36.000 190 33862.63 271.31 17107.93 88888.00 2019-07-09 12:53:37.000 190 33862.63 271.27 17107.93 88888.00 2019-07-09 12:53:38.000 190 33862.61 271.29 17107.97 88888.00 2019-07-09 12:53:39.000 190 33862.64 271.26 17107.96 88888.00 2019-07-09 12:53:40.000 190 33862.64 271.28 17108.00 37939.96 2019-07-09 12:53:41.000 190 33862.60 271.28 17107.98 88888.00 2019-07-09 12:53:42.000 190 33862.59 271.24 17107.94 88888.00 2019-07-09 12:53:43.000 190 33862.63 271.27 17107.94 88888.00 2019-07-09 12:53:44.000 190 33862.62 271.23 17107.93 88888.00 2019-07-09 12:53:45.000 190 33862.59 271.22 17107.93 37939.91 2019-07-09 12:53:46.000 190 33862.60 271.21 17107.90 88888.00 2019-07-09 12:53:47.000 190 33862.59 271.21 17107.88 88888.00 2019-07-09 12:53:48.000 190 33862.58 271.22 17107.86 88888.00 2019-07-09 12:53:49.000 190 33862.56 271.19 17107.89 88888.00 2019-07-09 12:53:50.000 190 33862.54 271.18 17107.91 37939.82 2019-07-09 12:53:51.000 190 33862.50 271.21 17107.91 88888.00 2019-07-09 12:53:52.000 190 33862.51 271.21 17107.93 88888.00 2019-07-09 12:53:53.000 190 33862.49 271.20 17107.92 88888.00 2019-07-09 12:53:54.000 190 33862.49 271.20 17107.92 88888.00 2019-07-09 12:53:55.000 190 33862.50 271.21 17107.97 37939.77 2019-07-09 12:53:56.000 190 33862.51 271.20 17107.96 88888.00 2019-07-09 12:53:57.000 190 33862.55 271.22 17107.96 88888.00 2019-07-09 12:53:58.000 190 33862.52 271.22 17107.94 88888.00 2019-07-09 12:53:59.000 190 33862.51 271.19 17107.90 88888.00 2019-07-09 12:54:00.000 190 33862.55 271.19 17107.92 37939.76 2019-07-09 12:54:01.000 190 33862.53 271.17 17107.96 88888.00 2019-07-09 12:54:02.000 190 33862.48 271.15 17107.97 88888.00 2019-07-09 12:54:03.000 190 33862.45 271.18 17107.93 88888.00 2019-07-09 12:54:04.000 190 33862.45 271.18 17107.94 88888.00 2019-07-09 12:54:05.000 190 33862.47 271.15 17107.91 37939.76 2019-07-09 12:54:06.000 190 33862.49 271.17 17107.90 88888.00 2019-07-09 12:54:07.000 190 33862.46 271.12 17107.93 88888.00 2019-07-09 12:54:08.000 190 33862.41 271.07 17107.89 88888.00 2019-07-09 12:54:09.000 190 33862.38 271.06 17107.90 88888.00 2019-07-09 12:54:10.000 190 33862.35 271.06 17107.91 37939.78 2019-07-09 12:54:11.000 190 33862.40 271.08 17107.90 88888.00 2019-07-09 12:54:12.000 190 33862.41 271.11 17107.92 88888.00 2019-07-09 12:54:13.000 190 33862.38 271.12 17107.93 88888.00 2019-07-09 12:54:14.000 190 33862.39 271.10 17107.96 88888.00 2019-07-09 12:54:15.000 190 33862.41 271.06 17107.93 37939.68 2019-07-09 12:54:16.000 190 33862.39 271.06 17107.96 88888.00 2019-07-09 12:54:17.000 190 33862.36 271.07 17107.98 88888.00 2019-07-09 12:54:18.000 190 33862.30 271.06 17107.97 88888.00 2019-07-09 12:54:19.000 190 33862.32 271.04 17107.97 88888.00 2019-07-09 12:54:20.000 190 33862.36 271.08 17107.97 37939.69 2019-07-09 12:54:21.000 190 33862.34 271.12 17107.94 88888.00 2019-07-09 12:54:22.000 190 33862.35 271.08 17107.98 88888.00 2019-07-09 12:54:23.000 190 33862.29 271.06 17107.94 88888.00 2019-07-09 12:54:24.000 190 33862.27 271.07 17107.97 88888.00 2019-07-09 12:54:25.000 190 33862.23 271.02 17107.98 37939.64 2019-07-09 12:54:26.000 190 33862.22 270.99 17107.95 88888.00 2019-07-09 12:54:27.000 190 33862.21 270.98 17107.93 88888.00 2019-07-09 12:54:28.000 190 33862.20 270.97 17107.95 88888.00 2019-07-09 12:54:29.000 190 33862.25 270.96 17107.99 88888.00 2019-07-09 12:54:30.000 190 33862.21 270.95 17108.01 37939.67 2019-07-09 12:54:31.000 190 33862.17 270.95 17107.97 88888.00 2019-07-09 12:54:32.000 190 33862.10 270.93 17107.94 88888.00 2019-07-09 12:54:33.000 190 33862.14 270.93 17107.98 88888.00 2019-07-09 12:54:34.000 190 33862.16 270.93 17108.02 88888.00 2019-07-09 12:54:35.000 190 33862.15 270.90 17108.02 37939.61 2019-07-09 12:54:36.000 190 33862.09 270.92 17108.01 88888.00 2019-07-09 12:54:37.000 190 33862.09 270.93 17108.02 88888.00 2019-07-09 12:54:38.000 190 33862.08 270.88 17108.05 88888.00 2019-07-09 12:54:39.000 190 33862.08 270.88 17108.08 88888.00 2019-07-09 12:54:40.000 190 33862.04 270.88 17108.06 37939.46 2019-07-09 12:54:41.000 190 33862.04 270.92 17108.07 88888.00 2019-07-09 12:54:42.000 190 33862.05 270.92 17108.13 88888.00 2019-07-09 12:54:43.000 190 33861.98 270.90 17108.07 88888.00 2019-07-09 12:54:44.000 190 33861.98 270.91 17108.04 88888.00 2019-07-09 12:54:45.000 190 33861.96 270.90 17108.03 37939.48 2019-07-09 12:54:46.000 190 33861.97 270.87 17108.03 88888.00 2019-07-09 12:54:47.000 190 33861.97 270.88 17108.06 88888.00 2019-07-09 12:54:48.000 190 33862.00 270.88 17108.07 88888.00 2019-07-09 12:54:49.000 190 33861.98 270.89 17108.02 88888.00 2019-07-09 12:54:50.000 190 33861.96 270.84 17108.02 37939.41 2019-07-09 12:54:51.000 190 33861.99 270.82 17108.03 88888.00 2019-07-09 12:54:52.000 190 33861.99 270.84 17108.05 88888.00 2019-07-09 12:54:53.000 190 33861.97 270.80 17108.04 88888.00 2019-07-09 12:54:54.000 190 33861.99 270.77 17108.10 88888.00 2019-07-09 12:54:55.000 190 33861.96 270.74 17108.09 37939.47 2019-07-09 12:54:56.000 190 33861.94 270.70 17108.08 88888.00 2019-07-09 12:54:57.000 190 33861.92 270.71 17108.04 88888.00 2019-07-09 12:54:58.000 190 33861.94 270.76 17108.07 88888.00 2019-07-09 12:54:59.000 190 33861.90 270.78 17108.06 88888.00 2019-07-09 12:55:00.000 190 33861.86 270.77 17108.04 37939.39 2019-07-09 12:55:01.000 190 33861.86 270.78 17108.05 88888.00 2019-07-09 12:55:02.000 190 33861.86 270.78 17108.05 88888.00 2019-07-09 12:55:03.000 190 33861.86 270.74 17108.04 88888.00 2019-07-09 12:55:04.000 190 33861.86 270.71 17108.05 88888.00 2019-07-09 12:55:05.000 190 33861.86 270.75 17108.09 37939.33 2019-07-09 12:55:06.000 190 33861.85 270.66 17108.12 88888.00 2019-07-09 12:55:07.000 190 33861.85 270.69 17108.12 88888.00 2019-07-09 12:55:08.000 190 33861.81 270.69 17108.13 88888.00 2019-07-09 12:55:09.000 190 33861.80 270.62 17108.17 88888.00 2019-07-09 12:55:10.000 190 33861.81 270.60 17108.16 37939.28 2019-07-09 12:55:11.000 190 33861.81 270.61 17108.10 88888.00 2019-07-09 12:55:12.000 190 33861.82 270.63 17108.07 88888.00 2019-07-09 12:55:13.000 190 33861.77 270.62 17108.09 88888.00 2019-07-09 12:55:14.000 190 33861.74 270.58 17108.09 88888.00 2019-07-09 12:55:15.000 190 33861.74 270.56 17108.15 37939.23 2019-07-09 12:55:16.000 190 33861.71 270.56 17108.14 88888.00 2019-07-09 12:55:17.000 190 33861.68 270.56 17108.15 88888.00 2019-07-09 12:55:18.000 190 33861.69 270.54 17108.17 88888.00 2019-07-09 12:55:19.000 190 33861.71 270.54 17108.17 88888.00 2019-07-09 12:55:20.000 190 33861.67 270.53 17108.21 37939.26 2019-07-09 12:55:21.000 190 33861.64 270.55 17108.24 88888.00 2019-07-09 12:55:22.000 190 33861.60 270.55 17108.22 88888.00 2019-07-09 12:55:23.000 190 33861.58 270.55 17108.18 88888.00 2019-07-09 12:55:24.000 190 33861.59 270.54 17108.17 88888.00 2019-07-09 12:55:25.000 190 33861.55 270.50 17108.14 37939.14 2019-07-09 12:55:26.000 190 33861.50 270.46 17108.15 88888.00 2019-07-09 12:55:27.000 190 33861.51 270.45 17108.14 88888.00 2019-07-09 12:55:28.000 190 33861.50 270.47 17108.16 88888.00 2019-07-09 12:55:29.000 190 33861.48 270.47 17108.18 88888.00 2019-07-09 12:55:30.000 190 33861.45 270.48 17108.20 37939.05 2019-07-09 12:55:31.000 190 33861.43 270.50 17108.19 88888.00 2019-07-09 12:55:32.000 190 33861.45 270.45 17108.18 88888.00 2019-07-09 12:55:33.000 190 33861.42 270.42 17108.18 88888.00 2019-07-09 12:55:34.000 190 33861.41 270.48 17108.17 88888.00 2019-07-09 12:55:35.000 190 33861.41 270.49 17108.11 37938.98 2019-07-09 12:55:36.000 190 33861.38 270.49 17108.16 88888.00 2019-07-09 12:55:37.000 190 33861.41 270.45 17108.16 88888.00 2019-07-09 12:55:38.000 190 33861.41 270.42 17108.15 88888.00 2019-07-09 12:55:39.000 190 33861.36 270.42 17108.16 88888.00 2019-07-09 12:55:40.000 190 33861.31 270.39 17108.13 37938.88 2019-07-09 12:55:41.000 190 33861.30 270.40 17108.16 88888.00 2019-07-09 12:55:42.000 190 33861.33 270.38 17108.18 88888.00 2019-07-09 12:55:43.000 190 33861.33 270.38 17108.20 88888.00 2019-07-09 12:55:44.000 190 33861.34 270.40 17108.23 88888.00 2019-07-09 12:55:45.000 190 33861.35 270.39 17108.19 37938.90 2019-07-09 12:55:46.000 190 33861.32 270.38 17108.22 88888.00 2019-07-09 12:55:47.000 190 33861.33 270.35 17108.23 88888.00 2019-07-09 12:55:48.000 190 33861.28 270.34 17108.18 88888.00 2019-07-09 12:55:49.000 190 33861.31 270.34 17108.14 88888.00 2019-07-09 12:55:50.000 190 33861.33 270.31 17108.15 37938.95 2019-07-09 12:55:51.000 190 33861.33 270.30 17108.18 88888.00 2019-07-09 12:55:52.000 190 33861.30 270.27 17108.21 88888.00 2019-07-09 12:55:53.000 190 33861.29 270.26 17108.21 88888.00 2019-07-09 12:55:54.000 190 33861.25 270.21 17108.22 88888.00 2019-07-09 12:55:55.000 190 33861.25 270.23 17108.24 37938.86 2019-07-09 12:55:56.000 190 33861.26 270.23 17108.22 88888.00 2019-07-09 12:55:57.000 190 33861.24 270.22 17108.21 88888.00 2019-07-09 12:55:58.000 190 33861.23 270.25 17108.22 88888.00 2019-07-09 12:55:59.000 190 33861.17 270.26 17108.19 88888.00 2019-07-09 12:56:00.000 190 33861.18 270.27 17108.17 37938.79 2019-07-09 12:56:01.000 190 33861.17 270.25 17108.20 88888.00 2019-07-09 12:56:02.000 190 33861.19 270.20 17108.20 88888.00 2019-07-09 12:56:03.000 190 33861.18 270.20 17108.21 88888.00 2019-07-09 12:56:04.000 190 33861.20 270.24 17108.22 88888.00 2019-07-09 12:56:05.000 190 33861.18 270.20 17108.27 37938.75 2019-07-09 12:56:06.000 190 33861.15 270.22 17108.23 88888.00 2019-07-09 12:56:07.000 190 33861.17 270.20 17108.21 88888.00 2019-07-09 12:56:08.000 190 33861.14 270.14 17108.20 88888.00 2019-07-09 12:56:09.000 190 33861.11 270.11 17108.19 88888.00 2019-07-09 12:56:10.000 190 33861.10 270.13 17108.22 37938.78 2019-07-09 12:56:11.000 190 33861.12 270.17 17108.28 88888.00 2019-07-09 12:56:12.000 190 33861.12 270.18 17108.27 88888.00 2019-07-09 12:56:13.000 190 33861.11 270.13 17108.28 88888.00 2019-07-09 12:56:14.000 190 33861.11 270.11 17108.30 88888.00 2019-07-09 12:56:15.000 190 33861.13 270.12 17108.33 37938.67 2019-07-09 12:56:16.000 190 33861.07 270.07 17108.33 88888.00 2019-07-09 12:56:17.000 190 33861.07 270.06 17108.32 88888.00 2019-07-09 12:56:18.000 190 33861.09 270.02 17108.35 88888.00 2019-07-09 12:56:19.000 190 33861.08 270.03 17108.36 88888.00 2019-07-09 12:56:20.000 190 33861.05 270.04 17108.29 37938.63 2019-07-09 12:56:21.000 190 33861.05 270.05 17108.26 88888.00 2019-07-09 12:56:22.000 190 33861.08 270.08 17108.27 88888.00 2019-07-09 12:56:23.000 190 33861.06 270.09 17108.28 88888.00 2019-07-09 12:56:24.000 190 33861.06 270.04 17108.33 88888.00 2019-07-09 12:56:25.000 190 33861.02 270.04 17108.33 37938.66 2019-07-09 12:56:26.000 190 33861.02 269.98 17108.33 88888.00 2019-07-09 12:56:27.000 190 33861.08 269.98 17108.35 88888.00 2019-07-09 12:56:28.000 190 33861.05 270.00 17108.35 88888.00 2019-07-09 12:56:29.000 190 33861.08 270.02 17108.36 88888.00 2019-07-09 12:56:30.000 190 33861.05 269.97 17108.31 37938.65 2019-07-09 12:56:31.000 190 33860.99 269.97 17108.31 88888.00 2019-07-09 12:56:32.000 190 33860.97 269.97 17108.33 88888.00 2019-07-09 12:56:33.000 190 33861.00 269.93 17108.34 88888.00 2019-07-09 12:56:34.000 190 33861.01 269.92 17108.36 88888.00 2019-07-09 12:56:35.000 190 33860.97 269.93 17108.39 37938.65 2019-07-09 12:56:36.000 190 33860.95 269.90 17108.34 88888.00 2019-07-09 12:56:37.000 190 33860.96 269.92 17108.35 88888.00 2019-07-09 12:56:38.000 190 33860.94 269.88 17108.33 88888.00 2019-07-09 12:56:39.000 190 33860.94 269.85 17108.33 88888.00 2019-07-09 12:56:40.000 190 33860.93 269.86 17108.34 37938.68 2019-07-09 12:56:41.000 190 33860.93 269.87 17108.35 88888.00 2019-07-09 12:56:42.000 190 33860.90 269.84 17108.32 88888.00 2019-07-09 12:56:43.000 190 33860.92 269.84 17108.35 88888.00 2019-07-09 12:56:44.000 190 33860.92 269.81 17108.32 88888.00 2019-07-09 12:56:45.000 190 33860.91 269.83 17108.37 37938.56 2019-07-09 12:56:46.000 190 33860.92 269.86 17108.36 88888.00 2019-07-09 12:56:47.000 190 33860.94 269.83 17108.35 88888.00 2019-07-09 12:56:48.000 190 33860.93 269.81 17108.34 88888.00 2019-07-09 12:56:49.000 190 33860.89 269.81 17108.35 88888.00 2019-07-09 12:56:50.000 190 33860.90 269.84 17108.37 37938.59 2019-07-09 12:56:51.000 190 33860.91 269.79 17108.31 88888.00 2019-07-09 12:56:52.000 190 33860.92 269.78 17108.30 88888.00 2019-07-09 12:56:53.000 190 33860.92 269.75 17108.29 88888.00 2019-07-09 12:56:54.000 190 33860.94 269.75 17108.32 88888.00 2019-07-09 12:56:55.000 190 33860.95 269.72 17108.34 37938.52 2019-07-09 12:56:56.000 190 33860.87 269.70 17108.28 88888.00 2019-07-09 12:56:57.000 190 33860.93 269.70 17108.32 88888.00 2019-07-09 12:56:58.000 190 33860.96 269.66 17108.37 88888.00 2019-07-09 12:56:59.000 190 33860.98 269.67 17108.36 88888.00 2019-07-09 12:57:00.000 190 33860.95 269.69 17108.34 37938.52 2019-07-09 12:57:01.000 190 33860.94 269.70 17108.33 88888.00 2019-07-09 12:57:02.000 190 33860.96 269.63 17108.30 88888.00 2019-07-09 12:57:03.000 190 33860.97 269.64 17108.35 88888.00 2019-07-09 12:57:04.000 190 33860.95 269.64 17108.40 88888.00 2019-07-09 12:57:05.000 190 33860.98 269.66 17108.41 37938.55 2019-07-09 12:57:06.000 190 33860.97 269.63 17108.35 88888.00 2019-07-09 12:57:07.000 190 33860.93 269.62 17108.35 88888.00 2019-07-09 12:57:08.000 190 33860.90 269.63 17108.36 88888.00 2019-07-09 12:57:09.000 190 33860.94 269.62 17108.33 88888.00 2019-07-09 12:57:10.000 190 33860.97 269.62 17108.35 37938.56 2019-07-09 12:57:11.000 190 33860.97 269.61 17108.39 88888.00 2019-07-09 12:57:12.000 190 33860.92 269.64 17108.39 88888.00 2019-07-09 12:57:13.000 190 33860.93 269.62 17108.36 88888.00 2019-07-09 12:57:14.000 190 33860.94 269.65 17108.38 88888.00 2019-07-09 12:57:15.000 190 33860.98 269.66 17108.41 37938.59 2019-07-09 12:57:16.000 190 33860.95 269.65 17108.39 88888.00 2019-07-09 12:57:17.000 190 33860.97 269.63 17108.41 88888.00 2019-07-09 12:57:18.000 190 33861.00 269.66 17108.41 88888.00 2019-07-09 12:57:19.000 190 33860.96 269.64 17108.39 88888.00 2019-07-09 12:57:20.000 190 33860.97 269.62 17108.42 37938.47 2019-07-09 12:57:21.000 190 33860.97 269.63 17108.47 88888.00 2019-07-09 12:57:22.000 190 33860.96 269.62 17108.46 88888.00 2019-07-09 12:57:23.000 190 33860.97 269.61 17108.44 88888.00 2019-07-09 12:57:24.000 190 33861.02 269.64 17108.45 88888.00 2019-07-09 12:57:25.000 190 33861.02 269.62 17108.43 37938.57 2019-07-09 12:57:26.000 190 33861.03 269.59 17108.41 88888.00 2019-07-09 12:57:27.000 190 33861.03 269.59 17108.44 88888.00 2019-07-09 12:57:28.000 190 33861.05 269.64 17108.41 88888.00 2019-07-09 12:57:29.000 190 33861.05 269.61 17108.40 88888.00 2019-07-09 12:57:30.000 190 33861.04 269.58 17108.40 37938.65 2019-07-09 12:57:31.000 190 33861.08 269.60 17108.44 88888.00 2019-07-09 12:57:32.000 190 33861.04 269.60 17108.50 88888.00 2019-07-09 12:57:33.000 190 33861.04 269.57 17108.53 88888.00 2019-07-09 12:57:34.000 190 33861.01 269.57 17108.51 88888.00 2019-07-09 12:57:35.000 190 33861.02 269.59 17108.50 37938.69 2019-07-09 12:57:36.000 190 33861.01 269.54 17108.51 88888.00 2019-07-09 12:57:37.000 190 33861.03 269.55 17108.50 88888.00 2019-07-09 12:57:38.000 190 33861.09 269.53 17108.50 88888.00 2019-07-09 12:57:39.000 190 33861.10 269.55 17108.49 88888.00 2019-07-09 12:57:40.000 190 33861.09 269.55 17108.53 37938.71 2019-07-09 12:57:41.000 190 33861.10 269.53 17108.54 88888.00 2019-07-09 12:57:42.000 190 33861.13 269.52 17108.52 88888.00 2019-07-09 12:57:43.000 190 33861.13 269.50 17108.50 88888.00 2019-07-09 12:57:44.000 190 33861.14 269.51 17108.49 88888.00 2019-07-09 12:57:45.000 190 33861.18 269.50 17108.49 37938.70 2019-07-09 12:57:46.000 190 33861.17 269.50 17108.45 88888.00 2019-07-09 12:57:47.000 190 33861.14 269.48 17108.50 88888.00 2019-07-09 12:57:48.000 190 33861.13 269.46 17108.47 88888.00 2019-07-09 12:57:49.000 190 33861.15 269.46 17108.47 88888.00 2019-07-09 12:57:50.000 190 33861.17 269.46 17108.49 37938.69 2019-07-09 12:57:51.000 190 33861.15 269.49 17108.50 88888.00 2019-07-09 12:57:52.000 190 33861.16 269.50 17108.51 88888.00 2019-07-09 12:57:53.000 190 33861.16 269.49 17108.48 88888.00 2019-07-09 12:57:54.000 190 33861.16 269.46 17108.46 88888.00 2019-07-09 12:57:55.000 190 33861.19 269.50 17108.49 37938.77 2019-07-09 12:57:56.000 190 33861.17 269.49 17108.43 88888.00 2019-07-09 12:57:57.000 190 33861.17 269.50 17108.44 88888.00 2019-07-09 12:57:58.000 190 33861.16 269.52 17108.45 88888.00 2019-07-09 12:57:59.000 190 33861.19 269.54 17108.46 88888.00 2019-07-09 12:58:00.000 190 33861.22 269.56 17108.49 37938.76 2019-07-09 12:58:01.000 190 33861.27 269.53 17108.45 88888.00 2019-07-09 12:58:02.000 190 33861.27 269.51 17108.47 88888.00 2019-07-09 12:58:03.000 190 33861.25 269.53 17108.47 88888.00 2019-07-09 12:58:04.000 190 33861.26 269.52 17108.48 88888.00 2019-07-09 12:58:05.000 190 33861.21 269.47 17108.50 37938.75 2019-07-09 12:58:06.000 190 33861.22 269.44 17108.47 88888.00 2019-07-09 12:58:07.000 190 33861.21 269.48 17108.48 88888.00 2019-07-09 12:58:08.000 190 33861.19 269.46 17108.47 88888.00 2019-07-09 12:58:09.000 190 33861.20 269.45 17108.46 88888.00 2019-07-09 12:58:10.000 190 33861.15 269.46 17108.49 37938.75 2019-07-09 12:58:11.000 190 33861.17 269.49 17108.51 88888.00 2019-07-09 12:58:12.000 190 33861.21 269.47 17108.50 88888.00 2019-07-09 12:58:13.000 190 33861.22 269.40 17108.47 88888.00 2019-07-09 12:58:14.000 190 33861.14 269.36 17108.48 88888.00 2019-07-09 12:58:15.000 190 33861.09 269.38 17108.48 37938.71 2019-07-09 12:58:16.000 190 33861.07 269.41 17108.47 88888.00 2019-07-09 12:58:17.000 190 33861.05 269.39 17108.47 88888.00 2019-07-09 12:58:18.000 190 33861.02 269.39 17108.49 88888.00 2019-07-09 12:58:19.000 190 33861.04 269.42 17108.50 88888.00 2019-07-09 12:58:20.000 190 33861.01 269.40 17108.53 37938.65 2019-07-09 12:58:21.000 190 33860.97 269.40 17108.48 88888.00 2019-07-09 12:58:22.000 190 33860.97 269.44 17108.49 88888.00 2019-07-09 12:58:23.000 190 33860.98 269.38 17108.53 88888.00 2019-07-09 12:58:24.000 190 33860.94 269.37 17108.53 88888.00 2019-07-09 12:58:25.000 190 33860.94 269.40 17108.53 37938.63 2019-07-09 12:58:26.000 190 33860.96 269.44 17108.53 88888.00 2019-07-09 12:58:27.000 190 33860.95 269.41 17108.50 88888.00 2019-07-09 12:58:28.000 190 33860.93 269.34 17108.49 88888.00 2019-07-09 12:58:29.000 190 33860.91 269.32 17108.50 88888.00 2019-07-09 12:58:30.000 190 33860.87 269.35 17108.51 37938.66 2019-07-09 12:58:31.000 190 33860.89 269.34 17108.49 88888.00 2019-07-09 12:58:32.000 190 33860.89 269.34 17108.49 88888.00 2019-07-09 12:58:33.000 190 33860.86 269.33 17108.47 88888.00 2019-07-09 12:58:34.000 190 33860.87 269.31 17108.44 88888.00 2019-07-09 12:58:35.000 190 33860.86 269.33 17108.45 37938.57 2019-07-09 12:58:36.000 190 33860.87 269.35 17108.46 88888.00 2019-07-09 12:58:37.000 190 33860.83 269.32 17108.47 88888.00 2019-07-09 12:58:38.000 190 33860.79 269.31 17108.48 88888.00 2019-07-09 12:58:39.000 190 33860.78 269.32 17108.48 88888.00 2019-07-09 12:58:40.000 190 33860.81 269.34 17108.53 37938.42 2019-07-09 12:58:41.000 190 33860.77 269.31 17108.51 88888.00 2019-07-09 12:58:42.000 190 33860.74 269.28 17108.50 88888.00 2019-07-09 12:58:43.000 190 33860.72 269.29 17108.51 88888.00 2019-07-09 12:58:44.000 190 33860.72 269.35 17108.48 88888.00 2019-07-09 12:58:45.000 190 33860.76 269.32 17108.51 37938.36 2019-07-09 12:58:46.000 190 33860.76 269.30 17108.51 88888.00 2019-07-09 12:58:47.000 190 33860.77 269.32 17108.50 88888.00 2019-07-09 12:58:48.000 190 33860.76 269.31 17108.51 88888.00 2019-07-09 12:58:49.000 190 33860.74 269.32 17108.52 88888.00 2019-07-09 12:58:50.000 190 33860.72 269.30 17108.54 37938.42 2019-07-09 12:58:51.000 190 33860.68 269.28 17108.52 88888.00 2019-07-09 12:58:52.000 190 33860.70 269.33 17108.50 88888.00 2019-07-09 12:58:53.000 190 33860.70 269.29 17108.48 88888.00 2019-07-09 12:58:54.000 190 33860.64 269.28 17108.54 88888.00 2019-07-09 12:58:55.000 190 33860.64 269.27 17108.55 37938.34 2019-07-09 12:58:56.000 190 33860.64 269.27 17108.49 88888.00 2019-07-09 12:58:57.000 190 33860.67 269.26 17108.47 88888.00 2019-07-09 12:58:58.000 190 33860.68 269.29 17108.50 88888.00 2019-07-09 12:58:59.000 190 33860.66 269.30 17108.54 88888.00 2019-07-09 12:59:00.000 190 33860.62 269.34 17108.48 37938.24 2019-07-09 12:59:01.000 190 33860.62 269.32 17108.50 88888.00 2019-07-09 12:59:02.000 190 33860.60 269.32 17108.52 88888.00 2019-07-09 12:59:03.000 190 33860.57 269.31 17108.54 88888.00 2019-07-09 12:59:04.000 190 33860.61 269.32 17108.52 88888.00 2019-07-09 12:59:05.000 190 33860.61 269.34 17108.53 37938.19 2019-07-09 12:59:06.000 190 33860.60 269.37 17108.49 88888.00 2019-07-09 12:59:07.000 190 33860.57 269.36 17108.54 88888.00 2019-07-09 12:59:08.000 190 33860.58 269.35 17108.53 88888.00 2019-07-09 12:59:09.000 190 33860.55 269.36 17108.48 88888.00 2019-07-09 12:59:10.000 190 33860.55 269.38 17108.51 37938.25 2019-07-09 12:59:11.000 190 33860.55 269.38 17108.51 88888.00 2019-07-09 12:59:12.000 190 33860.53 269.38 17108.50 88888.00 2019-07-09 12:59:13.000 190 33860.55 269.43 17108.49 88888.00 2019-07-09 12:59:14.000 190 33860.56 269.44 17108.49 88888.00 2019-07-09 12:59:15.000 190 33860.52 269.45 17108.49 37938.29 2019-07-09 12:59:16.000 190 33860.52 269.41 17108.48 88888.00 2019-07-09 12:59:17.000 190 33860.52 269.38 17108.50 88888.00 2019-07-09 12:59:18.000 190 33860.52 269.41 17108.53 88888.00 2019-07-09 12:59:19.000 190 33860.51 269.36 17108.58 88888.00 2019-07-09 12:59:20.000 190 33860.47 269.37 17108.56 37938.18 2019-07-09 12:59:21.000 190 33860.50 269.35 17108.57 88888.00 2019-07-09 12:59:22.000 190 33860.48 269.38 17108.56 88888.00 2019-07-09 12:59:23.000 190 33860.44 269.40 17108.53 88888.00 2019-07-09 12:59:24.000 190 33860.41 269.40 17108.50 88888.00 2019-07-09 12:59:25.000 190 33860.40 269.38 17108.49 37938.18 2019-07-09 12:59:26.000 190 33860.44 269.37 17108.51 88888.00 2019-07-09 12:59:27.000 190 33860.47 269.39 17108.53 88888.00 2019-07-09 12:59:28.000 190 33860.43 269.39 17108.53 88888.00 2019-07-09 12:59:29.000 190 33860.37 269.38 17108.52 88888.00 2019-07-09 12:59:30.000 190 33860.41 269.36 17108.54 37938.12 2019-07-09 12:59:31.000 190 33860.42 269.36 17108.52 88888.00 2019-07-09 12:59:32.000 190 33860.45 269.43 17108.53 88888.00 2019-07-09 12:59:33.000 190 33860.40 269.42 17108.55 88888.00 2019-07-09 12:59:34.000 190 33860.38 269.43 17108.55 88888.00 2019-07-09 12:59:35.000 190 33860.35 269.44 17108.53 37938.12 2019-07-09 12:59:36.000 190 33860.36 269.43 17108.56 88888.00 2019-07-09 12:59:37.000 190 33860.36 269.45 17108.58 88888.00 2019-07-09 12:59:38.000 190 33860.34 269.44 17108.59 88888.00 2019-07-09 12:59:39.000 190 33860.37 269.40 17108.58 88888.00 2019-07-09 12:59:40.000 190 33860.37 269.39 17108.56 37938.05 2019-07-09 12:59:41.000 190 33860.32 269.39 17108.55 88888.00 2019-07-09 12:59:42.000 190 33860.29 269.41 17108.57 88888.00 2019-07-09 12:59:43.000 190 33860.25 269.41 17108.59 88888.00 2019-07-09 12:59:44.000 190 33860.24 269.36 17108.55 88888.00 2019-07-09 12:59:45.000 190 33860.26 269.36 17108.54 37938.03 2019-07-09 12:59:46.000 190 33860.23 269.38 17108.55 88888.00 2019-07-09 12:59:47.000 190 33860.24 269.34 17108.57 88888.00 2019-07-09 12:59:48.000 190 33860.27 269.35 17108.53 88888.00 2019-07-09 12:59:49.000 190 33860.28 269.35 17108.51 88888.00 2019-07-09 12:59:50.000 190 33860.25 269.34 17108.54 37938.01 2019-07-09 12:59:51.000 190 33860.25 269.33 17108.53 88888.00 2019-07-09 12:59:52.000 190 33860.26 269.33 17108.57 88888.00 2019-07-09 12:59:53.000 190 33860.25 269.32 17108.52 88888.00 2019-07-09 12:59:54.000 190 33860.27 269.32 17108.52 88888.00 2019-07-09 12:59:55.000 190 33860.25 269.32 17108.58 37938.02 2019-07-09 12:59:56.000 190 33860.26 269.34 17108.53 88888.00 2019-07-09 12:59:57.000 190 33860.27 269.31 17108.53 88888.00 2019-07-09 12:59:58.000 190 33860.30 269.29 17108.54 88888.00 2019-07-09 12:59:59.000 190 33860.29 269.24 17108.54 88888.00 2019-07-09 13:00:00.000 190 33860.27 269.25 17108.53 37938.06 2019-07-09 13:00:01.000 190 33860.24 269.31 17108.52 88888.00 2019-07-09 13:00:02.000 190 33860.27 269.31 17108.51 88888.00 2019-07-09 13:00:03.000 190 33860.31 269.30 17108.50 88888.00 2019-07-09 13:00:04.000 190 33860.31 269.28 17108.46 88888.00 2019-07-09 13:00:05.000 190 33860.34 269.27 17108.46 37938.08 2019-07-09 13:00:06.000 190 33860.33 269.28 17108.51 88888.00 2019-07-09 13:00:07.000 190 33860.36 269.28 17108.52 88888.00 2019-07-09 13:00:08.000 190 33860.41 269.28 17108.54 88888.00 2019-07-09 13:00:09.000 190 33860.38 269.31 17108.56 88888.00 2019-07-09 13:00:10.000 190 33860.35 269.30 17108.56 37938.10 2019-07-09 13:00:11.000 190 33860.34 269.31 17108.57 88888.00 2019-07-09 13:00:12.000 190 33860.31 269.32 17108.54 88888.00 2019-07-09 13:00:13.000 190 33860.32 269.32 17108.53 88888.00 2019-07-09 13:00:14.000 190 33860.34 269.32 17108.52 88888.00 2019-07-09 13:00:15.000 190 33860.38 269.36 17108.52 37938.14 2019-07-09 13:00:16.000 190 33860.36 269.33 17108.50 88888.00 2019-07-09 13:00:17.000 190 33860.31 269.27 17108.54 88888.00 2019-07-09 13:00:18.000 190 33860.29 269.28 17108.57 88888.00 2019-07-09 13:00:19.000 190 33860.32 269.31 17108.57 88888.00 2019-07-09 13:00:20.000 190 33860.34 269.32 17108.53 37938.04 2019-07-09 13:00:21.000 190 33860.36 269.28 17108.54 88888.00 2019-07-09 13:00:22.000 190 33860.33 269.27 17108.53 88888.00 2019-07-09 13:00:23.000 190 33860.32 269.29 17108.51 88888.00 2019-07-09 13:00:24.000 190 33860.32 269.32 17108.49 88888.00 2019-07-09 13:00:25.000 190 33860.35 269.33 17108.55 37938.06 2019-07-09 13:00:26.000 190 33860.38 269.29 17108.61 88888.00 2019-07-09 13:00:27.000 190 33860.33 269.29 17108.63 88888.00 2019-07-09 13:00:28.000 190 33860.35 269.31 17108.62 88888.00 2019-07-09 13:00:29.000 190 33860.31 269.38 17108.64 88888.00 2019-07-09 13:00:30.000 190 33860.32 269.36 17108.64 37938.06 2019-07-09 13:00:31.000 190 33860.37 269.30 17108.58 88888.00 2019-07-09 13:00:32.000 190 33860.31 269.34 17108.56 88888.00 2019-07-09 13:00:33.000 190 33860.28 269.35 17108.58 88888.00 2019-07-09 13:00:34.000 190 33860.33 269.31 17108.59 88888.00 2019-07-09 13:00:35.000 190 33860.40 269.30 17108.55 37938.03 2019-07-09 13:00:36.000 190 33860.43 269.36 17108.51 88888.00 2019-07-09 13:00:37.000 190 33860.40 269.38 17108.55 88888.00 2019-07-09 13:00:38.000 190 33860.36 269.34 17108.60 88888.00 2019-07-09 13:00:39.000 190 33860.37 269.31 17108.58 88888.00 2019-07-09 13:00:40.000 190 33860.38 269.33 17108.56 37938.01 2019-07-09 13:00:41.000 190 33860.35 269.38 17108.53 88888.00 2019-07-09 13:00:42.000 190 33860.38 269.36 17108.58 88888.00 2019-07-09 13:00:43.000 190 33860.36 269.32 17108.56 88888.00 2019-07-09 13:00:44.000 190 33860.36 269.29 17108.55 88888.00 2019-07-09 13:00:45.000 190 33860.34 269.29 17108.58 37937.95 2019-07-09 13:00:46.000 190 33860.32 269.33 17108.56 88888.00 2019-07-09 13:00:47.000 190 33860.32 269.32 17108.57 88888.00 2019-07-09 13:00:48.000 190 33860.32 269.30 17108.56 88888.00 2019-07-09 13:00:49.000 190 33860.34 269.30 17108.53 88888.00 2019-07-09 13:00:50.000 190 33860.34 269.31 17108.57 37938.04 2019-07-09 13:00:51.000 190 33860.36 269.29 17108.58 88888.00 2019-07-09 13:00:52.000 190 33860.34 269.25 17108.60 88888.00 2019-07-09 13:00:53.000 190 33860.29 269.24 17108.60 88888.00 2019-07-09 13:00:54.000 190 33860.25 269.23 17108.55 88888.00 2019-07-09 13:00:55.000 190 33860.24 269.24 17108.54 37937.98 2019-07-09 13:00:56.000 190 33860.20 269.22 17108.54 88888.00 2019-07-09 13:00:57.000 190 33860.22 269.24 17108.56 88888.00 2019-07-09 13:00:58.000 190 33860.23 269.29 17108.54 88888.00 2019-07-09 13:00:59.000 190 33860.22 269.29 17108.60 88888.00 2019-07-09 13:01:00.000 190 33860.21 269.24 17108.60 37937.98 2019-07-09 13:01:01.000 190 33860.19 269.26 17108.53 88888.00 2019-07-09 13:01:02.000 190 33860.16 269.26 17108.55 88888.00 2019-07-09 13:01:03.000 190 33860.19 269.25 17108.59 88888.00 2019-07-09 13:01:04.000 190 33860.21 269.28 17108.60 88888.00 2019-07-09 13:01:05.000 190 33860.20 269.30 17108.58 37938.05 2019-07-09 13:01:06.000 190 33860.17 269.26 17108.57 88888.00 2019-07-09 13:01:07.000 190 33860.17 269.29 17108.56 88888.00 2019-07-09 13:01:08.000 190 33860.19 269.29 17108.56 88888.00 2019-07-09 13:01:09.000 190 33860.13 269.28 17108.55 88888.00 2019-07-09 13:01:10.000 190 33860.09 269.29 17108.56 37937.92 2019-07-09 13:01:11.000 190 33860.12 269.31 17108.57 88888.00 2019-07-09 13:01:12.000 190 33860.09 269.35 17108.56 88888.00 2019-07-09 13:01:13.000 190 33860.06 269.37 17108.62 88888.00 2019-07-09 13:01:14.000 190 33860.07 269.33 17108.61 88888.00 2019-07-09 13:01:15.000 190 33860.09 269.32 17108.59 37937.91 2019-07-09 13:01:16.000 190 33860.11 269.36 17108.62 88888.00 2019-07-09 13:01:17.000 190 33860.10 269.36 17108.65 88888.00 2019-07-09 13:01:18.000 190 33860.09 269.34 17108.62 88888.00 2019-07-09 13:01:19.000 190 33860.08 269.33 17108.60 88888.00 2019-07-09 13:01:20.000 190 33860.10 269.31 17108.63 37937.92 2019-07-09 13:01:21.000 190 33860.09 269.33 17108.63 88888.00 2019-07-09 13:01:22.000 190 33860.13 269.35 17108.62 88888.00 2019-07-09 13:01:23.000 190 33860.11 269.33 17108.59 88888.00 2019-07-09 13:01:24.000 190 33860.05 269.35 17108.59 88888.00 2019-07-09 13:01:25.000 190 33860.04 269.38 17108.58 37937.90 2019-07-09 13:01:26.000 190 33860.02 269.32 17108.57 88888.00 2019-07-09 13:01:27.000 190 33860.06 269.35 17108.56 88888.00 2019-07-09 13:01:28.000 190 33860.05 269.39 17108.56 88888.00 2019-07-09 13:01:29.000 190 33860.02 269.42 17108.58 88888.00 2019-07-09 13:01:30.000 190 33859.99 269.37 17108.57 37937.88 2019-07-09 13:01:31.000 190 33860.00 269.38 17108.54 88888.00 2019-07-09 13:01:32.000 190 33859.97 269.40 17108.56 88888.00 2019-07-09 13:01:33.000 190 33859.92 269.38 17108.60 88888.00 2019-07-09 13:01:34.000 190 33859.91 269.35 17108.56 88888.00 2019-07-09 13:01:35.000 190 33859.94 269.37 17108.57 37937.72 2019-07-09 13:01:36.000 190 33859.91 269.40 17108.60 88888.00 2019-07-09 13:01:37.000 190 33859.93 269.41 17108.62 88888.00 2019-07-09 13:01:38.000 190 33859.87 269.38 17108.62 88888.00 2019-07-09 13:01:39.000 190 33859.88 269.37 17108.61 88888.00 2019-07-09 13:01:40.000 190 33859.85 269.34 17108.66 37937.72 2019-07-09 13:01:41.000 190 33859.82 269.32 17108.69 88888.00 2019-07-09 13:01:42.000 190 33859.77 269.35 17108.70 88888.00 2019-07-09 13:01:43.000 190 33859.79 269.38 17108.72 88888.00 2019-07-09 13:01:44.000 190 33859.76 269.38 17108.70 88888.00 2019-07-09 13:01:45.000 190 33859.74 269.39 17108.64 37937.76 2019-07-09 13:01:46.000 190 33859.76 269.41 17108.66 88888.00 2019-07-09 13:01:47.000 190 33859.72 269.42 17108.69 88888.00 2019-07-09 13:01:48.000 190 33859.71 269.42 17108.65 88888.00 2019-07-09 13:01:49.000 190 33859.72 269.44 17108.63 88888.00 2019-07-09 13:01:50.000 190 33859.71 269.44 17108.64 37937.69 2019-07-09 13:01:51.000 190 33859.73 269.44 17108.61 88888.00 2019-07-09 13:01:52.000 190 33859.69 269.47 17108.62 88888.00 2019-07-09 13:01:53.000 190 33859.64 269.48 17108.64 88888.00 2019-07-09 13:01:54.000 190 33859.66 269.52 17108.67 88888.00 2019-07-09 13:01:55.000 190 33859.67 269.53 17108.68 37937.65 2019-07-09 13:01:56.000 190 33859.65 269.53 17108.69 88888.00 2019-07-09 13:01:57.000 190 33859.66 269.48 17108.70 88888.00 2019-07-09 13:01:58.000 190 33859.67 269.50 17108.72 88888.00 2019-07-09 13:01:59.000 190 33859.69 269.51 17108.71 88888.00 2019-07-09 13:02:00.000 190 33859.70 269.46 17108.67 37937.55 2019-07-09 13:02:01.000 190 33859.69 269.50 17108.70 88888.00 2019-07-09 13:02:02.000 190 33859.66 269.54 17108.71 88888.00 2019-07-09 13:02:03.000 190 33859.69 269.55 17108.70 88888.00 2019-07-09 13:02:04.000 190 33859.70 269.53 17108.70 88888.00 2019-07-09 13:02:05.000 190 33859.66 269.54 17108.68 37937.52 2019-07-09 13:02:06.000 190 33859.63 269.54 17108.70 88888.00 2019-07-09 13:02:07.000 190 33859.63 269.54 17108.72 88888.00 2019-07-09 13:02:08.000 190 33859.61 269.53 17108.72 88888.00 2019-07-09 13:02:09.000 190 33859.58 269.57 17108.76 88888.00 2019-07-09 13:02:10.000 190 33859.58 269.58 17108.74 37937.54 2019-07-09 13:02:11.000 190 33859.57 269.58 17108.72 88888.00 2019-07-09 13:02:12.000 190 33859.50 269.56 17108.72 88888.00 2019-07-09 13:02:13.000 190 33859.51 269.58 17108.64 88888.00 2019-07-09 13:02:14.000 190 33859.52 269.59 17108.67 88888.00 2019-07-09 13:02:15.000 190 33859.55 269.58 17108.75 37937.49 2019-07-09 13:02:16.000 190 33859.56 269.59 17108.72 88888.00 2019-07-09 13:02:17.000 190 33859.52 269.62 17108.67 88888.00 2019-07-09 13:02:18.000 190 33859.51 269.59 17108.68 88888.00 2019-07-09 13:02:19.000 190 33859.52 269.59 17108.67 88888.00 2019-07-09 13:02:20.000 190 33859.53 269.61 17108.63 37937.41 2019-07-09 13:02:21.000 190 33859.57 269.64 17108.66 88888.00 2019-07-09 13:02:22.000 190 33859.51 269.66 17108.67 88888.00 2019-07-09 13:02:23.000 190 33859.53 269.68 17108.68 88888.00 2019-07-09 13:02:24.000 190 33859.54 269.70 17108.70 88888.00 2019-07-09 13:02:25.000 190 33859.53 269.71 17108.75 37937.41 2019-07-09 13:02:26.000 190 33859.52 269.70 17108.72 88888.00 2019-07-09 13:02:27.000 190 33859.51 269.68 17108.70 88888.00 2019-07-09 13:02:28.000 190 33859.47 269.64 17108.69 88888.00 2019-07-09 13:02:29.000 190 33859.52 269.66 17108.71 88888.00 2019-07-09 13:02:30.000 190 33859.55 269.65 17108.71 37937.46 2019-07-09 13:02:31.000 190 33859.54 269.63 17108.70 88888.00 2019-07-09 13:02:32.000 190 33859.55 269.61 17108.72 88888.00 2019-07-09 13:02:33.000 190 33859.56 269.67 17108.69 88888.00 2019-07-09 13:02:34.000 190 33859.57 269.69 17108.68 88888.00 2019-07-09 13:02:35.000 190 33859.54 269.69 17108.69 37937.44 2019-07-09 13:02:36.000 190 33859.54 269.66 17108.69 88888.00 2019-07-09 13:02:37.000 190 33859.55 269.65 17108.72 88888.00 2019-07-09 13:02:38.000 190 33859.55 269.68 17108.71 88888.00 2019-07-09 13:02:39.000 190 33859.55 269.67 17108.73 88888.00 2019-07-09 13:02:40.000 190 33859.56 269.66 17108.72 37937.52 2019-07-09 13:02:41.000 190 33859.53 269.68 17108.72 88888.00 2019-07-09 13:02:42.000 190 33859.53 269.68 17108.65 88888.00 2019-07-09 13:02:43.000 190 33859.52 269.72 17108.66 88888.00 2019-07-09 13:02:44.000 190 33859.48 269.72 17108.66 88888.00 2019-07-09 13:02:45.000 190 33859.57 269.70 17108.63 37937.52 2019-07-09 13:02:46.000 190 33859.61 269.68 17108.63 88888.00 2019-07-09 13:02:47.000 190 33859.60 269.70 17108.61 88888.00 2019-07-09 13:02:48.000 190 33859.60 269.69 17108.62 88888.00 2019-07-09 13:02:49.000 190 33859.64 269.64 17108.61 88888.00 2019-07-09 13:02:50.000 190 33859.65 269.66 17108.63 37937.58 2019-07-09 13:02:51.000 190 33859.67 269.66 17108.60 88888.00 2019-07-09 13:02:52.000 190 33859.70 269.71 17108.64 88888.00 2019-07-09 13:02:53.000 190 33859.69 269.70 17108.63 88888.00 2019-07-09 13:02:54.000 190 33859.70 269.70 17108.65 88888.00 2019-07-09 13:02:55.000 190 33859.70 269.72 17108.71 37937.62 2019-07-09 13:02:56.000 190 33859.66 269.72 17108.70 88888.00 2019-07-09 13:02:57.000 190 33859.65 269.74 17108.71 88888.00 2019-07-09 13:02:58.000 190 33859.71 269.71 17108.67 88888.00 2019-07-09 13:02:59.000 190 33859.74 269.72 17108.66 88888.00 2019-07-09 13:03:00.000 190 33859.75 269.70 17108.67 37937.68 2019-07-09 13:03:01.000 190 33859.75 269.67 17108.69 88888.00 2019-07-09 13:03:02.000 190 33859.73 269.65 17108.67 88888.00 2019-07-09 13:03:03.000 190 33859.79 269.70 17108.61 88888.00 2019-07-09 13:03:04.000 190 33859.82 269.72 17108.58 88888.00 2019-07-09 13:03:05.000 190 33859.75 269.73 17108.60 37937.64 2019-07-09 13:03:06.000 190 33859.78 269.71 17108.63 88888.00 2019-07-09 13:03:07.000 190 33859.77 269.68 17108.61 88888.00 2019-07-09 13:03:08.000 190 33859.77 269.69 17108.60 88888.00 2019-07-09 13:03:09.000 190 33859.78 269.68 17108.59 88888.00 2019-07-09 13:03:10.000 190 33859.76 269.64 17108.61 37937.65 2019-07-09 13:03:11.000 190 33859.80 269.66 17108.59 88888.00 2019-07-09 13:03:12.000 190 33859.85 269.66 17108.60 88888.00 2019-07-09 13:03:13.000 190 33859.85 269.62 17108.63 88888.00 2019-07-09 13:03:14.000 190 33859.87 269.63 17108.62 88888.00 2019-07-09 13:03:15.000 190 33859.88 269.68 17108.56 37937.73 2019-07-09 13:03:16.000 190 33859.89 269.67 17108.54 88888.00 2019-07-09 13:03:17.000 190 33859.92 269.68 17108.59 88888.00 2019-07-09 13:03:18.000 190 33859.88 269.69 17108.57 88888.00 2019-07-09 13:03:19.000 190 33859.89 269.67 17108.58 88888.00 2019-07-09 13:03:20.000 190 33859.89 269.64 17108.61 37937.70 2019-07-09 13:03:21.000 190 33859.91 269.64 17108.66 88888.00 2019-07-09 13:03:22.000 190 33859.95 269.62 17108.64 88888.00 2019-07-09 13:03:23.000 190 33859.99 269.64 17108.67 88888.00 2019-07-09 13:03:24.000 190 33859.95 269.60 17108.65 88888.00 2019-07-09 13:03:25.000 190 33859.95 269.59 17108.66 37937.80 2019-07-09 13:03:26.000 190 33859.97 269.64 17108.70 88888.00 2019-07-09 13:03:27.000 190 33859.95 269.69 17108.65 88888.00 2019-07-09 13:03:28.000 190 33859.94 269.66 17108.66 88888.00 2019-07-09 13:03:29.000 190 33859.99 269.66 17108.65 88888.00 2019-07-09 13:03:30.000 190 33859.96 269.65 17108.65 37937.90 2019-07-09 13:03:31.000 190 33859.95 269.63 17108.66 88888.00 2019-07-09 13:03:32.000 190 33859.97 269.63 17108.66 88888.00 2019-07-09 13:03:33.000 190 33859.97 269.63 17108.66 88888.00 2019-07-09 13:03:34.000 190 33859.93 269.61 17108.64 88888.00 2019-07-09 13:03:35.000 190 33859.95 269.62 17108.64 37937.95 2019-07-09 13:03:36.000 190 33859.98 269.65 17108.64 88888.00 2019-07-09 13:03:37.000 190 33860.01 269.63 17108.65 88888.00 2019-07-09 13:03:38.000 190 33860.01 269.64 17108.62 88888.00 2019-07-09 13:03:39.000 190 33859.98 269.66 17108.63 88888.00 2019-07-09 13:03:40.000 190 33859.98 269.63 17108.64 37937.87 2019-07-09 13:03:41.000 190 33860.00 269.66 17108.64 88888.00 2019-07-09 13:03:42.000 190 33859.94 269.64 17108.63 88888.00 2019-07-09 13:03:43.000 190 33859.94 269.69 17108.66 88888.00 2019-07-09 13:03:44.000 190 33859.93 269.67 17108.69 88888.00 2019-07-09 13:03:45.000 190 33859.93 269.63 17108.68 37937.87 2019-07-09 13:03:46.000 190 33859.91 269.63 17108.65 88888.00 2019-07-09 13:03:47.000 190 33859.94 269.64 17108.66 88888.00 2019-07-09 13:03:48.000 190 33859.97 269.64 17108.70 88888.00 2019-07-09 13:03:49.000 190 33859.97 269.68 17108.71 88888.00 2019-07-09 13:03:50.000 190 33859.95 269.68 17108.66 37937.80 2019-07-09 13:03:51.000 190 33859.93 269.66 17108.65 88888.00 2019-07-09 13:03:52.000 190 33859.90 269.67 17108.65 88888.00 2019-07-09 13:03:53.000 190 33859.92 269.68 17108.65 88888.00 2019-07-09 13:03:54.000 190 33859.95 269.69 17108.65 88888.00 2019-07-09 13:03:55.000 190 33859.95 269.73 17108.67 37937.86 2019-07-09 13:03:56.000 190 33859.97 269.72 17108.69 88888.00 2019-07-09 13:03:57.000 190 33859.98 269.72 17108.67 88888.00 2019-07-09 13:03:58.000 190 33859.94 269.69 17108.65 88888.00 2019-07-09 13:03:59.000 190 33859.90 269.71 17108.65 88888.00 2019-07-09 13:04:00.000 190 33859.90 269.73 17108.68 37937.76 2019-07-09 13:04:01.000 190 33859.92 269.73 17108.69 88888.00 2019-07-09 13:04:02.000 190 33859.90 269.70 17108.69 88888.00 2019-07-09 13:04:03.000 190 33859.87 269.67 17108.67 88888.00 2019-07-09 13:04:04.000 190 33859.91 269.68 17108.67 88888.00 2019-07-09 13:04:05.000 190 33859.90 269.72 17108.71 37937.68 2019-07-09 13:04:06.000 190 33859.88 269.75 17108.73 88888.00 2019-07-09 13:04:07.000 190 33859.85 269.76 17108.68 88888.00 2019-07-09 13:04:08.000 190 33859.83 269.77 17108.68 88888.00 2019-07-09 13:04:09.000 190 33859.86 269.75 17108.64 88888.00 2019-07-09 13:04:10.000 190 33859.84 269.78 17108.65 37937.71 2019-07-09 13:04:11.000 190 33859.84 269.79 17108.68 88888.00 2019-07-09 13:04:12.000 190 33859.81 269.76 17108.70 88888.00 2019-07-09 13:04:13.000 190 33859.79 269.77 17108.66 88888.00 2019-07-09 13:04:14.000 190 33859.75 269.78 17108.68 88888.00 2019-07-09 13:04:15.000 190 33859.75 269.80 17108.66 37937.62 2019-07-09 13:04:16.000 190 33859.76 269.83 17108.65 88888.00 2019-07-09 13:04:17.000 190 33859.70 269.85 17108.67 88888.00 2019-07-09 13:04:18.000 190 33859.70 269.83 17108.65 88888.00 2019-07-09 13:04:19.000 190 33859.70 269.86 17108.66 88888.00 2019-07-09 13:04:20.000 190 33859.69 269.85 17108.69 37937.62 2019-07-09 13:04:21.000 190 33859.68 269.89 17108.70 88888.00 2019-07-09 13:04:22.000 190 33859.63 269.88 17108.67 88888.00 2019-07-09 13:04:23.000 190 33859.64 269.87 17108.70 88888.00 2019-07-09 13:04:24.000 190 33859.66 269.87 17108.71 88888.00 2019-07-09 13:04:25.000 190 33859.65 269.86 17108.67 37937.65 2019-07-09 13:04:26.000 190 33859.65 269.87 17108.70 88888.00 2019-07-09 13:04:27.000 190 33859.64 269.86 17108.72 88888.00 2019-07-09 13:04:28.000 190 33859.60 269.86 17108.71 88888.00 2019-07-09 13:04:29.000 190 33859.53 269.89 17108.72 88888.00 2019-07-09 13:04:30.000 190 33859.56 269.90 17108.70 37937.58 2019-07-09 13:04:31.000 190 33859.56 269.91 17108.72 88888.00 2019-07-09 13:04:32.000 190 33859.53 269.89 17108.72 88888.00 2019-07-09 13:04:33.000 190 33859.54 269.90 17108.72 88888.00 2019-07-09 13:04:34.000 190 33859.51 269.89 17108.70 88888.00 2019-07-09 13:04:35.000 190 33859.52 269.91 17108.69 37937.54 2019-07-09 13:04:36.000 190 33859.52 269.91 17108.72 88888.00 2019-07-09 13:04:37.000 190 33859.50 269.89 17108.69 88888.00 2019-07-09 13:04:38.000 190 33859.48 269.90 17108.67 88888.00 2019-07-09 13:04:39.000 190 33859.49 269.90 17108.74 88888.00 2019-07-09 13:04:40.000 190 33859.47 269.89 17108.72 37937.49 2019-07-09 13:04:41.000 190 33859.42 269.85 17108.67 88888.00 2019-07-09 13:04:42.000 190 33859.43 269.84 17108.66 88888.00 2019-07-09 13:04:43.000 190 33859.45 269.83 17108.69 88888.00 2019-07-09 13:04:44.000 190 33859.42 269.86 17108.69 88888.00 2019-07-09 13:04:45.000 190 33859.46 269.90 17108.73 37937.46 2019-07-09 13:04:46.000 190 33859.47 269.90 17108.72 88888.00 2019-07-09 13:04:47.000 190 33859.46 269.90 17108.75 88888.00 2019-07-09 13:04:48.000 190 33859.43 269.93 17108.75 88888.00 2019-07-09 13:04:49.000 190 33859.45 269.90 17108.75 88888.00 2019-07-09 13:04:50.000 190 33859.46 269.92 17108.78 37937.41 2019-07-09 13:04:51.000 190 33859.42 269.92 17108.77 88888.00 2019-07-09 13:04:52.000 190 33859.41 269.93 17108.74 88888.00 2019-07-09 13:04:53.000 190 33859.42 269.96 17108.73 88888.00 2019-07-09 13:04:54.000 190 33859.44 269.95 17108.73 88888.00 2019-07-09 13:04:55.000 190 33859.41 269.90 17108.76 37937.37 2019-07-09 13:04:56.000 190 33859.39 269.90 17108.80 88888.00 2019-07-09 13:04:57.000 190 33859.36 269.90 17108.76 88888.00 2019-07-09 13:04:58.000 190 33859.34 269.88 17108.73 88888.00 2019-07-09 13:04:59.000 190 33859.33 269.85 17108.78 88888.00 2019-07-09 13:05:00.000 190 33859.31 269.90 17108.78 37937.33 2019-07-09 13:05:01.000 190 33859.32 269.91 17108.79 88888.00 2019-07-09 13:05:02.000 190 33859.31 269.89 17108.81 88888.00 2019-07-09 13:05:03.000 190 33859.29 269.89 17108.77 88888.00 2019-07-09 13:05:04.000 190 33859.29 269.87 17108.78 88888.00 2019-07-09 13:05:05.000 190 33859.28 269.90 17108.71 37937.30 2019-07-09 13:05:06.000 190 33859.24 269.91 17108.73 88888.00 2019-07-09 13:05:07.000 190 33859.25 269.88 17108.75 88888.00 2019-07-09 13:05:08.000 190 33859.26 269.86 17108.76 88888.00 2019-07-09 13:05:09.000 190 33859.24 269.85 17108.77 88888.00 2019-07-09 13:05:10.000 190 33859.26 269.82 17108.74 37937.20 2019-07-09 13:05:11.000 190 33859.22 269.83 17108.73 88888.00 2019-07-09 13:05:12.000 190 33859.21 269.85 17108.72 88888.00 2019-07-09 13:05:13.000 190 33859.23 269.88 17108.74 88888.00 2019-07-09 13:05:14.000 190 33859.19 269.88 17108.80 88888.00 2019-07-09 13:05:15.000 190 33859.17 269.86 17108.83 37937.20 2019-07-09 13:05:16.000 190 33859.15 269.88 17108.85 88888.00 2019-07-09 13:05:17.000 190 33859.16 269.91 17108.83 88888.00 2019-07-09 13:05:18.000 190 33859.17 269.91 17108.80 88888.00 2019-07-09 13:05:19.000 190 33859.19 269.90 17108.80 88888.00 2019-07-09 13:05:20.000 190 33859.17 269.89 17108.81 37937.23 2019-07-09 13:05:21.000 190 33859.21 269.87 17108.83 88888.00 2019-07-09 13:05:22.000 190 33859.21 269.87 17108.83 88888.00 2019-07-09 13:05:23.000 190 33859.21 269.86 17108.82 88888.00 2019-07-09 13:05:24.000 190 33859.20 269.87 17108.84 88888.00 2019-07-09 13:05:25.000 190 33859.19 269.86 17108.81 37937.13 2019-07-09 13:05:26.000 190 33859.17 269.83 17108.82 88888.00 2019-07-09 13:05:27.000 190 33859.24 269.85 17108.80 88888.00 2019-07-09 13:05:28.000 190 33859.26 269.84 17108.80 88888.00 2019-07-09 13:05:29.000 190 33859.27 269.81 17108.81 88888.00 2019-07-09 13:05:30.000 190 33859.25 269.81 17108.81 37937.14 2019-07-09 13:05:31.000 190 33859.25 269.83 17108.79 88888.00 2019-07-09 13:05:32.000 190 33859.26 269.87 17108.79 88888.00 2019-07-09 13:05:33.000 190 33859.26 269.89 17108.76 88888.00 2019-07-09 13:05:34.000 190 33859.27 269.87 17108.81 88888.00 2019-07-09 13:05:35.000 190 33859.31 269.89 17108.86 37937.25 2019-07-09 13:05:36.000 190 33859.28 269.88 17108.83 88888.00 2019-07-09 13:05:37.000 190 33859.27 269.90 17108.79 88888.00 2019-07-09 13:05:38.000 190 33859.24 269.91 17108.80 88888.00 2019-07-09 13:05:39.000 190 33859.20 269.91 17108.84 88888.00 2019-07-09 13:05:40.000 190 33859.22 269.89 17108.83 37937.20 2019-07-09 13:05:41.000 190 33859.22 269.84 17108.79 88888.00 2019-07-09 13:05:42.000 190 33859.21 269.83 17108.80 88888.00 2019-07-09 13:05:43.000 190 33859.22 269.88 17108.86 88888.00 2019-07-09 13:05:44.000 190 33859.23 269.86 17108.85 88888.00 2019-07-09 13:05:45.000 190 33859.28 269.82 17108.87 37937.24 2019-07-09 13:05:46.000 190 33859.31 269.86 17108.89 88888.00 2019-07-09 13:05:47.000 190 33859.33 269.87 17108.82 88888.00 2019-07-09 13:05:48.000 190 33859.33 269.87 17108.82 88888.00 2019-07-09 13:05:49.000 190 33859.33 269.83 17108.81 88888.00 2019-07-09 13:05:50.000 190 33859.34 269.86 17108.79 37937.20 2019-07-09 13:05:51.000 190 33859.30 269.83 17108.81 88888.00 2019-07-09 13:05:52.000 190 33859.32 269.82 17108.82 88888.00 2019-07-09 13:05:53.000 190 33859.37 269.81 17108.80 88888.00 2019-07-09 13:05:54.000 190 33859.36 269.84 17108.81 88888.00 2019-07-09 13:05:55.000 190 33859.39 269.87 17108.82 37937.24 2019-07-09 13:05:56.000 190 33859.39 269.91 17108.84 88888.00 2019-07-09 13:05:57.000 190 33859.41 269.93 17108.86 88888.00 2019-07-09 13:05:58.000 190 33859.41 269.89 17108.88 88888.00 2019-07-09 13:05:59.000 190 33859.40 269.86 17108.84 88888.00 2019-07-09 13:06:00.000 190 33859.38 269.83 17108.82 37937.24 2019-07-09 13:06:01.000 190 33859.39 269.83 17108.85 88888.00 2019-07-09 13:06:02.000 190 33859.42 269.83 17108.81 88888.00 2019-07-09 13:06:03.000 190 33859.41 269.86 17108.86 88888.00 2019-07-09 13:06:04.000 190 33859.44 269.86 17108.90 88888.00 2019-07-09 13:06:05.000 190 33859.43 269.89 17108.87 37937.37 2019-07-09 13:06:06.000 190 33859.40 269.86 17108.86 88888.00 2019-07-09 13:06:07.000 190 33859.40 269.87 17108.89 88888.00 2019-07-09 13:06:08.000 190 33859.38 269.87 17108.84 88888.00 2019-07-09 13:06:09.000 190 33859.40 269.83 17108.82 88888.00 2019-07-09 13:06:10.000 190 33859.42 269.81 17108.83 37937.38 2019-07-09 13:06:11.000 190 33859.45 269.84 17108.81 88888.00 2019-07-09 13:06:12.000 190 33859.43 269.88 17108.78 88888.00 2019-07-09 13:06:13.000 190 33859.43 269.91 17108.79 88888.00 2019-07-09 13:06:14.000 190 33859.43 269.90 17108.78 88888.00 2019-07-09 13:06:15.000 190 33859.47 269.86 17108.76 37937.40 2019-07-09 13:06:16.000 190 33859.41 269.87 17108.75 88888.00 2019-07-09 13:06:17.000 190 33859.42 269.88 17108.79 88888.00 2019-07-09 13:06:18.000 190 33859.44 269.89 17108.82 88888.00 2019-07-09 13:06:19.000 190 33859.43 269.88 17108.79 88888.00 2019-07-09 13:06:20.000 190 33859.45 269.84 17108.76 37937.42 2019-07-09 13:06:21.000 190 33859.45 269.81 17108.74 88888.00 2019-07-09 13:06:22.000 190 33859.47 269.84 17108.76 88888.00 2019-07-09 13:06:23.000 190 33859.46 269.84 17108.75 88888.00 2019-07-09 13:06:24.000 190 33859.47 269.91 17108.78 88888.00 2019-07-09 13:06:25.000 190 33859.46 269.94 17108.84 37937.44 2019-07-09 13:06:26.000 190 33859.45 269.91 17108.85 88888.00 2019-07-09 13:06:27.000 190 33859.48 269.89 17108.83 88888.00 2019-07-09 13:06:28.000 190 33859.52 269.91 17108.80 88888.00 2019-07-09 13:06:29.000 190 33859.53 269.90 17108.82 88888.00 2019-07-09 13:06:30.000 190 33859.50 269.88 17108.83 37937.47 2019-07-09 13:06:31.000 190 33859.55 269.88 17108.84 88888.00 2019-07-09 13:06:32.000 190 33859.57 269.85 17108.81 88888.00 2019-07-09 13:06:33.000 190 33859.55 269.87 17108.80 88888.00 2019-07-09 13:06:34.000 190 33859.58 269.85 17108.83 88888.00 2019-07-09 13:06:35.000 190 33859.54 269.84 17108.85 37937.45 2019-07-09 13:06:36.000 190 33859.51 269.84 17108.81 88888.00 2019-07-09 13:06:37.000 190 33859.52 269.84 17108.80 88888.00 2019-07-09 13:06:38.000 190 33859.52 269.81 17108.79 88888.00 2019-07-09 13:06:39.000 190 33859.52 269.81 17108.78 88888.00 2019-07-09 13:06:40.000 190 33859.53 269.83 17108.82 37937.48 2019-07-09 13:06:41.000 190 33859.54 269.78 17108.81 88888.00 2019-07-09 13:06:42.000 190 33859.55 269.75 17108.79 88888.00 2019-07-09 13:06:43.000 190 33859.59 269.76 17108.78 88888.00 2019-07-09 13:06:44.000 190 33859.58 269.77 17108.77 88888.00 2019-07-09 13:06:45.000 190 33859.56 269.79 17108.77 37937.52 2019-07-09 13:06:46.000 190 33859.59 269.78 17108.82 88888.00 2019-07-09 13:06:47.000 190 33859.60 269.76 17108.84 88888.00 2019-07-09 13:06:48.000 190 33859.57 269.76 17108.83 88888.00 2019-07-09 13:06:49.000 190 33859.59 269.74 17108.83 88888.00 2019-07-09 13:06:50.000 190 33859.61 269.74 17108.81 37937.58 2019-07-09 13:06:51.000 190 33859.59 269.76 17108.80 88888.00 2019-07-09 13:06:52.000 190 33859.58 269.77 17108.76 88888.00 2019-07-09 13:06:53.000 190 33859.63 269.77 17108.73 88888.00 2019-07-09 13:06:54.000 190 33859.70 269.79 17108.77 88888.00 2019-07-09 13:06:55.000 190 33859.72 269.78 17108.85 37937.66 2019-07-09 13:06:56.000 190 33859.72 269.72 17108.82 88888.00 2019-07-09 13:06:57.000 190 33859.71 269.70 17108.79 88888.00 2019-07-09 13:06:58.000 190 33859.75 269.70 17108.79 88888.00 2019-07-09 13:06:59.000 190 33859.77 269.68 17108.83 88888.00 2019-07-09 13:07:00.000 190 33859.78 269.70 17108.87 37937.66 2019-07-09 13:07:01.000 190 33859.78 269.71 17108.85 88888.00 2019-07-09 13:07:02.000 190 33859.75 269.73 17108.84 88888.00 2019-07-09 13:07:03.000 190 33859.76 269.75 17108.85 88888.00 2019-07-09 13:07:04.000 190 33859.78 269.71 17108.85 88888.00 2019-07-09 13:07:05.000 190 33859.79 269.71 17108.86 37937.75 2019-07-09 13:07:06.000 190 33859.80 269.67 17108.81 88888.00 2019-07-09 13:07:07.000 190 33859.82 269.63 17108.75 88888.00 2019-07-09 13:07:08.000 190 33859.84 269.63 17108.78 88888.00 2019-07-09 13:07:09.000 190 33859.86 269.67 17108.78 88888.00 2019-07-09 13:07:10.000 190 33859.86 269.72 17108.79 37937.78 2019-07-09 13:07:11.000 190 33859.87 269.69 17108.79 88888.00 2019-07-09 13:07:12.000 190 33859.86 269.63 17108.76 88888.00 2019-07-09 13:07:13.000 190 33859.90 269.61 17108.79 88888.00 2019-07-09 13:07:14.000 190 33859.94 269.62 17108.80 88888.00 2019-07-09 13:07:15.000 190 33860.00 269.64 17108.80 37937.83 2019-07-09 13:07:16.000 190 33860.00 269.65 17108.82 88888.00 2019-07-09 13:07:17.000 190 33860.03 269.67 17108.81 88888.00 2019-07-09 13:07:18.000 190 33860.07 269.65 17108.80 88888.00 2019-07-09 13:07:19.000 190 33860.08 269.63 17108.78 88888.00 2019-07-09 13:07:20.000 190 33860.11 269.58 17108.76 37937.84 2019-07-09 13:07:21.000 190 33860.13 269.55 17108.78 88888.00 2019-07-09 13:07:22.000 190 33860.11 269.58 17108.78 88888.00 2019-07-09 13:07:23.000 190 33860.11 269.58 17108.78 88888.00 2019-07-09 13:07:24.000 190 33860.13 269.56 17108.79 88888.00 2019-07-09 13:07:25.000 190 33860.14 269.57 17108.78 37938.06 2019-07-09 13:07:26.000 190 33860.12 269.56 17108.80 88888.00 2019-07-09 13:07:27.000 190 33860.15 269.62 17108.80 88888.00 2019-07-09 13:07:28.000 190 33860.15 269.62 17108.77 88888.00 2019-07-09 13:07:29.000 190 33860.17 269.58 17108.76 88888.00 2019-07-09 13:07:30.000 190 33860.23 269.58 17108.78 37938.05 2019-07-09 13:07:31.000 190 33860.27 269.60 17108.79 88888.00 2019-07-09 13:07:32.000 190 33860.28 269.59 17108.78 88888.00 2019-07-09 13:07:33.000 190 33860.32 269.57 17108.79 88888.00 2019-07-09 13:07:34.000 190 33860.31 269.59 17108.77 88888.00 2019-07-09 13:07:35.000 190 33860.33 269.56 17108.77 37938.14 2019-07-09 13:07:36.000 190 33860.37 269.47 17108.76 88888.00 2019-07-09 13:07:37.000 190 33860.44 269.47 17108.76 88888.00 2019-07-09 13:07:38.000 190 33860.40 269.54 17108.77 88888.00 2019-07-09 13:07:39.000 190 33860.42 269.57 17108.80 88888.00 2019-07-09 13:07:40.000 190 33860.46 269.56 17108.79 37938.13 2019-07-09 13:07:41.000 190 33860.50 269.56 17108.85 88888.00 2019-07-09 13:07:42.000 190 33860.48 269.59 17108.80 88888.00 2019-07-09 13:07:43.000 190 33860.45 269.57 17108.78 88888.00 2019-07-09 13:07:44.000 190 33860.46 269.55 17108.81 88888.00 2019-07-09 13:07:45.000 190 33860.49 269.56 17108.82 37938.26 2019-07-09 13:07:46.000 190 33860.51 269.56 17108.80 88888.00 2019-07-09 13:07:47.000 190 33860.57 269.55 17108.77 88888.00 2019-07-09 13:07:48.000 190 33860.56 269.56 17108.79 88888.00 2019-07-09 13:07:49.000 190 33860.54 269.55 17108.79 88888.00 2019-07-09 13:07:50.000 190 33860.54 269.52 17108.78 37938.29 2019-07-09 13:07:51.000 190 33860.58 269.54 17108.79 88888.00 2019-07-09 13:07:52.000 190 33860.56 269.54 17108.78 88888.00 2019-07-09 13:07:53.000 190 33860.57 269.56 17108.78 88888.00 2019-07-09 13:07:54.000 190 33860.60 269.58 17108.80 88888.00 2019-07-09 13:07:55.000 190 33860.61 269.57 17108.81 37938.47 2019-07-09 13:07:56.000 190 33860.62 269.58 17108.81 88888.00 2019-07-09 13:07:57.000 190 33860.65 269.57 17108.81 88888.00 2019-07-09 13:07:58.000 190 33860.70 269.55 17108.80 88888.00 2019-07-09 13:07:59.000 190 33860.70 269.52 17108.81 88888.00 2019-07-09 13:08:00.000 190 33860.72 269.55 17108.82 37938.53 2019-07-09 13:08:01.000 190 33860.75 269.53 17108.79 88888.00 2019-07-09 13:08:02.000 190 33860.74 269.53 17108.78 88888.00 2019-07-09 13:08:03.000 190 33860.76 269.55 17108.79 88888.00 2019-07-09 13:08:04.000 190 33860.79 269.53 17108.76 88888.00 2019-07-09 13:08:05.000 190 33860.81 269.51 17108.78 37938.54 2019-07-09 13:08:06.000 190 33860.82 269.53 17108.78 88888.00 2019-07-09 13:08:07.000 190 33860.83 269.51 17108.82 88888.00 2019-07-09 13:08:08.000 190 33860.85 269.53 17108.83 88888.00 2019-07-09 13:08:09.000 190 33860.87 269.56 17108.87 88888.00 2019-07-09 13:08:10.000 190 33860.86 269.54 17108.86 37938.61 2019-07-09 13:08:11.000 190 33860.85 269.57 17108.86 88888.00 2019-07-09 13:08:12.000 190 33860.88 269.55 17108.83 88888.00 2019-07-09 13:08:13.000 190 33860.93 269.54 17108.79 88888.00 2019-07-09 13:08:14.000 190 33860.97 269.56 17108.77 88888.00 2019-07-09 13:08:15.000 190 33860.97 269.56 17108.76 37938.65 2019-07-09 13:08:16.000 190 33860.95 269.56 17108.77 88888.00 2019-07-09 13:08:17.000 190 33860.97 269.57 17108.77 88888.00 2019-07-09 13:08:18.000 190 33860.97 269.56 17108.76 88888.00 2019-07-09 13:08:19.000 190 33861.01 269.54 17108.77 88888.00 2019-07-09 13:08:20.000 190 33861.01 269.52 17108.77 37938.75 2019-07-09 13:08:21.000 190 33861.05 269.55 17108.74 88888.00 2019-07-09 13:08:22.000 190 33861.07 269.56 17108.74 88888.00 2019-07-09 13:08:23.000 190 33861.07 269.52 17108.74 88888.00 2019-07-09 13:08:24.000 190 33861.07 269.51 17108.75 88888.00 2019-07-09 13:08:25.000 190 33861.07 269.51 17108.74 37938.87 2019-07-09 13:08:26.000 190 33861.11 269.48 17108.73 88888.00 2019-07-09 13:08:27.000 190 33861.13 269.48 17108.75 88888.00 2019-07-09 13:08:28.000 190 33861.12 269.45 17108.72 88888.00 2019-07-09 13:08:29.000 190 33861.16 269.44 17108.73 88888.00 2019-07-09 13:08:30.000 190 33861.17 269.40 17108.71 37938.87 2019-07-09 13:08:31.000 190 33861.15 269.39 17108.71 88888.00 2019-07-09 13:08:32.000 190 33861.20 269.38 17108.68 88888.00 2019-07-09 13:08:33.000 190 33861.16 269.37 17108.68 88888.00 2019-07-09 13:08:34.000 190 33861.17 269.36 17108.70 88888.00 2019-07-09 13:08:35.000 190 33861.19 269.40 17108.67 37938.90 2019-07-09 13:08:36.000 190 33861.23 269.39 17108.67 88888.00 2019-07-09 13:08:37.000 190 33861.20 269.36 17108.68 88888.00 2019-07-09 13:08:38.000 190 33861.21 269.34 17108.68 88888.00 2019-07-09 13:08:39.000 190 33861.25 269.32 17108.72 88888.00 2019-07-09 13:08:40.000 190 33861.25 269.32 17108.74 37939.00 2019-07-09 13:08:41.000 190 33861.26 269.33 17108.69 88888.00 2019-07-09 13:08:42.000 190 33861.23 269.35 17108.65 88888.00 2019-07-09 13:08:43.000 190 33861.24 269.36 17108.66 88888.00 2019-07-09 13:08:44.000 190 33861.27 269.35 17108.69 88888.00 2019-07-09 13:08:45.000 190 33861.29 269.32 17108.72 37938.97 2019-07-09 13:08:46.000 190 33861.32 269.31 17108.78 88888.00 2019-07-09 13:08:47.000 190 33861.33 269.28 17108.74 88888.00 2019-07-09 13:08:48.000 190 33861.31 269.25 17108.69 88888.00 2019-07-09 13:08:49.000 190 33861.32 269.21 17108.71 88888.00 2019-07-09 13:08:50.000 190 33861.33 269.22 17108.74 37938.96 2019-07-09 13:08:51.000 190 33861.30 269.25 17108.75 88888.00 2019-07-09 13:08:52.000 190 33861.28 269.23 17108.70 88888.00 2019-07-09 13:08:53.000 190 33861.27 269.22 17108.71 88888.00 2019-07-09 13:08:54.000 190 33861.30 269.22 17108.71 88888.00 2019-07-09 13:08:55.000 190 33861.30 269.23 17108.72 37939.00 2019-07-09 13:08:56.000 190 33861.34 269.23 17108.69 88888.00 2019-07-09 13:08:57.000 190 33861.29 269.26 17108.64 88888.00 2019-07-09 13:08:58.000 190 33861.30 269.20 17108.64 88888.00 2019-07-09 13:08:59.000 190 33861.32 269.21 17108.67 88888.00 2019-07-09 13:09:00.000 190 33861.34 269.21 17108.71 37939.05 2019-07-09 13:09:01.000 190 33861.29 269.20 17108.71 88888.00 2019-07-09 13:09:02.000 190 33861.28 269.18 17108.69 88888.00 2019-07-09 13:09:03.000 190 33861.30 269.16 17108.65 88888.00 2019-07-09 13:09:04.000 190 33861.24 269.18 17108.63 88888.00 2019-07-09 13:09:05.000 190 33861.23 269.22 17108.66 37938.97 2019-07-09 13:09:06.000 190 33861.20 269.23 17108.69 88888.00 2019-07-09 13:09:07.000 190 33861.18 269.25 17108.73 88888.00 2019-07-09 13:09:08.000 190 33861.15 269.25 17108.74 88888.00 2019-07-09 13:09:09.000 190 33861.15 269.21 17108.71 88888.00 2019-07-09 13:09:10.000 190 33861.12 269.16 17108.73 37938.90 2019-07-09 13:09:11.000 190 33861.10 269.15 17108.75 88888.00 2019-07-09 13:09:12.000 190 33861.07 269.13 17108.71 88888.00 2019-07-09 13:09:13.000 190 33861.07 269.13 17108.71 88888.00 2019-07-09 13:09:14.000 190 33861.05 269.14 17108.71 88888.00 2019-07-09 13:09:15.000 190 33861.05 269.15 17108.69 37938.80 2019-07-09 13:09:16.000 190 33861.00 269.13 17108.70 88888.00 2019-07-09 13:09:17.000 190 33861.03 269.11 17108.72 88888.00 2019-07-09 13:09:18.000 190 33860.96 269.11 17108.73 88888.00 2019-07-09 13:09:19.000 190 33860.96 269.11 17108.71 88888.00 2019-07-09 13:09:20.000 190 33860.98 269.10 17108.73 37938.82 2019-07-09 13:09:21.000 190 33860.96 269.10 17108.78 88888.00 2019-07-09 13:09:22.000 190 33860.91 269.06 17108.77 88888.00 2019-07-09 13:09:23.000 190 33860.93 269.03 17108.71 88888.00 2019-07-09 13:09:24.000 190 33860.91 269.02 17108.74 88888.00 2019-07-09 13:09:25.000 190 33860.90 269.05 17108.78 37938.71 2019-07-09 13:09:26.000 190 33860.87 269.03 17108.80 88888.00 2019-07-09 13:09:27.000 190 33860.84 269.00 17108.76 88888.00 2019-07-09 13:09:28.000 190 33860.83 269.00 17108.76 88888.00 2019-07-09 13:09:29.000 190 33860.83 269.01 17108.74 88888.00 2019-07-09 13:09:30.000 190 33860.80 268.97 17108.76 37938.59 2019-07-09 13:09:31.000 190 33860.78 268.96 17108.75 88888.00 2019-07-09 13:09:32.000 190 33860.74 268.97 17108.79 88888.00 2019-07-09 13:09:33.000 190 33860.72 268.95 17108.77 88888.00 2019-07-09 13:09:34.000 190 33860.69 268.92 17108.75 88888.00 2019-07-09 13:09:35.000 190 33860.66 268.91 17108.75 37938.53 2019-07-09 13:09:36.000 190 33860.65 268.92 17108.74 88888.00 2019-07-09 13:09:37.000 190 33860.62 268.94 17108.72 88888.00 2019-07-09 13:09:38.000 190 33860.60 268.93 17108.75 88888.00 2019-07-09 13:09:39.000 190 33860.58 268.93 17108.75 88888.00 2019-07-09 13:09:40.000 190 33860.53 268.95 17108.77 37938.50 2019-07-09 13:09:41.000 190 33860.53 268.95 17108.78 88888.00 2019-07-09 13:09:42.000 190 33860.51 268.96 17108.76 88888.00 2019-07-09 13:09:43.000 190 33860.46 268.93 17108.76 88888.00 2019-07-09 13:09:44.000 190 33860.48 268.90 17108.77 88888.00 2019-07-09 13:09:45.000 190 33860.49 268.89 17108.79 37938.36 2019-07-09 13:09:46.000 190 33860.47 268.87 17108.84 88888.00 2019-07-09 13:09:47.000 190 33860.49 268.82 17108.83 88888.00 2019-07-09 13:09:48.000 190 33860.49 268.83 17108.79 88888.00 2019-07-09 13:09:49.000 190 33860.50 268.83 17108.81 88888.00 2019-07-09 13:09:50.000 190 33860.47 268.82 17108.79 37938.37 2019-07-09 13:09:51.000 190 33860.41 268.81 17108.79 88888.00 2019-07-09 13:09:52.000 190 33860.39 268.83 17108.77 88888.00 2019-07-09 13:09:53.000 190 33860.41 268.81 17108.77 88888.00 2019-07-09 13:09:54.000 190 33860.41 268.81 17108.82 88888.00 2019-07-09 13:09:55.000 190 33860.41 268.83 17108.84 37938.31 2019-07-09 13:09:56.000 190 33860.36 268.82 17108.84 88888.00 2019-07-09 13:09:57.000 190 33860.34 268.81 17108.82 88888.00 2019-07-09 13:09:58.000 190 33860.35 268.75 17108.81 88888.00 2019-07-09 13:09:59.000 190 33860.33 268.71 17108.80 88888.00 2019-07-09 13:10:00.000 190 33860.31 268.72 17108.80 37938.29 2019-07-09 13:10:01.000 190 33860.31 268.72 17108.84 88888.00 2019-07-09 13:10:02.000 190 33860.29 268.68 17108.82 88888.00 2019-07-09 13:10:03.000 190 33860.29 268.69 17108.87 88888.00 2019-07-09 13:10:04.000 190 33860.29 268.69 17108.86 88888.00 2019-07-09 13:10:05.000 190 33860.30 268.72 17108.89 37938.20 2019-07-09 13:10:06.000 190 33860.26 268.70 17108.89 88888.00 2019-07-09 13:10:07.000 190 33860.24 268.70 17108.87 88888.00 2019-07-09 13:10:08.000 190 33860.17 268.66 17108.89 88888.00 2019-07-09 13:10:09.000 190 33860.16 268.64 17108.90 88888.00 2019-07-09 13:10:10.000 190 33860.14 268.60 17108.87 37938.10 2019-07-09 13:10:11.000 190 33860.12 268.58 17108.91 88888.00 2019-07-09 13:10:12.000 190 33860.16 268.55 17108.87 88888.00 2019-07-09 13:10:13.000 190 33860.18 268.52 17108.87 88888.00 2019-07-09 13:10:14.000 190 33860.16 268.50 17108.87 88888.00 2019-07-09 13:10:15.000 190 33860.17 268.48 17108.87 37938.13 2019-07-09 13:10:16.000 190 33860.17 268.44 17108.92 88888.00 2019-07-09 13:10:17.000 190 33860.13 268.45 17108.92 88888.00 2019-07-09 13:10:18.000 190 33860.12 268.49 17108.92 88888.00 2019-07-09 13:10:19.000 190 33860.07 268.45 17108.98 88888.00 2019-07-09 13:10:20.000 190 33860.06 268.41 17109.00 37938.06 2019-07-09 13:10:21.000 190 33860.05 268.39 17108.99 88888.00 2019-07-09 13:10:22.000 190 33860.03 268.35 17108.96 88888.00 2019-07-09 13:10:23.000 190 33860.02 268.34 17108.96 88888.00 2019-07-09 13:10:24.000 190 33859.99 268.30 17108.95 88888.00 2019-07-09 13:10:25.000 190 33859.97 268.32 17108.97 37937.96 2019-07-09 13:10:26.000 190 33859.95 268.31 17109.00 88888.00 2019-07-09 13:10:27.000 190 33859.98 268.30 17108.96 88888.00 2019-07-09 13:10:28.000 190 33859.99 268.29 17108.93 88888.00 2019-07-09 13:10:29.000 190 33859.91 268.26 17108.88 88888.00 2019-07-09 13:10:30.000 190 33859.86 268.26 17108.88 37937.91 2019-07-09 13:10:31.000 190 33859.90 268.24 17108.93 88888.00 2019-07-09 13:10:32.000 190 33859.93 268.19 17108.93 88888.00 2019-07-09 13:10:33.000 190 33859.90 268.17 17108.93 88888.00 2019-07-09 13:10:34.000 190 33859.84 268.15 17108.92 88888.00 2019-07-09 13:10:35.000 190 33859.84 268.17 17108.94 37937.91 2019-07-09 13:10:36.000 190 33859.83 268.17 17108.93 88888.00 2019-07-09 13:10:37.000 190 33859.83 268.16 17108.93 88888.00 2019-07-09 13:10:38.000 190 33859.80 268.14 17108.96 88888.00 2019-07-09 13:10:39.000 190 33859.74 268.12 17108.97 88888.00 2019-07-09 13:10:40.000 190 33859.69 268.09 17108.96 37937.77 2019-07-09 13:10:41.000 190 33859.69 268.05 17108.96 88888.00 2019-07-09 13:10:42.000 190 33859.65 268.05 17108.97 88888.00 2019-07-09 13:10:43.000 190 33859.60 268.04 17108.95 88888.00 2019-07-09 13:10:44.000 190 33859.59 268.02 17108.95 88888.00 2019-07-09 13:10:45.000 190 33859.60 267.98 17108.94 37937.69 2019-07-09 13:10:46.000 190 33859.62 267.97 17108.89 88888.00 2019-07-09 13:10:47.000 190 33859.66 267.96 17108.88 88888.00 2019-07-09 13:10:48.000 190 33859.63 267.93 17108.92 88888.00 2019-07-09 13:10:49.000 190 33859.63 267.92 17108.96 88888.00 2019-07-09 13:10:50.000 190 33859.62 267.91 17108.98 37937.66 2019-07-09 13:10:51.000 190 33859.63 267.90 17108.98 88888.00 2019-07-09 13:10:52.000 190 33859.55 267.92 17108.97 88888.00 2019-07-09 13:10:53.000 190 33859.55 267.89 17108.99 88888.00 2019-07-09 13:10:54.000 190 33859.56 267.87 17109.02 88888.00 2019-07-09 13:10:55.000 190 33859.51 267.90 17109.02 37937.61 2019-07-09 13:10:56.000 190 33859.52 267.86 17109.03 88888.00 2019-07-09 13:10:57.000 190 33859.52 267.86 17109.05 88888.00 2019-07-09 13:10:58.000 190 33859.51 267.87 17109.02 88888.00 2019-07-09 13:10:59.000 190 33859.50 267.84 17109.06 88888.00 2019-07-09 13:11:00.000 190 33859.53 267.86 17109.10 37937.55 2019-07-09 13:11:01.000 190 33859.50 267.80 17109.07 88888.00 2019-07-09 13:11:02.000 190 33859.44 267.76 17109.09 88888.00 2019-07-09 13:11:03.000 190 33859.43 267.75 17109.11 88888.00 2019-07-09 13:11:04.000 190 33859.43 267.76 17109.11 88888.00 2019-07-09 13:11:05.000 190 33859.43 267.72 17109.08 37937.53 2019-07-09 13:11:06.000 190 33859.41 267.76 17109.07 88888.00 2019-07-09 13:11:07.000 190 33859.37 267.79 17109.03 88888.00 2019-07-09 13:11:08.000 190 33859.37 267.75 17109.07 88888.00 2019-07-09 13:11:09.000 190 33859.40 267.70 17109.07 88888.00 2019-07-09 13:11:10.000 190 33859.42 267.61 17109.07 37937.48 2019-07-09 13:11:11.000 190 33859.39 267.60 17109.09 88888.00 2019-07-09 13:11:12.000 190 33859.36 267.60 17109.09 88888.00 2019-07-09 13:11:13.000 190 33859.33 267.65 17109.10 88888.00 2019-07-09 13:11:14.000 190 33859.33 267.67 17109.12 88888.00 2019-07-09 13:11:15.000 190 33859.30 267.65 17109.10 37937.50 2019-07-09 13:11:16.000 190 33859.27 267.62 17109.09 88888.00 2019-07-09 13:11:17.000 190 33859.26 267.59 17109.09 88888.00 2019-07-09 13:11:18.000 190 33859.27 267.55 17109.09 88888.00 2019-07-09 13:11:19.000 190 33859.27 267.57 17109.12 88888.00 2019-07-09 13:11:20.000 190 33859.27 267.51 17109.10 37937.39 2019-07-09 13:11:21.000 190 33859.26 267.46 17109.07 88888.00 2019-07-09 13:11:22.000 190 33859.23 267.42 17109.09 88888.00 2019-07-09 13:11:23.000 190 33859.22 267.44 17109.09 88888.00 2019-07-09 13:11:24.000 190 33859.20 267.43 17109.12 88888.00 2019-07-09 13:11:25.000 190 33859.19 267.46 17109.14 37937.35 2019-07-09 13:11:26.000 190 33859.21 267.48 17109.12 88888.00 2019-07-09 13:11:27.000 190 33859.22 267.49 17109.08 88888.00 2019-07-09 13:11:28.000 190 33859.18 267.48 17109.05 88888.00 2019-07-09 13:11:29.000 190 33859.21 267.50 17109.07 88888.00 2019-07-09 13:11:30.000 190 33859.22 267.47 17109.07 37937.30 2019-07-09 13:11:31.000 190 33859.20 267.46 17109.08 88888.00 2019-07-09 13:11:32.000 190 33859.14 267.43 17109.10 88888.00 2019-07-09 13:11:33.000 190 33859.16 267.40 17109.12 88888.00 2019-07-09 13:11:34.000 190 33859.17 267.40 17109.15 88888.00 2019-07-09 13:11:35.000 190 33859.18 267.42 17109.18 37937.25 2019-07-09 13:11:36.000 190 33859.13 267.43 17109.18 88888.00 2019-07-09 13:11:37.000 190 33859.13 267.38 17109.19 88888.00 2019-07-09 13:11:38.000 190 33859.11 267.34 17109.20 88888.00 2019-07-09 13:11:39.000 190 33859.08 267.31 17109.18 88888.00 2019-07-09 13:11:40.000 190 33859.04 267.28 17109.17 37937.33 2019-07-09 13:11:41.000 190 33859.05 267.27 17109.15 88888.00 2019-07-09 13:11:42.000 190 33859.05 267.30 17109.21 88888.00 2019-07-09 13:11:43.000 190 33859.08 267.34 17109.19 88888.00 2019-07-09 13:11:44.000 190 33859.08 267.31 17109.17 88888.00 2019-07-09 13:11:45.000 190 33859.07 267.29 17109.20 37937.25 2019-07-09 13:11:46.000 190 33859.04 267.32 17109.24 88888.00 2019-07-09 13:11:47.000 190 33859.04 267.33 17109.23 88888.00 2019-07-09 13:11:48.000 190 33859.04 267.35 17109.23 88888.00 2019-07-09 13:11:49.000 190 33859.02 267.31 17109.26 88888.00 2019-07-09 13:11:50.000 190 33859.02 267.32 17109.25 37937.18 2019-07-09 13:11:51.000 190 33859.02 267.35 17109.21 88888.00 2019-07-09 13:11:52.000 190 33858.99 267.35 17109.20 88888.00 2019-07-09 13:11:53.000 190 33858.96 267.31 17109.18 88888.00 2019-07-09 13:11:54.000 190 33858.98 267.29 17109.20 88888.00 2019-07-09 13:11:55.000 190 33859.00 267.32 17109.23 37937.16 2019-07-09 13:11:56.000 190 33859.01 267.32 17109.18 88888.00 2019-07-09 13:11:57.000 190 33859.02 267.30 17109.19 88888.00 2019-07-09 13:11:58.000 190 33859.03 267.30 17109.21 88888.00 2019-07-09 13:11:59.000 190 33858.97 267.31 17109.23 88888.00 2019-07-09 13:12:00.000 190 33858.96 267.34 17109.25 37937.19 2019-07-09 13:12:01.000 190 33858.97 267.32 17109.25 88888.00 2019-07-09 13:12:02.000 190 33858.94 267.28 17109.30 88888.00 2019-07-09 13:12:03.000 190 33858.94 267.26 17109.27 88888.00 2019-07-09 13:12:04.000 190 33858.93 267.26 17109.27 88888.00 2019-07-09 13:12:05.000 190 33858.96 267.22 17109.30 37937.09 2019-07-09 13:12:06.000 190 33858.98 267.25 17109.27 88888.00 2019-07-09 13:12:07.000 190 33858.97 267.24 17109.29 88888.00 2019-07-09 13:12:08.000 190 33858.96 267.21 17109.28 88888.00 2019-07-09 13:12:09.000 190 33859.01 267.24 17109.27 88888.00 2019-07-09 13:12:10.000 190 33858.95 267.21 17109.31 37937.20 2019-07-09 13:12:11.000 190 33858.95 267.23 17109.33 88888.00 2019-07-09 13:12:12.000 190 33858.96 267.22 17109.27 88888.00 2019-07-09 13:12:13.000 190 33858.95 267.21 17109.27 88888.00 2019-07-09 13:12:14.000 190 33858.93 267.21 17109.30 88888.00 2019-07-09 13:12:15.000 190 33858.96 267.23 17109.29 37937.20 2019-07-09 13:12:16.000 190 33858.95 267.27 17109.29 88888.00 2019-07-09 13:12:17.000 190 33858.97 267.22 17109.30 88888.00 2019-07-09 13:12:18.000 190 33858.95 267.21 17109.27 88888.00 2019-07-09 13:12:19.000 190 33858.89 267.24 17109.26 88888.00 2019-07-09 13:12:20.000 190 33858.90 267.22 17109.23 37937.16 2019-07-09 13:12:21.000 190 33858.92 267.18 17109.24 88888.00 2019-07-09 13:12:22.000 190 33858.89 267.19 17109.26 88888.00 2019-07-09 13:12:23.000 190 33858.87 267.18 17109.31 88888.00 2019-07-09 13:12:24.000 190 33858.86 267.18 17109.33 88888.00 2019-07-09 13:12:25.000 190 33858.85 267.18 17109.34 37937.06 2019-07-09 13:12:26.000 190 33858.82 267.16 17109.37 88888.00 2019-07-09 13:12:27.000 190 33858.81 267.14 17109.30 88888.00 2019-07-09 13:12:28.000 190 33858.78 267.17 17109.29 88888.00 2019-07-09 13:12:29.000 190 33858.70 267.12 17109.27 88888.00 2019-07-09 13:12:30.000 190 33858.73 267.10 17109.25 37937.04 2019-07-09 13:12:31.000 190 33858.78 267.14 17109.24 88888.00 2019-07-09 13:12:32.000 190 33858.75 267.14 17109.26 88888.00 2019-07-09 13:12:33.000 190 33858.71 267.14 17109.29 88888.00 2019-07-09 13:12:34.000 190 33858.72 267.11 17109.27 88888.00 2019-07-09 13:12:35.000 190 33858.71 267.11 17109.25 37937.03 2019-07-09 13:12:36.000 190 33858.71 267.07 17109.24 88888.00 2019-07-09 13:12:37.000 190 33858.70 267.03 17109.23 88888.00 2019-07-09 13:12:38.000 190 33858.71 267.03 17109.20 88888.00 2019-07-09 13:12:39.000 190 33858.69 267.05 17109.27 88888.00 2019-07-09 13:12:40.000 190 33858.70 267.09 17109.31 37937.02 2019-07-09 13:12:41.000 190 33858.69 267.08 17109.34 88888.00 2019-07-09 13:12:42.000 190 33858.67 267.08 17109.35 88888.00 2019-07-09 13:12:43.000 190 33858.67 267.06 17109.36 88888.00 2019-07-09 13:12:44.000 190 33858.70 267.08 17109.35 88888.00 2019-07-09 13:12:45.000 190 33858.69 267.05 17109.31 37936.91 2019-07-09 13:12:46.000 190 33858.67 267.04 17109.32 88888.00 2019-07-09 13:12:47.000 190 33858.64 267.07 17109.33 88888.00 2019-07-09 13:12:48.000 190 33858.62 267.01 17109.33 88888.00 2019-07-09 13:12:49.000 190 33858.57 267.01 17109.33 88888.00 2019-07-09 13:12:50.000 190 33858.58 266.99 17109.34 37936.84 2019-07-09 13:12:51.000 190 33858.58 266.98 17109.33 88888.00 2019-07-09 13:12:52.000 190 33858.57 266.98 17109.35 88888.00 2019-07-09 13:12:53.000 190 33858.55 266.96 17109.35 88888.00 2019-07-09 13:12:54.000 190 33858.53 266.98 17109.35 88888.00 2019-07-09 13:12:55.000 190 33858.52 266.96 17109.36 37936.90 2019-07-09 13:12:56.000 190 33858.52 266.94 17109.33 88888.00 2019-07-09 13:12:57.000 190 33858.56 266.91 17109.34 88888.00 2019-07-09 13:12:58.000 190 33858.52 266.92 17109.34 88888.00 2019-07-09 13:12:59.000 190 33858.48 266.93 17109.38 88888.00 2019-07-09 13:13:00.000 190 33858.48 266.95 17109.38 37936.90 2019-07-09 13:13:01.000 190 33858.50 266.91 17109.41 88888.00 2019-07-09 13:13:02.000 190 33858.50 266.89 17109.36 88888.00 2019-07-09 13:13:03.000 190 33858.47 266.88 17109.33 88888.00 2019-07-09 13:13:04.000 190 33858.45 266.91 17109.32 88888.00 2019-07-09 13:13:05.000 190 33858.44 266.87 17109.37 37936.78 2019-07-09 13:13:06.000 190 33858.46 266.89 17109.41 88888.00 2019-07-09 13:13:07.000 190 33858.47 266.93 17109.40 88888.00 2019-07-09 13:13:08.000 190 33858.47 266.94 17109.41 88888.00 2019-07-09 13:13:09.000 190 33858.43 266.95 17109.37 88888.00 2019-07-09 13:13:10.000 190 33858.43 266.92 17109.38 37936.74 2019-07-09 13:13:11.000 190 33858.44 266.94 17109.39 88888.00 2019-07-09 13:13:12.000 190 33858.41 266.90 17109.39 88888.00 2019-07-09 13:13:13.000 190 33858.38 266.94 17109.39 88888.00 2019-07-09 13:13:14.000 190 33858.35 266.95 17109.37 88888.00 2019-07-09 13:13:15.000 190 33858.35 266.98 17109.40 37936.73 2019-07-09 13:13:16.000 190 33858.32 266.97 17109.40 88888.00 2019-07-09 13:13:17.000 190 33858.30 266.98 17109.40 88888.00 2019-07-09 13:13:18.000 190 33858.26 266.96 17109.37 88888.00 2019-07-09 13:13:19.000 190 33858.20 266.92 17109.32 88888.00 2019-07-09 13:13:20.000 190 33858.19 266.92 17109.34 37936.61 2019-07-09 13:13:21.000 190 33858.19 266.92 17109.35 88888.00 2019-07-09 13:13:22.000 190 33858.17 266.90 17109.32 88888.00 2019-07-09 13:13:23.000 190 33858.13 266.86 17109.35 88888.00 2019-07-09 13:13:24.000 190 33858.11 266.84 17109.38 88888.00 2019-07-09 13:13:25.000 190 33858.14 266.84 17109.38 37936.55 2019-07-09 13:13:26.000 190 33858.08 266.81 17109.37 88888.00 2019-07-09 13:13:27.000 190 33858.06 266.85 17109.34 88888.00 2019-07-09 13:13:28.000 190 33858.07 266.84 17109.36 88888.00 2019-07-09 13:13:29.000 190 33858.07 266.85 17109.35 88888.00 2019-07-09 13:13:30.000 190 33858.04 266.87 17109.38 37936.56 2019-07-09 13:13:31.000 190 33858.04 266.91 17109.40 88888.00 2019-07-09 13:13:32.000 190 33858.03 266.88 17109.41 88888.00 2019-07-09 13:13:33.000 190 33858.03 266.89 17109.37 88888.00 2019-07-09 13:13:34.000 190 33858.00 266.90 17109.38 88888.00 2019-07-09 13:13:35.000 190 33858.03 266.92 17109.34 37936.39 2019-07-09 13:13:36.000 190 33858.03 266.94 17109.38 88888.00 2019-07-09 13:13:37.000 190 33858.02 266.91 17109.38 88888.00 2019-07-09 13:13:38.000 190 33858.00 266.90 17109.38 88888.00 2019-07-09 13:13:39.000 190 33858.00 266.92 17109.41 88888.00 2019-07-09 13:13:40.000 190 33857.98 266.91 17109.39 37936.27 2019-07-09 13:13:41.000 190 33857.97 266.96 17109.37 88888.00 2019-07-09 13:13:42.000 190 33857.92 266.91 17109.37 88888.00 2019-07-09 13:13:43.000 190 33857.91 266.87 17109.36 88888.00 2019-07-09 13:13:44.000 190 33857.90 266.87 17109.38 88888.00 2019-07-09 13:13:45.000 190 33857.90 266.90 17109.39 37936.32 2019-07-09 13:13:46.000 190 33857.94 266.92 17109.43 88888.00 2019-07-09 13:13:47.000 190 33857.91 266.90 17109.45 88888.00 2019-07-09 13:13:48.000 190 33857.90 266.91 17109.47 88888.00 2019-07-09 13:13:49.000 190 33857.86 266.90 17109.46 88888.00 2019-07-09 13:13:50.000 190 33857.79 266.87 17109.48 37936.32 2019-07-09 13:13:51.000 190 33857.73 266.86 17109.42 88888.00 2019-07-09 13:13:52.000 190 33857.72 266.85 17109.43 88888.00 2019-07-09 13:13:53.000 190 33857.72 266.86 17109.42 88888.00 2019-07-09 13:13:54.000 190 33857.69 266.88 17109.41 88888.00 2019-07-09 13:13:55.000 190 33857.69 266.88 17109.44 37936.12 2019-07-09 13:13:56.000 190 33857.67 266.87 17109.46 88888.00 2019-07-09 13:13:57.000 190 33857.67 266.90 17109.46 88888.00 2019-07-09 13:13:58.000 190 33857.68 266.90 17109.48 88888.00 2019-07-09 13:13:59.000 190 33857.69 266.91 17109.46 88888.00 2019-07-09 13:14:00.000 190 33857.71 266.89 17109.43 37936.14 2019-07-09 13:14:01.000 190 33857.69 266.88 17109.46 88888.00 2019-07-09 13:14:02.000 190 33857.63 266.88 17109.48 88888.00 2019-07-09 13:14:03.000 190 33857.59 266.92 17109.46 88888.00 2019-07-09 13:14:04.000 190 33857.58 266.94 17109.42 88888.00 2019-07-09 13:14:05.000 190 33857.60 266.93 17109.44 37936.04 2019-07-09 13:14:06.000 190 33857.56 266.91 17109.50 88888.00 2019-07-09 13:14:07.000 190 33857.55 266.90 17109.49 88888.00 2019-07-09 13:14:08.000 190 33857.53 266.89 17109.47 88888.00 2019-07-09 13:14:09.000 190 33857.52 266.86 17109.44 88888.00 2019-07-09 13:14:10.000 190 33857.52 266.91 17109.45 37935.97 2019-07-09 13:14:11.000 190 33857.52 266.90 17109.49 88888.00 2019-07-09 13:14:12.000 190 33857.53 266.89 17109.50 88888.00 2019-07-09 13:14:13.000 190 33857.53 266.91 17109.50 88888.00 2019-07-09 13:14:14.000 190 33857.50 266.90 17109.48 88888.00 2019-07-09 13:14:15.000 190 33857.47 266.90 17109.46 37935.98 2019-07-09 13:14:16.000 190 33857.51 266.92 17109.48 88888.00 2019-07-09 13:14:17.000 190 33857.52 266.91 17109.49 88888.00 2019-07-09 13:14:18.000 190 33857.49 266.94 17109.47 88888.00 2019-07-09 13:14:19.000 190 33857.48 266.98 17109.48 88888.00 2019-07-09 13:14:20.000 190 33857.47 266.97 17109.49 37935.96 2019-07-09 13:14:21.000 190 33857.45 266.93 17109.49 88888.00 2019-07-09 13:14:22.000 190 33857.44 266.94 17109.51 88888.00 2019-07-09 13:14:23.000 190 33857.44 266.99 17109.53 88888.00 2019-07-09 13:14:24.000 190 33857.42 267.02 17109.53 88888.00 2019-07-09 13:14:25.000 190 33857.44 266.98 17109.55 37935.95 2019-07-09 13:14:26.000 190 33857.46 266.91 17109.55 88888.00 2019-07-09 13:14:27.000 190 33857.45 266.95 17109.50 88888.00 2019-07-09 13:14:28.000 190 33857.48 266.95 17109.51 88888.00 2019-07-09 13:14:29.000 190 33857.47 266.94 17109.52 88888.00 2019-07-09 13:14:30.000 190 33857.45 266.90 17109.53 37935.93 2019-07-09 13:14:31.000 190 33857.42 266.88 17109.53 88888.00 2019-07-09 13:14:32.000 190 33857.42 266.86 17109.52 88888.00 2019-07-09 13:14:33.000 190 33857.42 266.87 17109.49 88888.00 2019-07-09 13:14:34.000 190 33857.42 266.88 17109.50 88888.00 2019-07-09 13:14:35.000 190 33857.42 266.90 17109.52 37935.86 2019-07-09 13:14:36.000 190 33857.42 266.91 17109.48 88888.00 2019-07-09 13:14:37.000 190 33857.41 266.90 17109.52 88888.00 2019-07-09 13:14:38.000 190 33857.43 266.88 17109.50 88888.00 2019-07-09 13:14:39.000 190 33857.46 266.89 17109.50 88888.00 2019-07-09 13:14:40.000 190 33857.39 266.90 17109.48 37935.94 2019-07-09 13:14:41.000 190 33857.41 266.84 17109.52 88888.00 2019-07-09 13:14:42.000 190 33857.40 266.82 17109.52 88888.00 2019-07-09 13:14:43.000 190 33857.39 266.78 17109.46 88888.00 2019-07-09 13:14:44.000 190 33857.36 266.77 17109.47 88888.00 2019-07-09 13:14:45.000 190 33857.41 266.78 17109.46 37935.83 2019-07-09 13:14:46.000 190 33857.40 266.77 17109.45 88888.00 2019-07-09 13:14:47.000 190 33857.39 266.77 17109.46 88888.00 2019-07-09 13:14:48.000 190 33857.40 266.77 17109.49 88888.00 2019-07-09 13:14:49.000 190 33857.43 266.77 17109.47 88888.00 2019-07-09 13:14:50.000 190 33857.44 266.76 17109.50 37935.84 2019-07-09 13:14:51.000 190 33857.39 266.75 17109.48 88888.00 2019-07-09 13:14:52.000 190 33857.36 266.73 17109.44 88888.00 2019-07-09 13:14:53.000 190 33857.41 266.73 17109.45 88888.00 2019-07-09 13:14:54.000 190 33857.42 266.73 17109.47 88888.00 2019-07-09 13:14:55.000 190 33857.48 266.72 17109.49 37935.87 2019-07-09 13:14:56.000 190 33857.47 266.71 17109.48 88888.00 2019-07-09 13:14:57.000 190 33857.43 266.67 17109.45 88888.00 2019-07-09 13:14:58.000 190 33857.43 266.62 17109.47 88888.00 2019-07-09 13:14:59.000 190 33857.46 266.62 17109.54 88888.00 2019-07-09 13:15:00.000 190 33857.46 266.60 17109.54 37935.89 2019-07-09 13:15:01.000 190 33857.46 266.59 17109.50 88888.00 2019-07-09 13:15:02.000 190 33857.42 266.63 17109.45 88888.00 2019-07-09 13:15:03.000 190 33857.42 266.68 17109.45 88888.00 2019-07-09 13:15:04.000 190 33857.45 266.69 17109.50 88888.00 2019-07-09 13:15:05.000 190 33857.46 266.67 17109.52 37935.83 2019-07-09 13:15:06.000 190 33857.46 266.67 17109.50 88888.00 2019-07-09 13:15:07.000 190 33857.44 266.66 17109.53 88888.00 2019-07-09 13:15:08.000 190 33857.43 266.65 17109.54 88888.00 2019-07-09 13:15:09.000 190 33857.45 266.69 17109.54 88888.00 2019-07-09 13:15:10.000 190 33857.46 266.67 17109.55 37935.89 2019-07-09 13:15:11.000 190 33857.50 266.66 17109.55 88888.00 2019-07-09 13:15:12.000 190 33857.49 266.67 17109.56 88888.00 2019-07-09 13:15:13.000 190 33857.46 266.65 17109.53 88888.00 2019-07-09 13:15:14.000 190 33857.47 266.66 17109.49 88888.00 2019-07-09 13:15:15.000 190 33857.49 266.64 17109.50 37935.86 2019-07-09 13:15:16.000 190 33857.52 266.65 17109.47 88888.00 2019-07-09 13:15:17.000 190 33857.52 266.60 17109.47 88888.00 2019-07-09 13:15:18.000 190 33857.52 266.62 17109.47 88888.00 2019-07-09 13:15:19.000 190 33857.55 266.62 17109.50 88888.00 2019-07-09 13:15:20.000 190 33857.53 266.66 17109.48 37935.97 2019-07-09 13:15:21.000 190 33857.53 266.66 17109.46 88888.00 2019-07-09 13:15:22.000 190 33857.53 266.64 17109.48 88888.00 2019-07-09 13:15:23.000 190 33857.58 266.65 17109.48 88888.00 2019-07-09 13:15:24.000 190 33857.52 266.66 17109.46 88888.00 2019-07-09 13:15:25.000 190 33857.52 266.66 17109.46 37935.90 2019-07-09 13:15:26.000 190 33857.54 266.68 17109.44 88888.00 2019-07-09 13:15:27.000 190 33857.55 266.69 17109.46 88888.00 2019-07-09 13:15:28.000 190 33857.56 266.69 17109.47 88888.00 2019-07-09 13:15:29.000 190 33857.61 266.67 17109.51 88888.00 2019-07-09 13:15:30.000 190 33857.60 266.68 17109.48 37936.00 2019-07-09 13:15:31.000 190 33857.58 266.73 17109.48 88888.00 2019-07-09 13:15:32.000 190 33857.56 266.71 17109.49 88888.00 2019-07-09 13:15:33.000 190 33857.58 266.70 17109.47 88888.00 2019-07-09 13:15:34.000 190 33857.60 266.70 17109.46 88888.00 2019-07-09 13:15:35.000 190 33857.61 266.72 17109.51 37936.03 2019-07-09 13:15:36.000 190 33857.60 266.70 17109.51 88888.00 2019-07-09 13:15:37.000 190 33857.61 266.70 17109.50 88888.00 2019-07-09 13:15:38.000 190 33857.64 266.71 17109.47 88888.00 2019-07-09 13:15:39.000 190 33857.66 266.69 17109.47 88888.00 2019-07-09 13:15:40.000 190 33857.69 266.72 17109.47 37936.04 2019-07-09 13:15:41.000 190 33857.68 266.74 17109.48 88888.00 2019-07-09 13:15:42.000 190 33857.69 266.72 17109.49 88888.00 2019-07-09 13:15:43.000 190 33857.66 266.73 17109.47 88888.00 2019-07-09 13:15:44.000 190 33857.64 266.71 17109.46 88888.00 2019-07-09 13:15:45.000 190 33857.65 266.71 17109.47 37936.05 2019-07-09 13:15:46.000 190 33857.61 266.69 17109.47 88888.00 2019-07-09 13:15:47.000 190 33857.65 266.71 17109.49 88888.00 2019-07-09 13:15:48.000 190 33857.64 266.72 17109.48 88888.00 2019-07-09 13:15:49.000 190 33857.64 266.71 17109.53 88888.00 2019-07-09 13:15:50.000 190 33857.65 266.71 17109.50 37936.09 2019-07-09 13:15:51.000 190 33857.68 266.72 17109.45 88888.00 2019-07-09 13:15:52.000 190 33857.69 266.73 17109.42 88888.00 2019-07-09 13:15:53.000 190 33857.62 266.72 17109.42 88888.00 2019-07-09 13:15:54.000 190 33857.63 266.69 17109.46 88888.00 2019-07-09 13:15:55.000 190 33857.66 266.70 17109.49 37936.02 2019-07-09 13:15:56.000 190 33857.63 266.69 17109.49 88888.00 2019-07-09 13:15:57.000 190 33857.64 266.69 17109.51 88888.00 2019-07-09 13:15:58.000 190 33857.63 266.67 17109.53 88888.00 2019-07-09 13:15:59.000 190 33857.63 266.67 17109.55 88888.00 2019-07-09 13:16:00.000 190 33857.63 266.65 17109.54 37936.11 2019-07-09 13:16:01.000 190 33857.64 266.64 17109.52 88888.00 2019-07-09 13:16:02.000 190 33857.62 266.64 17109.54 88888.00 2019-07-09 13:16:03.000 190 33857.60 266.64 17109.54 88888.00 2019-07-09 13:16:04.000 190 33857.61 266.66 17109.53 88888.00 2019-07-09 13:16:05.000 190 33857.59 266.70 17109.50 37936.04 2019-07-09 13:16:06.000 190 33857.62 266.69 17109.49 88888.00 2019-07-09 13:16:07.000 190 33857.68 266.69 17109.50 88888.00 2019-07-09 13:16:08.000 190 33857.67 266.69 17109.52 88888.00 2019-07-09 13:16:09.000 190 33857.63 266.69 17109.53 88888.00 2019-07-09 13:16:10.000 190 33857.70 266.68 17109.52 37936.06 2019-07-09 13:16:11.000 190 33857.72 266.69 17109.52 88888.00 2019-07-09 13:16:12.000 190 33857.68 266.69 17109.51 88888.00 2019-07-09 13:16:13.000 190 33857.68 266.67 17109.51 88888.00 2019-07-09 13:16:14.000 190 33857.67 266.66 17109.51 88888.00 2019-07-09 13:16:15.000 190 33857.67 266.70 17109.55 37936.12 2019-07-09 13:16:16.000 190 33857.68 266.69 17109.54 88888.00 2019-07-09 13:16:17.000 190 33857.68 266.65 17109.51 88888.00 2019-07-09 13:16:18.000 190 33857.69 266.62 17109.49 88888.00 2019-07-09 13:16:19.000 190 33857.70 266.64 17109.46 88888.00 2019-07-09 13:16:20.000 190 33857.70 266.64 17109.49 37936.17 2019-07-09 13:16:21.000 190 33857.71 266.65 17109.49 88888.00 2019-07-09 13:16:22.000 190 33857.75 266.67 17109.50 88888.00 2019-07-09 13:16:23.000 190 33857.76 266.66 17109.47 88888.00 2019-07-09 13:16:24.000 190 33857.71 266.62 17109.44 88888.00 2019-07-09 13:16:25.000 190 33857.75 266.66 17109.44 37936.23 2019-07-09 13:16:26.000 190 33857.76 266.67 17109.47 88888.00 2019-07-09 13:16:27.000 190 33857.79 266.69 17109.45 88888.00 2019-07-09 13:16:28.000 190 33857.81 266.75 17109.43 88888.00 2019-07-09 13:16:29.000 190 33857.84 266.73 17109.43 88888.00 2019-07-09 13:16:30.000 190 33857.81 266.67 17109.47 37936.23 2019-07-09 13:16:31.000 190 33857.81 266.65 17109.46 88888.00 2019-07-09 13:16:32.000 190 33857.84 266.67 17109.45 88888.00 2019-07-09 13:16:33.000 190 33857.85 266.70 17109.45 88888.00 2019-07-09 13:16:34.000 190 33857.87 266.67 17109.48 88888.00 2019-07-09 13:16:35.000 190 33857.90 266.66 17109.47 37936.30 2019-07-09 13:16:36.000 190 33857.88 266.66 17109.46 88888.00 2019-07-09 13:16:37.000 190 33857.91 266.69 17109.48 88888.00 2019-07-09 13:16:38.000 190 33857.90 266.70 17109.49 88888.00 2019-07-09 13:16:39.000 190 33857.88 266.70 17109.51 88888.00 2019-07-09 13:16:40.000 190 33857.91 266.63 17109.50 37936.26 2019-07-09 13:16:41.000 190 33857.95 266.62 17109.49 88888.00 2019-07-09 13:16:42.000 190 33857.94 266.62 17109.49 88888.00 2019-07-09 13:16:43.000 190 33857.92 266.61 17109.46 88888.00 2019-07-09 13:16:44.000 190 33857.95 266.59 17109.45 88888.00 2019-07-09 13:16:45.000 190 33858.02 266.57 17109.46 37936.37 2019-07-09 13:16:46.000 190 33858.02 266.59 17109.46 88888.00 2019-07-09 13:16:47.000 190 33858.01 266.58 17109.49 88888.00 2019-07-09 13:16:48.000 190 33858.00 266.59 17109.52 88888.00 2019-07-09 13:16:49.000 190 33857.98 266.57 17109.46 88888.00 2019-07-09 13:16:50.000 190 33857.98 266.54 17109.45 37936.27 2019-07-09 13:16:51.000 190 33857.93 266.52 17109.44 88888.00 2019-07-09 13:16:52.000 190 33857.93 266.56 17109.45 88888.00 2019-07-09 13:16:53.000 190 33857.96 266.54 17109.48 88888.00 2019-07-09 13:16:54.000 190 33857.97 266.53 17109.44 88888.00 2019-07-09 13:16:55.000 190 33857.97 266.54 17109.47 37936.36 2019-07-09 13:16:56.000 190 33857.96 266.53 17109.45 88888.00 2019-07-09 13:16:57.000 190 33858.00 266.54 17109.45 88888.00 2019-07-09 13:16:58.000 190 33858.00 266.58 17109.43 88888.00 2019-07-09 13:16:59.000 190 33858.02 266.61 17109.44 88888.00 2019-07-09 13:17:00.000 190 33858.02 266.61 17109.43 37936.34 2019-07-09 13:17:01.000 190 33857.98 266.56 17109.41 88888.00 2019-07-09 13:17:02.000 190 33857.94 266.52 17109.40 88888.00 2019-07-09 13:17:03.000 190 33857.94 266.50 17109.39 88888.00 2019-07-09 13:17:04.000 190 33857.95 266.49 17109.42 88888.00 2019-07-09 13:17:05.000 190 33857.98 266.49 17109.46 37936.43 2019-07-09 13:17:06.000 190 33858.00 266.47 17109.44 88888.00 2019-07-09 13:17:07.000 190 33857.97 266.50 17109.45 88888.00 2019-07-09 13:17:08.000 190 33857.94 266.54 17109.44 88888.00 2019-07-09 13:17:09.000 190 33857.93 266.57 17109.44 88888.00 2019-07-09 13:17:10.000 190 33857.94 266.57 17109.41 37936.38 2019-07-09 13:17:11.000 190 33857.98 266.54 17109.43 88888.00 2019-07-09 13:17:12.000 190 33857.97 266.56 17109.42 88888.00 2019-07-09 13:17:13.000 190 33857.97 266.56 17109.40 88888.00 2019-07-09 13:17:14.000 190 33857.96 266.56 17109.43 88888.00 2019-07-09 13:17:15.000 190 33857.97 266.56 17109.49 37936.33 2019-07-09 13:17:16.000 190 33857.95 266.56 17109.47 88888.00 2019-07-09 13:17:17.000 190 33857.94 266.54 17109.47 88888.00 2019-07-09 13:17:18.000 190 33857.94 266.53 17109.42 88888.00 2019-07-09 13:17:19.000 190 33857.92 266.53 17109.42 88888.00 2019-07-09 13:17:20.000 190 33857.88 266.54 17109.41 37936.33 2019-07-09 13:17:21.000 190 33857.91 266.53 17109.41 88888.00 2019-07-09 13:17:22.000 190 33857.92 266.53 17109.40 88888.00 2019-07-09 13:17:23.000 190 33857.91 266.49 17109.38 88888.00 2019-07-09 13:17:24.000 190 33857.92 266.48 17109.37 88888.00 2019-07-09 13:17:25.000 190 33857.94 266.47 17109.37 37936.43 2019-07-09 13:17:26.000 190 33857.96 266.49 17109.43 88888.00 2019-07-09 13:17:27.000 190 33857.97 266.46 17109.42 88888.00 2019-07-09 13:17:28.000 190 33857.99 266.42 17109.42 88888.00 2019-07-09 13:17:29.000 190 33857.98 266.41 17109.38 88888.00 2019-07-09 13:17:30.000 190 33857.98 266.45 17109.41 37936.42 2019-07-09 13:17:31.000 190 33858.00 266.45 17109.44 88888.00 2019-07-09 13:17:32.000 190 33858.02 266.45 17109.48 88888.00 2019-07-09 13:17:33.000 190 33858.02 266.46 17109.46 88888.00 2019-07-09 13:17:34.000 190 33857.94 266.43 17109.43 88888.00 2019-07-09 13:17:35.000 190 33857.98 266.46 17109.42 37936.40 2019-07-09 13:17:36.000 190 33857.99 266.47 17109.41 88888.00 2019-07-09 13:17:37.000 190 33857.99 266.44 17109.39 88888.00 2019-07-09 13:17:38.000 190 33857.99 266.39 17109.42 88888.00 2019-07-09 13:17:39.000 190 33858.03 266.41 17109.45 88888.00 2019-07-09 13:17:40.000 190 33858.08 266.44 17109.49 37936.42 2019-07-09 13:17:41.000 190 33858.09 266.48 17109.47 88888.00 2019-07-09 13:17:42.000 190 33858.07 266.47 17109.42 88888.00 2019-07-09 13:17:43.000 190 33858.07 266.49 17109.37 88888.00 2019-07-09 13:17:44.000 190 33858.03 266.50 17109.45 88888.00 2019-07-09 13:17:45.000 190 33858.02 266.49 17109.45 37936.42 2019-07-09 13:17:46.000 190 33858.00 266.46 17109.46 88888.00 2019-07-09 13:17:47.000 190 33858.03 266.42 17109.47 88888.00 2019-07-09 13:17:48.000 190 33858.02 266.43 17109.43 88888.00 2019-07-09 13:17:49.000 190 33858.05 266.44 17109.40 88888.00 2019-07-09 13:17:50.000 190 33858.00 266.45 17109.40 37936.38 2019-07-09 13:17:51.000 190 33857.97 266.46 17109.43 88888.00 2019-07-09 13:17:52.000 190 33857.98 266.45 17109.46 88888.00 2019-07-09 13:17:53.000 190 33858.01 266.40 17109.48 88888.00 2019-07-09 13:17:54.000 190 33857.99 266.37 17109.46 88888.00 2019-07-09 13:17:55.000 190 33857.99 266.37 17109.49 37936.44 2019-07-09 13:17:56.000 190 33857.97 266.36 17109.48 88888.00 2019-07-09 13:17:57.000 190 33857.97 266.39 17109.45 88888.00 2019-07-09 13:17:58.000 190 33858.01 266.33 17109.43 88888.00 2019-07-09 13:17:59.000 190 33858.03 266.35 17109.41 88888.00 2019-07-09 13:18:00.000 190 33858.01 266.41 17109.40 37936.46 2019-07-09 13:18:01.000 190 33858.02 266.38 17109.45 88888.00 2019-07-09 13:18:02.000 190 33858.00 266.37 17109.41 88888.00 2019-07-09 13:18:03.000 190 33857.97 266.37 17109.45 88888.00 2019-07-09 13:18:04.000 190 33857.95 266.33 17109.48 88888.00 2019-07-09 13:18:05.000 190 33857.98 266.36 17109.45 37936.47 2019-07-09 13:18:06.000 190 33858.00 266.38 17109.46 88888.00 2019-07-09 13:18:07.000 190 33857.98 266.39 17109.45 88888.00 2019-07-09 13:18:08.000 190 33857.96 266.43 17109.46 88888.00 2019-07-09 13:18:09.000 190 33857.92 266.42 17109.45 88888.00 2019-07-09 13:18:10.000 190 33857.93 266.47 17109.43 37936.44 2019-07-09 13:18:11.000 190 33857.99 266.46 17109.44 88888.00 2019-07-09 13:18:12.000 190 33857.99 266.46 17109.42 88888.00 2019-07-09 13:18:13.000 190 33858.01 266.46 17109.46 88888.00 2019-07-09 13:18:14.000 190 33858.00 266.45 17109.44 88888.00 2019-07-09 13:18:15.000 190 33858.00 266.46 17109.47 37936.42 2019-07-09 13:18:16.000 190 33858.00 266.46 17109.46 88888.00 2019-07-09 13:18:17.000 190 33857.99 266.41 17109.47 88888.00 2019-07-09 13:18:18.000 190 33857.98 266.43 17109.49 88888.00 2019-07-09 13:18:19.000 190 33857.98 266.47 17109.49 88888.00 2019-07-09 13:18:20.000 190 33858.01 266.50 17109.46 37936.35 2019-07-09 13:18:21.000 190 33858.01 266.53 17109.43 88888.00 2019-07-09 13:18:22.000 190 33857.97 266.49 17109.44 88888.00 2019-07-09 13:18:23.000 190 33857.93 266.46 17109.46 88888.00 2019-07-09 13:18:24.000 190 33857.95 266.43 17109.44 88888.00 2019-07-09 13:18:25.000 190 33857.95 266.39 17109.44 37936.36 2019-07-09 13:18:26.000 190 33857.94 266.42 17109.48 88888.00 2019-07-09 13:18:27.000 190 33857.90 266.42 17109.52 88888.00 2019-07-09 13:18:28.000 190 33857.86 266.45 17109.52 88888.00 2019-07-09 13:18:29.000 190 33857.85 266.49 17109.50 88888.00 2019-07-09 13:18:30.000 190 33857.83 266.44 17109.49 37936.26 2019-07-09 13:18:31.000 190 33857.88 266.45 17109.51 88888.00 2019-07-09 13:18:32.000 190 33857.88 266.44 17109.53 88888.00 2019-07-09 13:18:33.000 190 33857.86 266.45 17109.50 88888.00 2019-07-09 13:18:34.000 190 33857.89 266.46 17109.47 88888.00 2019-07-09 13:18:35.000 190 33857.88 266.48 17109.42 37936.26 2019-07-09 13:18:36.000 190 33857.85 266.47 17109.43 88888.00 2019-07-09 13:18:37.000 190 33857.86 266.44 17109.46 88888.00 2019-07-09 13:18:38.000 190 33857.85 266.39 17109.47 88888.00 2019-07-09 13:18:39.000 190 33857.84 266.39 17109.45 88888.00 2019-07-09 13:18:40.000 190 33857.81 266.39 17109.47 37936.25 2019-07-09 13:18:41.000 190 33857.81 266.38 17109.48 88888.00 2019-07-09 13:18:42.000 190 33857.81 266.43 17109.46 88888.00 2019-07-09 13:18:43.000 190 33857.82 266.43 17109.50 88888.00 2019-07-09 13:18:44.000 190 33857.82 266.38 17109.50 88888.00 2019-07-09 13:18:45.000 190 33857.79 266.40 17109.48 37936.22 2019-07-09 13:18:46.000 190 33857.79 266.38 17109.48 88888.00 2019-07-09 13:18:47.000 190 33857.76 266.41 17109.47 88888.00 2019-07-09 13:18:48.000 190 33857.77 266.42 17109.46 88888.00 2019-07-09 13:18:49.000 190 33857.79 266.44 17109.43 88888.00 2019-07-09 13:18:50.000 190 33857.82 266.43 17109.43 37936.23 2019-07-09 13:18:51.000 190 33857.77 266.45 17109.44 88888.00 2019-07-09 13:18:52.000 190 33857.75 266.46 17109.42 88888.00 2019-07-09 13:18:53.000 190 33857.79 266.42 17109.41 88888.00 2019-07-09 13:18:54.000 190 33857.77 266.43 17109.42 88888.00 2019-07-09 13:18:55.000 190 33857.74 266.44 17109.44 37936.18 2019-07-09 13:18:56.000 190 33857.69 266.44 17109.43 88888.00 2019-07-09 13:18:57.000 190 33857.69 266.47 17109.42 88888.00 2019-07-09 13:18:58.000 190 33857.71 266.45 17109.43 88888.00 2019-07-09 13:18:59.000 190 33857.73 266.46 17109.41 88888.00 2019-07-09 13:19:00.000 190 33857.74 266.46 17109.46 37936.23 2019-07-09 13:19:01.000 190 33857.73 266.47 17109.46 88888.00 2019-07-09 13:19:02.000 190 33857.74 266.47 17109.47 88888.00 2019-07-09 13:19:03.000 190 33857.73 266.45 17109.45 88888.00 2019-07-09 13:19:04.000 190 33857.72 266.47 17109.42 88888.00 2019-07-09 13:19:05.000 190 33857.65 266.44 17109.45 37936.13 2019-07-09 13:19:06.000 190 33857.64 266.46 17109.44 88888.00 2019-07-09 13:19:07.000 190 33857.62 266.49 17109.44 88888.00 2019-07-09 13:19:08.000 190 33857.60 266.47 17109.45 88888.00 2019-07-09 13:19:09.000 190 33857.62 266.46 17109.42 88888.00 2019-07-09 13:19:10.000 190 33857.62 266.46 17109.44 37936.10 2019-07-09 13:19:11.000 190 33857.64 266.48 17109.44 88888.00 2019-07-09 13:19:12.000 190 33857.64 266.50 17109.42 88888.00 2019-07-09 13:19:13.000 190 33857.62 266.52 17109.43 88888.00 2019-07-09 13:19:14.000 190 33857.62 266.53 17109.43 88888.00 2019-07-09 13:19:15.000 190 33857.58 266.55 17109.46 37936.07 2019-07-09 13:19:16.000 190 33857.55 266.52 17109.53 88888.00 2019-07-09 13:19:17.000 190 33857.55 266.44 17109.53 88888.00 2019-07-09 13:19:18.000 190 33857.56 266.45 17109.53 88888.00 2019-07-09 13:19:19.000 190 33857.55 266.50 17109.51 88888.00 2019-07-09 13:19:20.000 190 33857.55 266.53 17109.48 37936.09 2019-07-09 13:19:21.000 190 33857.57 266.49 17109.44 88888.00 2019-07-09 13:19:22.000 190 33857.62 266.49 17109.42 88888.00 2019-07-09 13:19:23.000 190 33857.64 266.49 17109.47 88888.00 2019-07-09 13:19:24.000 190 33857.60 266.48 17109.44 88888.00 2019-07-09 13:19:25.000 190 33857.58 266.49 17109.42 37936.01 2019-07-09 13:19:26.000 190 33857.57 266.53 17109.43 88888.00 2019-07-09 13:19:27.000 190 33857.59 266.57 17109.48 88888.00 2019-07-09 13:19:28.000 190 33857.56 266.54 17109.53 88888.00 2019-07-09 13:19:29.000 190 33857.54 266.54 17109.53 88888.00 2019-07-09 13:19:30.000 190 33857.50 266.52 17109.50 37936.02 2019-07-09 13:19:31.000 190 33857.50 266.51 17109.51 88888.00 2019-07-09 13:19:32.000 190 33857.51 266.53 17109.54 88888.00 2019-07-09 13:19:33.000 190 33857.52 266.57 17109.52 88888.00 2019-07-09 13:19:34.000 190 33857.51 266.56 17109.57 88888.00 2019-07-09 13:19:35.000 190 33857.47 266.51 17109.58 37935.88 2019-07-09 13:19:36.000 190 33857.42 266.56 17109.59 88888.00 2019-07-09 13:19:37.000 190 33857.42 266.55 17109.54 88888.00 2019-07-09 13:19:38.000 190 33857.43 266.53 17109.56 88888.00 2019-07-09 13:19:39.000 190 33857.38 266.53 17109.58 88888.00 2019-07-09 13:19:40.000 190 33857.35 266.52 17109.57 37935.87 2019-07-09 13:19:41.000 190 33857.34 266.54 17109.53 88888.00 2019-07-09 13:19:42.000 190 33857.34 266.54 17109.52 88888.00 2019-07-09 13:19:43.000 190 33857.33 266.51 17109.52 88888.00 2019-07-09 13:19:44.000 190 33857.31 266.49 17109.55 88888.00 2019-07-09 13:19:45.000 190 33857.36 266.45 17109.58 37935.86 2019-07-09 13:19:46.000 190 33857.34 266.53 17109.59 88888.00 2019-07-09 13:19:47.000 190 33857.30 266.54 17109.62 88888.00 2019-07-09 13:19:48.000 190 33857.29 266.52 17109.58 88888.00 2019-07-09 13:19:49.000 190 33857.28 266.53 17109.56 88888.00 2019-07-09 13:19:50.000 190 33857.32 266.55 17109.53 37935.91 2019-07-09 13:19:51.000 190 33857.33 266.53 17109.54 88888.00 2019-07-09 13:19:52.000 190 33857.29 266.53 17109.57 88888.00 2019-07-09 13:19:53.000 190 33857.32 266.51 17109.61 88888.00 2019-07-09 13:19:54.000 190 33857.35 266.55 17109.58 88888.00 2019-07-09 13:19:55.000 190 33857.35 266.57 17109.56 37935.87 2019-07-09 13:19:56.000 190 33857.33 266.61 17109.55 88888.00 2019-07-09 13:19:57.000 190 33857.28 266.61 17109.54 88888.00 2019-07-09 13:19:58.000 190 33857.28 266.60 17109.58 88888.00 2019-07-09 13:19:59.000 190 33857.25 266.57 17109.60 88888.00 2019-07-09 13:20:00.000 190 33857.27 266.58 17109.60 37935.83 2019-07-09 13:20:01.000 190 33857.21 266.60 17109.58 88888.00 2019-07-09 13:20:02.000 190 33857.17 266.61 17109.57 88888.00 2019-07-09 13:20:03.000 190 33857.20 266.61 17109.56 88888.00 2019-07-09 13:20:04.000 190 33857.17 266.60 17109.48 88888.00 2019-07-09 13:20:05.000 190 33857.16 266.61 17109.51 37935.79 2019-07-09 13:20:06.000 190 33857.14 266.59 17109.51 88888.00 2019-07-09 13:20:07.000 190 33857.15 266.58 17109.50 88888.00 2019-07-09 13:20:08.000 190 33857.12 266.54 17109.52 88888.00 2019-07-09 13:20:09.000 190 33857.16 266.54 17109.51 88888.00 2019-07-09 13:20:10.000 190 33857.19 266.54 17109.52 37935.72 2019-07-09 13:20:11.000 190 33857.18 266.55 17109.51 88888.00 2019-07-09 13:20:12.000 190 33857.16 266.56 17109.54 88888.00 2019-07-09 13:20:13.000 190 33857.20 266.58 17109.52 88888.00 2019-07-09 13:20:14.000 190 33857.17 266.57 17109.49 88888.00 2019-07-09 13:20:15.000 190 33857.14 266.58 17109.47 37935.76 2019-07-09 13:20:16.000 190 33857.12 266.57 17109.49 88888.00 2019-07-09 13:20:17.000 190 33857.09 266.54 17109.48 88888.00 2019-07-09 13:20:18.000 190 33857.10 266.54 17109.48 88888.00 2019-07-09 13:20:19.000 190 33857.10 266.56 17109.50 88888.00 2019-07-09 13:20:20.000 190 33857.10 266.54 17109.49 37935.60 2019-07-09 13:20:21.000 190 33857.09 266.56 17109.49 88888.00 2019-07-09 13:20:22.000 190 33857.09 266.58 17109.52 88888.00 2019-07-09 13:20:23.000 190 33857.09 266.63 17109.50 88888.00 2019-07-09 13:20:24.000 190 33857.05 266.65 17109.50 88888.00 2019-07-09 13:20:25.000 190 33857.01 266.62 17109.51 37935.64 2019-07-09 13:20:26.000 190 33857.02 266.62 17109.51 88888.00 2019-07-09 13:20:27.000 190 33856.99 266.61 17109.57 88888.00 2019-07-09 13:20:28.000 190 33857.00 266.60 17109.55 88888.00 2019-07-09 13:20:29.000 190 33856.97 266.65 17109.55 88888.00 2019-07-09 13:20:30.000 190 33856.96 266.67 17109.56 37935.49 2019-07-09 13:20:31.000 190 33856.96 266.64 17109.58 88888.00 2019-07-09 13:20:32.000 190 33856.99 266.64 17109.57 88888.00 2019-07-09 13:20:33.000 190 33856.96 266.66 17109.57 88888.00 2019-07-09 13:20:34.000 190 33856.98 266.66 17109.57 88888.00 2019-07-09 13:20:35.000 190 33856.98 266.62 17109.57 37935.51 2019-07-09 13:20:36.000 190 33856.98 266.64 17109.56 88888.00 2019-07-09 13:20:37.000 190 33857.00 266.63 17109.58 88888.00 2019-07-09 13:20:38.000 190 33857.00 266.63 17109.60 88888.00 2019-07-09 13:20:39.000 190 33856.98 266.61 17109.61 88888.00 2019-07-09 13:20:40.000 190 33856.95 266.60 17109.60 37935.42 2019-07-09 13:20:41.000 190 33856.94 266.64 17109.62 88888.00 2019-07-09 13:20:42.000 190 33856.91 266.63 17109.62 88888.00 2019-07-09 13:20:43.000 190 33856.90 266.61 17109.59 88888.00 2019-07-09 13:20:44.000 190 33856.91 266.61 17109.59 88888.00 2019-07-09 13:20:45.000 190 33856.89 266.59 17109.55 37935.42 2019-07-09 13:20:46.000 190 33856.86 266.54 17109.52 88888.00 2019-07-09 13:20:47.000 190 33856.85 266.51 17109.55 88888.00 2019-07-09 13:20:48.000 190 33856.86 266.53 17109.61 88888.00 2019-07-09 13:20:49.000 190 33856.83 266.58 17109.58 88888.00 2019-07-09 13:20:50.000 190 33856.83 266.56 17109.52 37935.45 2019-07-09 13:20:51.000 190 33856.82 266.54 17109.51 88888.00 2019-07-09 13:20:52.000 190 33856.79 266.58 17109.53 88888.00 2019-07-09 13:20:53.000 190 33856.79 266.58 17109.55 88888.00 2019-07-09 13:20:54.000 190 33856.76 266.58 17109.59 88888.00 2019-07-09 13:20:55.000 190 33856.76 266.59 17109.56 37935.35 2019-07-09 13:20:56.000 190 33856.75 266.58 17109.59 88888.00 2019-07-09 13:20:57.000 190 33856.68 266.58 17109.62 88888.00 2019-07-09 13:20:58.000 190 33856.70 266.58 17109.60 88888.00 2019-07-09 13:20:59.000 190 33856.73 266.58 17109.61 88888.00 2019-07-09 13:21:00.000 190 33856.77 266.59 17109.62 37935.33 2019-07-09 13:21:01.000 190 33856.78 266.58 17109.62 88888.00 2019-07-09 13:21:02.000 190 33856.74 266.57 17109.57 88888.00 2019-07-09 13:21:03.000 190 33856.73 266.57 17109.54 88888.00 2019-07-09 13:21:04.000 190 33856.71 266.58 17109.56 88888.00 2019-07-09 13:21:05.000 190 33856.74 266.55 17109.58 37935.24 2019-07-09 13:21:06.000 190 33856.71 266.57 17109.59 88888.00 2019-07-09 13:21:07.000 190 33856.71 266.58 17109.59 88888.00 2019-07-09 13:21:08.000 190 33856.72 266.55 17109.57 88888.00 2019-07-09 13:21:09.000 190 33856.72 266.53 17109.56 88888.00 2019-07-09 13:21:10.000 190 33856.69 266.56 17109.59 37935.26 2019-07-09 13:21:11.000 190 33856.70 266.55 17109.61 88888.00 2019-07-09 13:21:12.000 190 33856.70 266.56 17109.58 88888.00 2019-07-09 13:21:13.000 190 33856.72 266.58 17109.60 88888.00 2019-07-09 13:21:14.000 190 33856.72 266.62 17109.60 88888.00 2019-07-09 13:21:15.000 190 33856.73 266.62 17109.60 37935.31 2019-07-09 13:21:16.000 190 33856.76 266.64 17109.57 88888.00 2019-07-09 13:21:17.000 190 33856.76 266.65 17109.58 88888.00 2019-07-09 13:21:18.000 190 33856.75 266.65 17109.60 88888.00 2019-07-09 13:21:19.000 190 33856.74 266.63 17109.58 88888.00 2019-07-09 13:21:20.000 190 33856.71 266.61 17109.57 37935.34 2019-07-09 13:21:21.000 190 33856.73 266.60 17109.52 88888.00 2019-07-09 13:21:22.000 190 33856.73 266.64 17109.55 88888.00 2019-07-09 13:21:23.000 190 33856.68 266.65 17109.54 88888.00 2019-07-09 13:21:24.000 190 33856.64 266.64 17109.59 88888.00 2019-07-09 13:21:25.000 190 33856.61 266.65 17109.59 37935.30 2019-07-09 13:21:26.000 190 33856.66 266.66 17109.58 88888.00 2019-07-09 13:21:27.000 190 33856.63 266.65 17109.53 88888.00 2019-07-09 13:21:28.000 190 33856.62 266.62 17109.52 88888.00 2019-07-09 13:21:29.000 190 33856.62 266.64 17109.50 88888.00 2019-07-09 13:21:30.000 190 33856.62 266.61 17109.49 37935.21 2019-07-09 13:21:31.000 190 33856.63 266.62 17109.47 88888.00 2019-07-09 13:21:32.000 190 33856.62 266.62 17109.53 88888.00 2019-07-09 13:21:33.000 190 33856.65 266.64 17109.57 88888.00 2019-07-09 13:21:34.000 190 33856.63 266.64 17109.57 88888.00 2019-07-09 13:21:35.000 190 33856.63 266.63 17109.54 37935.22 2019-07-09 13:21:36.000 190 33856.65 266.61 17109.53 88888.00 2019-07-09 13:21:37.000 190 33856.64 266.60 17109.55 88888.00 2019-07-09 13:21:38.000 190 33856.64 266.59 17109.54 88888.00 2019-07-09 13:21:39.000 190 33856.64 266.60 17109.59 88888.00 2019-07-09 13:21:40.000 190 33856.65 266.59 17109.57 37935.27 2019-07-09 13:21:41.000 190 33856.62 266.59 17109.57 88888.00 2019-07-09 13:21:42.000 190 33856.61 266.57 17109.55 88888.00 2019-07-09 13:21:43.000 190 33856.64 266.56 17109.56 88888.00 2019-07-09 13:21:44.000 190 33856.61 266.59 17109.53 88888.00 2019-07-09 13:21:45.000 190 33856.60 266.60 17109.52 37935.25 2019-07-09 13:21:46.000 190 33856.62 266.58 17109.54 88888.00 2019-07-09 13:21:47.000 190 33856.65 266.59 17109.54 88888.00 2019-07-09 13:21:48.000 190 33856.61 266.63 17109.53 88888.00 2019-07-09 13:21:49.000 190 33856.58 266.65 17109.54 88888.00 2019-07-09 13:21:50.000 190 33856.61 266.61 17109.55 37935.16 2019-07-09 13:21:51.000 190 33856.63 266.61 17109.54 88888.00 2019-07-09 13:21:52.000 190 33856.55 266.59 17109.55 88888.00 2019-07-09 13:21:53.000 190 33856.54 266.62 17109.54 88888.00 2019-07-09 13:21:54.000 190 33856.56 266.64 17109.53 88888.00 2019-07-09 13:21:55.000 190 33856.57 266.65 17109.55 37935.20 2019-07-09 13:21:56.000 190 33856.54 266.65 17109.49 88888.00 2019-07-09 13:21:57.000 190 33856.60 266.67 17109.53 88888.00 2019-07-09 13:21:58.000 190 33856.61 266.69 17109.56 88888.00 2019-07-09 13:21:59.000 190 33856.59 266.68 17109.58 88888.00 2019-07-09 13:22:00.000 190 33856.59 266.66 17109.56 37935.17 2019-07-09 13:22:01.000 190 33856.54 266.66 17109.51 88888.00 2019-07-09 13:22:02.000 190 33856.56 266.71 17109.59 88888.00 2019-07-09 13:22:03.000 190 33856.58 266.69 17109.60 88888.00 2019-07-09 13:22:04.000 190 33856.63 266.72 17109.59 88888.00 2019-07-09 13:22:05.000 190 33856.63 266.74 17109.62 37935.23 2019-07-09 13:22:06.000 190 33856.61 266.73 17109.60 88888.00 2019-07-09 13:22:07.000 190 33856.63 266.69 17109.57 88888.00 2019-07-09 13:22:08.000 190 33856.60 266.67 17109.61 88888.00 2019-07-09 13:22:09.000 190 33856.57 266.71 17109.61 88888.00 2019-07-09 13:22:10.000 190 33856.57 266.72 17109.59 37935.14 2019-07-09 13:22:11.000 190 33856.55 266.79 17109.59 88888.00 2019-07-09 13:22:12.000 190 33856.56 266.80 17109.60 88888.00 2019-07-09 13:22:13.000 190 33856.57 266.74 17109.63 88888.00 2019-07-09 13:22:14.000 190 33856.52 266.73 17109.62 88888.00 2019-07-09 13:22:15.000 190 33856.51 266.73 17109.60 37935.03 2019-07-09 13:22:16.000 190 33856.52 266.74 17109.57 88888.00 2019-07-09 13:22:17.000 190 33856.49 266.74 17109.58 88888.00 2019-07-09 13:22:18.000 190 33856.51 266.76 17109.62 88888.00 2019-07-09 13:22:19.000 190 33856.53 266.77 17109.58 88888.00 2019-07-09 13:22:20.000 190 33856.50 266.74 17109.54 37935.10 2019-07-09 13:22:21.000 190 33856.49 266.75 17109.55 88888.00 2019-07-09 13:22:22.000 190 33856.46 266.72 17109.55 88888.00 2019-07-09 13:22:23.000 190 33856.48 266.69 17109.57 88888.00 2019-07-09 13:22:24.000 190 33856.46 266.70 17109.57 88888.00 2019-07-09 13:22:25.000 190 33856.45 266.73 17109.58 37935.17 2019-07-09 13:22:26.000 190 33856.42 266.76 17109.58 88888.00 2019-07-09 13:22:27.000 190 33856.42 266.77 17109.57 88888.00 2019-07-09 13:22:28.000 190 33856.40 266.77 17109.53 88888.00 2019-07-09 13:22:29.000 190 33856.46 266.82 17109.58 88888.00 2019-07-09 13:22:30.000 190 33856.47 266.80 17109.58 37935.11 2019-07-09 13:22:31.000 190 33856.44 266.80 17109.56 88888.00 2019-07-09 13:22:32.000 190 33856.44 266.82 17109.55 88888.00 2019-07-09 13:22:33.000 190 33856.43 266.83 17109.56 88888.00 2019-07-09 13:22:34.000 190 33856.43 266.83 17109.57 88888.00 2019-07-09 13:22:35.000 190 33856.39 266.86 17109.54 37935.05 2019-07-09 13:22:36.000 190 33856.40 266.86 17109.54 88888.00 2019-07-09 13:22:37.000 190 33856.39 266.83 17109.56 88888.00 2019-07-09 13:22:38.000 190 33856.36 266.84 17109.54 88888.00 2019-07-09 13:22:39.000 190 33856.33 266.83 17109.51 88888.00 2019-07-09 13:22:40.000 190 33856.31 266.85 17109.51 37935.01 2019-07-09 13:22:41.000 190 33856.33 266.84 17109.52 88888.00 2019-07-09 13:22:42.000 190 33856.34 266.81 17109.51 88888.00 2019-07-09 13:22:43.000 190 33856.33 266.83 17109.51 88888.00 2019-07-09 13:22:44.000 190 33856.34 266.87 17109.49 88888.00 2019-07-09 13:22:45.000 190 33856.38 266.90 17109.49 37934.95 2019-07-09 13:22:46.000 190 33856.38 266.85 17109.51 88888.00 2019-07-09 13:22:47.000 190 33856.41 266.85 17109.53 88888.00 2019-07-09 13:22:48.000 190 33856.40 266.84 17109.52 88888.00 2019-07-09 13:22:49.000 190 33856.34 266.82 17109.48 88888.00 2019-07-09 13:22:50.000 190 33856.32 266.85 17109.50 37934.95 2019-07-09 13:22:51.000 190 33856.30 266.90 17109.52 88888.00 2019-07-09 13:22:52.000 190 33856.24 266.88 17109.48 88888.00 2019-07-09 13:22:53.000 190 33856.25 266.89 17109.51 88888.00 2019-07-09 13:22:54.000 190 33856.28 266.91 17109.53 88888.00 2019-07-09 13:22:55.000 190 33856.29 266.90 17109.52 37934.90 2019-07-09 13:22:56.000 190 33856.30 266.88 17109.48 88888.00 2019-07-09 13:22:57.000 190 33856.29 266.89 17109.47 88888.00 2019-07-09 13:22:58.000 190 33856.31 266.90 17109.46 88888.00 2019-07-09 13:22:59.000 190 33856.24 266.91 17109.47 88888.00 2019-07-09 13:23:00.000 190 33856.21 266.90 17109.46 37934.87 2019-07-09 13:23:01.000 190 33856.19 266.88 17109.45 88888.00 2019-07-09 13:23:02.000 190 33856.15 266.90 17109.43 88888.00 2019-07-09 13:23:03.000 190 33856.13 266.89 17109.44 88888.00 2019-07-09 13:23:04.000 190 33856.14 266.90 17109.44 88888.00 2019-07-09 13:23:05.000 190 33856.14 266.90 17109.44 37934.87 2019-07-09 13:23:06.000 190 33856.18 266.91 17109.45 88888.00 2019-07-09 13:23:07.000 190 33856.17 266.90 17109.47 88888.00 2019-07-09 13:23:08.000 190 33856.15 266.87 17109.47 88888.00 2019-07-09 13:23:09.000 190 33856.14 266.86 17109.46 88888.00 2019-07-09 13:23:10.000 190 33856.12 266.85 17109.48 37934.81 2019-07-09 13:23:11.000 190 33856.10 266.87 17109.48 88888.00 2019-07-09 13:23:12.000 190 33856.10 266.84 17109.53 88888.00 2019-07-09 13:23:13.000 190 33856.07 266.83 17109.49 88888.00 2019-07-09 13:23:14.000 190 33856.05 266.83 17109.48 88888.00 2019-07-09 13:23:15.000 190 33856.07 266.86 17109.51 37934.86 2019-07-09 13:23:16.000 190 33856.10 266.88 17109.52 88888.00 2019-07-09 13:23:17.000 190 33856.08 266.85 17109.53 88888.00 2019-07-09 13:23:18.000 190 33856.08 266.86 17109.51 88888.00 2019-07-09 13:23:19.000 190 33856.02 266.87 17109.52 88888.00 2019-07-09 13:23:20.000 190 33855.99 266.88 17109.50 37934.72 2019-07-09 13:23:21.000 190 33856.02 266.88 17109.48 88888.00 2019-07-09 13:23:22.000 190 33856.01 266.89 17109.54 88888.00 2019-07-09 13:23:23.000 190 33855.99 266.87 17109.57 88888.00 2019-07-09 13:23:24.000 190 33855.95 266.87 17109.53 88888.00 2019-07-09 13:23:25.000 190 33855.94 266.89 17109.55 37934.62 2019-07-09 13:23:26.000 190 33855.95 266.92 17109.52 88888.00 2019-07-09 13:23:27.000 190 33855.96 266.91 17109.48 88888.00 2019-07-09 13:23:28.000 190 33855.97 266.93 17109.48 88888.00 2019-07-09 13:23:29.000 190 33855.98 266.96 17109.49 88888.00 2019-07-09 13:23:30.000 190 33855.98 266.95 17109.51 37934.63 2019-07-09 13:23:31.000 190 33855.97 266.95 17109.51 88888.00 2019-07-09 13:23:32.000 190 33856.00 266.96 17109.52 88888.00 2019-07-09 13:23:33.000 190 33856.00 266.98 17109.56 88888.00 2019-07-09 13:23:34.000 190 33856.01 266.95 17109.56 88888.00 2019-07-09 13:23:35.000 190 33855.96 266.95 17109.56 37934.60 2019-07-09 13:23:36.000 190 33855.94 266.95 17109.58 88888.00 2019-07-09 13:23:37.000 190 33855.95 266.96 17109.56 88888.00 2019-07-09 13:23:38.000 190 33855.94 266.98 17109.54 88888.00 2019-07-09 13:23:39.000 190 33855.91 266.98 17109.51 88888.00 2019-07-09 13:23:40.000 190 33855.92 266.97 17109.54 37934.60 2019-07-09 13:23:41.000 190 33855.94 266.99 17109.57 88888.00 2019-07-09 13:23:42.000 190 33855.95 266.95 17109.54 88888.00 2019-07-09 13:23:43.000 190 33855.94 266.99 17109.54 88888.00 2019-07-09 13:23:44.000 190 33855.92 267.05 17109.56 88888.00 2019-07-09 13:23:45.000 190 33855.87 267.03 17109.59 37934.58 2019-07-09 13:23:46.000 190 33855.92 267.02 17109.59 88888.00 2019-07-09 13:23:47.000 190 33855.92 267.05 17109.59 88888.00 2019-07-09 13:23:48.000 190 33855.88 267.08 17109.59 88888.00 2019-07-09 13:23:49.000 190 33855.88 267.07 17109.57 88888.00 2019-07-09 13:23:50.000 190 33855.86 267.04 17109.58 37934.55 2019-07-09 13:23:51.000 190 33855.88 267.03 17109.59 88888.00 2019-07-09 13:23:52.000 190 33855.85 267.03 17109.56 88888.00 2019-07-09 13:23:53.000 190 33855.87 267.06 17109.53 88888.00 2019-07-09 13:23:54.000 190 33855.88 267.08 17109.53 88888.00 2019-07-09 13:23:55.000 190 33855.88 267.07 17109.55 37934.63 2019-07-09 13:23:56.000 190 33855.90 267.03 17109.57 88888.00 2019-07-09 13:23:57.000 190 33855.91 267.01 17109.60 88888.00 2019-07-09 13:23:58.000 190 33855.90 267.01 17109.60 88888.00 2019-07-09 13:23:59.000 190 33855.91 267.02 17109.57 88888.00 2019-07-09 13:24:00.000 190 33855.91 267.05 17109.59 37934.64 2019-07-09 13:24:01.000 190 33855.94 267.04 17109.61 88888.00 2019-07-09 13:24:02.000 190 33855.94 267.04 17109.61 88888.00 2019-07-09 13:24:03.000 190 33855.92 267.04 17109.58 88888.00 2019-07-09 13:24:04.000 190 33855.88 266.99 17109.56 88888.00 2019-07-09 13:24:05.000 190 33855.92 266.97 17109.60 37934.56 2019-07-09 13:24:06.000 190 33855.89 266.98 17109.59 88888.00 2019-07-09 13:24:07.000 190 33855.86 266.95 17109.65 88888.00 2019-07-09 13:24:08.000 190 33855.87 266.96 17109.65 88888.00 2019-07-09 13:24:09.000 190 33855.91 266.98 17109.62 88888.00 2019-07-09 13:24:10.000 190 33855.89 267.00 17109.59 37934.56 2019-07-09 13:24:11.000 190 33855.90 267.00 17109.55 88888.00 2019-07-09 13:24:12.000 190 33855.86 267.02 17109.55 88888.00 2019-07-09 13:24:13.000 190 33855.86 266.99 17109.53 88888.00 2019-07-09 13:24:14.000 190 33855.90 267.01 17109.51 88888.00 2019-07-09 13:24:15.000 190 33855.91 266.98 17109.55 37934.51 2019-07-09 13:24:16.000 190 33855.90 266.98 17109.59 88888.00 2019-07-09 13:24:17.000 190 33855.90 266.98 17109.60 88888.00 2019-07-09 13:24:18.000 190 33855.91 266.98 17109.58 88888.00 2019-07-09 13:24:19.000 190 33855.93 267.02 17109.56 88888.00 2019-07-09 13:24:20.000 190 33855.88 266.98 17109.58 37934.51 2019-07-09 13:24:21.000 190 33855.87 266.96 17109.58 88888.00 2019-07-09 13:24:22.000 190 33855.83 267.00 17109.57 88888.00 2019-07-09 13:24:23.000 190 33855.81 266.98 17109.54 88888.00 2019-07-09 13:24:24.000 190 33855.84 266.97 17109.56 88888.00 2019-07-09 13:24:25.000 190 33855.83 267.00 17109.55 37934.49 2019-07-09 13:24:26.000 190 33855.78 266.99 17109.54 88888.00 2019-07-09 13:24:27.000 190 33855.74 266.98 17109.53 88888.00 2019-07-09 13:24:28.000 190 33855.74 266.97 17109.53 88888.00 2019-07-09 13:24:29.000 190 33855.76 266.97 17109.54 88888.00 2019-07-09 13:24:30.000 190 33855.76 266.99 17109.54 37934.37 2019-07-09 13:24:31.000 190 33855.76 266.95 17109.57 88888.00 2019-07-09 13:24:32.000 190 33855.75 266.94 17109.60 88888.00 2019-07-09 13:24:33.000 190 33855.74 266.96 17109.62 88888.00 2019-07-09 13:24:34.000 190 33855.75 267.03 17109.62 88888.00 2019-07-09 13:24:35.000 190 33855.76 267.04 17109.62 37934.45 2019-07-09 13:24:36.000 190 33855.75 266.99 17109.60 88888.00 2019-07-09 13:24:37.000 190 33855.72 267.00 17109.54 88888.00 2019-07-09 13:24:38.000 190 33855.77 266.96 17109.57 88888.00 2019-07-09 13:24:39.000 190 33855.77 266.95 17109.57 88888.00 2019-07-09 13:24:40.000 190 33855.75 266.92 17109.59 37934.45 2019-07-09 13:24:41.000 190 33855.72 266.94 17109.63 88888.00 2019-07-09 13:24:42.000 190 33855.72 266.95 17109.64 88888.00 2019-07-09 13:24:43.000 190 33855.71 266.95 17109.67 88888.00 2019-07-09 13:24:44.000 190 33855.68 266.94 17109.62 88888.00 2019-07-09 13:24:45.000 190 33855.68 266.97 17109.61 37934.36 2019-07-09 13:24:46.000 190 33855.64 267.02 17109.59 88888.00 2019-07-09 13:24:47.000 190 33855.68 267.04 17109.58 88888.00 2019-07-09 13:24:48.000 190 33855.69 266.99 17109.60 88888.00 2019-07-09 13:24:49.000 190 33855.70 266.94 17109.60 88888.00 2019-07-09 13:24:50.000 190 33855.72 266.95 17109.59 37934.31 2019-07-09 13:24:51.000 190 33855.72 266.96 17109.61 88888.00 2019-07-09 13:24:52.000 190 33855.72 266.92 17109.61 88888.00 2019-07-09 13:24:53.000 190 33855.69 266.94 17109.62 88888.00 2019-07-09 13:24:54.000 190 33855.67 266.89 17109.64 88888.00 2019-07-09 13:24:55.000 190 33855.69 266.89 17109.65 37934.41 2019-07-09 13:24:56.000 190 33855.69 266.90 17109.62 88888.00 2019-07-09 13:24:57.000 190 33855.69 266.87 17109.62 88888.00 2019-07-09 13:24:58.000 190 33855.68 266.86 17109.61 88888.00 2019-07-09 13:24:59.000 190 33855.69 266.90 17109.58 88888.00 2019-07-09 13:25:00.000 190 33855.72 266.87 17109.62 37934.37 2019-07-09 13:25:01.000 190 33855.71 266.90 17109.63 88888.00 2019-07-09 13:25:02.000 190 33855.68 266.85 17109.62 88888.00 2019-07-09 13:25:03.000 190 33855.68 266.87 17109.62 88888.00 2019-07-09 13:25:04.000 190 33855.71 266.87 17109.62 88888.00 2019-07-09 13:25:05.000 190 33855.72 266.87 17109.61 37934.27 2019-07-09 13:25:06.000 190 33855.70 266.86 17109.61 88888.00 2019-07-09 13:25:07.000 190 33855.67 266.89 17109.63 88888.00 2019-07-09 13:25:08.000 190 33855.67 266.90 17109.63 88888.00 2019-07-09 13:25:09.000 190 33855.66 266.88 17109.67 88888.00 2019-07-09 13:25:10.000 190 33855.64 266.85 17109.65 37934.36 2019-07-09 13:25:11.000 190 33855.64 266.84 17109.62 88888.00 2019-07-09 13:25:12.000 190 33855.60 266.84 17109.60 88888.00 2019-07-09 13:25:13.000 190 33855.60 266.88 17109.61 88888.00 2019-07-09 13:25:14.000 190 33855.60 266.93 17109.65 88888.00 2019-07-09 13:25:15.000 190 33855.66 266.90 17109.64 37934.30 2019-07-09 13:25:16.000 190 33855.63 266.90 17109.62 88888.00 2019-07-09 13:25:17.000 190 33855.64 266.87 17109.60 88888.00 2019-07-09 13:25:18.000 190 33855.61 266.89 17109.63 88888.00 2019-07-09 13:25:19.000 190 33855.57 266.94 17109.60 88888.00 2019-07-09 13:25:20.000 190 33855.54 266.94 17109.62 37934.29 2019-07-09 13:25:21.000 190 33855.53 266.93 17109.62 88888.00 2019-07-09 13:25:22.000 190 33855.53 266.93 17109.59 88888.00 2019-07-09 13:25:23.000 190 33855.58 266.94 17109.59 88888.00 2019-07-09 13:25:24.000 190 33855.56 266.94 17109.58 88888.00 2019-07-09 13:25:25.000 190 33855.56 266.97 17109.63 37934.14 2019-07-09 13:25:26.000 190 33855.52 267.01 17109.62 88888.00 2019-07-09 13:25:27.000 190 33855.50 267.02 17109.63 88888.00 2019-07-09 13:25:28.000 190 33855.50 267.04 17109.61 88888.00 2019-07-09 13:25:29.000 190 33855.49 267.01 17109.62 88888.00 2019-07-09 13:25:30.000 190 33855.47 267.00 17109.60 37934.18 2019-07-09 13:25:31.000 190 33855.44 267.05 17109.59 88888.00 2019-07-09 13:25:32.000 190 33855.45 267.02 17109.63 88888.00 2019-07-09 13:25:33.000 190 33855.47 266.99 17109.62 88888.00 2019-07-09 13:25:34.000 190 33855.45 266.98 17109.59 88888.00 2019-07-09 13:25:35.000 190 33855.49 266.99 17109.56 37934.15 2019-07-09 13:25:36.000 190 33855.46 267.00 17109.57 88888.00 2019-07-09 13:25:37.000 190 33855.46 266.99 17109.58 88888.00 2019-07-09 13:25:38.000 190 33855.45 266.98 17109.56 88888.00 2019-07-09 13:25:39.000 190 33855.48 266.98 17109.61 88888.00 2019-07-09 13:25:40.000 190 33855.50 267.02 17109.60 37934.18 2019-07-09 13:25:41.000 190 33855.48 267.06 17109.59 88888.00 2019-07-09 13:25:42.000 190 33855.44 267.05 17109.55 88888.00 2019-07-09 13:25:43.000 190 33855.41 267.06 17109.52 88888.00 2019-07-09 13:25:44.000 190 33855.44 267.05 17109.58 88888.00 2019-07-09 13:25:45.000 190 33855.44 267.09 17109.61 37934.10 2019-07-09 13:25:46.000 190 33855.41 267.06 17109.58 88888.00 2019-07-09 13:25:47.000 190 33855.41 267.09 17109.57 88888.00 2019-07-09 13:25:48.000 190 33855.43 267.10 17109.57 88888.00 2019-07-09 13:25:49.000 190 33855.46 267.11 17109.58 88888.00 2019-07-09 13:25:50.000 190 33855.44 267.09 17109.56 37934.18 2019-07-09 13:25:51.000 190 33855.44 267.08 17109.54 88888.00 2019-07-09 13:25:52.000 190 33855.41 267.12 17109.55 88888.00 2019-07-09 13:25:53.000 190 33855.38 267.14 17109.51 88888.00 2019-07-09 13:25:54.000 190 33855.40 267.12 17109.50 88888.00 2019-07-09 13:25:55.000 190 33855.41 267.16 17109.56 37934.21 2019-07-09 13:25:56.000 190 33855.43 267.16 17109.55 88888.00 2019-07-09 13:25:57.000 190 33855.43 267.17 17109.51 88888.00 2019-07-09 13:25:58.000 190 33855.38 267.15 17109.58 88888.00 2019-07-09 13:25:59.000 190 33855.39 267.11 17109.55 88888.00 2019-07-09 13:26:00.000 190 33855.39 267.15 17109.56 37934.06 2019-07-09 13:26:01.000 190 33855.36 267.17 17109.58 88888.00 2019-07-09 13:26:02.000 190 33855.35 267.17 17109.58 88888.00 2019-07-09 13:26:03.000 190 33855.40 267.15 17109.56 88888.00 2019-07-09 13:26:04.000 190 33855.39 267.18 17109.52 88888.00 2019-07-09 13:26:05.000 190 33855.41 267.20 17109.50 37934.09 2019-07-09 13:26:06.000 190 33855.41 267.20 17109.48 88888.00 2019-07-09 13:26:07.000 190 33855.41 267.20 17109.49 88888.00 2019-07-09 13:26:08.000 190 33855.38 267.22 17109.50 88888.00 2019-07-09 13:26:09.000 190 33855.36 267.19 17109.48 88888.00 2019-07-09 13:26:10.000 190 33855.37 267.16 17109.52 37934.06 2019-07-09 13:26:11.000 190 33855.34 267.16 17109.55 88888.00 2019-07-09 13:26:12.000 190 33855.33 267.17 17109.52 88888.00 2019-07-09 13:26:13.000 190 33855.28 267.13 17109.51 88888.00 2019-07-09 13:26:14.000 190 33855.29 267.15 17109.56 88888.00 2019-07-09 13:26:15.000 190 33855.33 267.19 17109.55 37933.99 2019-07-09 13:26:16.000 190 33855.30 267.15 17109.55 88888.00 2019-07-09 13:26:17.000 190 33855.32 267.12 17109.59 88888.00 2019-07-09 13:26:18.000 190 33855.32 267.08 17109.57 88888.00 2019-07-09 13:26:19.000 190 33855.29 267.10 17109.52 88888.00 2019-07-09 13:26:20.000 190 33855.27 267.11 17109.48 37933.92 2019-07-09 13:26:21.000 190 33855.26 267.14 17109.49 88888.00 2019-07-09 13:26:22.000 190 33855.26 267.16 17109.54 88888.00 2019-07-09 13:26:23.000 190 33855.27 267.15 17109.58 88888.00 2019-07-09 13:26:24.000 190 33855.26 267.15 17109.57 88888.00 2019-07-09 13:26:25.000 190 33855.22 267.18 17109.53 37933.98 2019-07-09 13:26:26.000 190 33855.24 267.18 17109.51 88888.00 2019-07-09 13:26:27.000 190 33855.25 267.22 17109.52 88888.00 2019-07-09 13:26:28.000 190 33855.20 267.23 17109.49 88888.00 2019-07-09 13:26:29.000 190 33855.21 267.25 17109.52 88888.00 2019-07-09 13:26:30.000 190 33855.23 267.23 17109.52 37933.90 2019-07-09 13:26:31.000 190 33855.21 267.25 17109.53 88888.00 2019-07-09 13:26:32.000 190 33855.21 267.29 17109.51 88888.00 2019-07-09 13:26:33.000 190 33855.21 267.28 17109.55 88888.00 2019-07-09 13:26:34.000 190 33855.19 267.24 17109.55 88888.00 2019-07-09 13:26:35.000 190 33855.16 267.28 17109.59 37933.86 2019-07-09 13:26:36.000 190 33855.18 267.30 17109.59 88888.00 2019-07-09 13:26:37.000 190 33855.20 267.28 17109.59 88888.00 2019-07-09 13:26:38.000 190 33855.16 267.30 17109.61 88888.00 2019-07-09 13:26:39.000 190 33855.18 267.26 17109.59 88888.00 2019-07-09 13:26:40.000 190 33855.16 267.28 17109.59 37933.93 2019-07-09 13:26:41.000 190 33855.16 267.29 17109.59 88888.00 2019-07-09 13:26:42.000 190 33855.15 267.26 17109.59 88888.00 2019-07-09 13:26:43.000 190 33855.16 267.29 17109.56 88888.00 2019-07-09 13:26:44.000 190 33855.15 267.25 17109.58 88888.00 2019-07-09 13:26:45.000 190 33855.14 267.27 17109.60 37933.91 2019-07-09 13:26:46.000 190 33855.16 267.30 17109.61 88888.00 2019-07-09 13:26:47.000 190 33855.16 267.28 17109.63 88888.00 2019-07-09 13:26:48.000 190 33855.18 267.29 17109.69 88888.00 2019-07-09 13:26:49.000 190 33855.21 267.30 17109.69 88888.00 2019-07-09 13:26:50.000 190 33855.18 267.29 17109.62 37933.80 2019-07-09 13:26:51.000 190 33855.11 267.34 17109.58 88888.00 2019-07-09 13:26:52.000 190 33855.09 267.36 17109.62 88888.00 2019-07-09 13:26:53.000 190 33855.13 267.33 17109.61 88888.00 2019-07-09 13:26:54.000 190 33855.11 267.30 17109.59 88888.00 2019-07-09 13:26:55.000 190 33855.10 267.30 17109.57 37933.82 2019-07-09 13:26:56.000 190 33855.09 267.30 17109.54 88888.00 2019-07-09 13:26:57.000 190 33855.13 267.31 17109.57 88888.00 2019-07-09 13:26:58.000 190 33855.16 267.27 17109.61 88888.00 2019-07-09 13:26:59.000 190 33855.19 267.28 17109.56 88888.00 2019-07-09 13:27:00.000 190 33855.13 267.30 17109.52 37933.82 2019-07-09 13:27:01.000 190 33855.10 267.30 17109.54 88888.00 2019-07-09 13:27:02.000 190 33855.12 267.31 17109.54 88888.00 2019-07-09 13:27:03.000 190 33855.11 267.33 17109.54 88888.00 2019-07-09 13:27:04.000 190 33855.10 267.33 17109.58 88888.00 2019-07-09 13:27:05.000 190 33855.12 267.27 17109.54 37933.85 2019-07-09 13:27:06.000 190 33855.07 267.24 17109.52 88888.00 2019-07-09 13:27:07.000 190 33855.07 267.27 17109.53 88888.00 2019-07-09 13:27:08.000 190 33855.04 267.25 17109.49 88888.00 2019-07-09 13:27:09.000 190 33855.02 267.29 17109.48 88888.00 2019-07-09 13:27:10.000 190 33855.04 267.27 17109.49 37933.81 2019-07-09 13:27:11.000 190 33855.07 267.25 17109.55 88888.00 2019-07-09 13:27:12.000 190 33855.05 267.22 17109.54 88888.00 2019-07-09 13:27:13.000 190 33855.07 267.21 17109.52 88888.00 2019-07-09 13:27:14.000 190 33855.02 267.22 17109.50 88888.00 2019-07-09 13:27:15.000 190 33855.02 267.24 17109.50 37933.81 2019-07-09 13:27:16.000 190 33855.02 267.26 17109.52 88888.00 2019-07-09 13:27:17.000 190 33855.02 267.27 17109.55 88888.00 2019-07-09 13:27:18.000 190 33855.00 267.24 17109.54 88888.00 2019-07-09 13:27:19.000 190 33855.08 267.26 17109.54 88888.00 2019-07-09 13:27:20.000 190 33855.07 267.26 17109.47 37933.70 2019-07-09 13:27:21.000 190 33855.04 267.25 17109.51 88888.00 2019-07-09 13:27:22.000 190 33855.03 267.26 17109.52 88888.00 2019-07-09 13:27:23.000 190 33854.99 267.26 17109.52 88888.00 2019-07-09 13:27:24.000 190 33854.94 267.18 17109.52 88888.00 2019-07-09 13:27:25.000 190 33854.95 267.10 17109.51 37933.69 2019-07-09 13:27:26.000 190 33854.94 267.11 17109.48 88888.00 2019-07-09 13:27:27.000 190 33854.96 267.12 17109.50 88888.00 2019-07-09 13:27:28.000 190 33854.96 267.14 17109.53 88888.00 2019-07-09 13:27:29.000 190 33854.91 267.15 17109.54 88888.00 2019-07-09 13:27:30.000 190 33854.90 267.11 17109.49 37933.73 2019-07-09 13:27:31.000 190 33854.89 267.14 17109.48 88888.00 2019-07-09 13:27:32.000 190 33854.89 267.13 17109.51 88888.00 2019-07-09 13:27:33.000 190 33854.89 267.11 17109.52 88888.00 2019-07-09 13:27:34.000 190 33854.89 267.06 17109.51 88888.00 2019-07-09 13:27:35.000 190 33854.90 267.10 17109.51 37933.66 2019-07-09 13:27:36.000 190 33854.91 267.14 17109.55 88888.00 2019-07-09 13:27:37.000 190 33854.89 267.15 17109.54 88888.00 2019-07-09 13:27:38.000 190 33854.88 267.13 17109.49 88888.00 2019-07-09 13:27:39.000 190 33854.89 267.15 17109.52 88888.00 2019-07-09 13:27:40.000 190 33854.85 267.16 17109.52 37933.71 2019-07-09 13:27:41.000 190 33854.83 267.17 17109.50 88888.00 2019-07-09 13:27:42.000 190 33854.79 267.18 17109.49 88888.00 2019-07-09 13:27:43.000 190 33854.81 267.14 17109.48 88888.00 2019-07-09 13:27:44.000 190 33854.82 267.15 17109.46 88888.00 2019-07-09 13:27:45.000 190 33854.83 267.17 17109.47 37933.60 2019-07-09 13:27:46.000 190 33854.84 267.18 17109.48 88888.00 2019-07-09 13:27:47.000 190 33854.78 267.16 17109.51 88888.00 2019-07-09 13:27:48.000 190 33854.78 267.14 17109.49 88888.00 2019-07-09 13:27:49.000 190 33854.80 267.16 17109.50 88888.00 2019-07-09 13:27:50.000 190 33854.82 267.15 17109.52 37933.63 2019-07-09 13:27:51.000 190 33854.79 267.13 17109.52 88888.00 2019-07-09 13:27:52.000 190 33854.75 267.15 17109.51 88888.00 2019-07-09 13:27:53.000 190 33854.77 267.18 17109.57 88888.00 2019-07-09 13:27:54.000 190 33854.77 267.18 17109.58 88888.00 2019-07-09 13:27:55.000 190 33854.77 267.21 17109.59 37933.49 2019-07-09 13:27:56.000 190 33854.74 267.23 17109.59 88888.00 2019-07-09 13:27:57.000 190 33854.69 267.22 17109.53 88888.00 2019-07-09 13:27:58.000 190 33854.64 267.20 17109.53 88888.00 2019-07-09 13:27:59.000 190 33854.63 267.22 17109.51 88888.00 2019-07-09 13:28:00.000 190 33854.63 267.25 17109.52 37933.48 2019-07-09 13:28:01.000 190 33854.59 267.23 17109.52 88888.00 2019-07-09 13:28:02.000 190 33854.56 267.22 17109.54 88888.00 2019-07-09 13:28:03.000 190 33854.56 267.27 17109.56 88888.00 2019-07-09 13:28:04.000 190 33854.59 267.27 17109.56 88888.00 2019-07-09 13:28:05.000 190 33854.57 267.29 17109.59 37933.46 2019-07-09 13:28:06.000 190 33854.56 267.32 17109.60 88888.00 2019-07-09 13:28:07.000 190 33854.55 267.28 17109.54 88888.00 2019-07-09 13:28:08.000 190 33854.51 267.29 17109.55 88888.00 2019-07-09 13:28:09.000 190 33854.52 267.28 17109.57 88888.00 2019-07-09 13:28:10.000 190 33854.51 267.26 17109.54 37933.44 2019-07-09 13:28:11.000 190 33854.53 267.29 17109.56 88888.00 2019-07-09 13:28:12.000 190 33854.51 267.28 17109.58 88888.00 2019-07-09 13:28:13.000 190 33854.52 267.28 17109.54 88888.00 2019-07-09 13:28:14.000 190 33854.55 267.25 17109.52 88888.00 2019-07-09 13:28:15.000 190 33854.56 267.27 17109.55 37933.29 2019-07-09 13:28:16.000 190 33854.51 267.30 17109.53 88888.00 2019-07-09 13:28:17.000 190 33854.53 267.31 17109.56 88888.00 2019-07-09 13:28:18.000 190 33854.53 267.28 17109.60 88888.00 2019-07-09 13:28:19.000 190 33854.53 267.29 17109.59 88888.00 2019-07-09 13:28:20.000 190 33854.55 267.29 17109.58 37933.40 2019-07-09 13:28:21.000 190 33854.60 267.26 17109.61 88888.00 2019-07-09 13:28:22.000 190 33854.55 267.28 17109.56 88888.00 2019-07-09 13:28:23.000 190 33854.52 267.31 17109.56 88888.00 2019-07-09 13:28:24.000 190 33854.49 267.32 17109.60 88888.00 2019-07-09 13:28:25.000 190 33854.50 267.32 17109.61 37933.44 2019-07-09 13:28:26.000 190 33854.49 267.29 17109.60 88888.00 2019-07-09 13:28:27.000 190 33854.54 267.28 17109.62 88888.00 2019-07-09 13:28:28.000 190 33854.50 267.29 17109.62 88888.00 2019-07-09 13:28:29.000 190 33854.51 267.33 17109.62 88888.00 2019-07-09 13:28:30.000 190 33854.48 267.34 17109.66 37933.35 2019-07-09 13:28:31.000 190 33854.46 267.34 17109.67 88888.00 2019-07-09 13:28:32.000 190 33854.49 267.35 17109.66 88888.00 2019-07-09 13:28:33.000 190 33854.48 267.35 17109.65 88888.00 2019-07-09 13:28:34.000 190 33854.48 267.34 17109.63 88888.00 2019-07-09 13:28:35.000 190 33854.48 267.33 17109.63 37933.31 2019-07-09 13:28:36.000 190 33854.45 267.36 17109.63 88888.00 2019-07-09 13:28:37.000 190 33854.43 267.34 17109.63 88888.00 2019-07-09 13:28:38.000 190 33854.40 267.31 17109.62 88888.00 2019-07-09 13:28:39.000 190 33854.44 267.31 17109.63 88888.00 2019-07-09 13:28:40.000 190 33854.44 267.32 17109.62 37933.31 2019-07-09 13:28:41.000 190 33854.45 267.32 17109.60 88888.00 2019-07-09 13:28:42.000 190 33854.44 267.32 17109.61 88888.00 2019-07-09 13:28:43.000 190 33854.44 267.33 17109.63 88888.00 2019-07-09 13:28:44.000 190 33854.39 267.35 17109.66 88888.00 2019-07-09 13:28:45.000 190 33854.35 267.36 17109.63 37933.20 2019-07-09 13:28:46.000 190 33854.35 267.38 17109.62 88888.00 2019-07-09 13:28:47.000 190 33854.38 267.39 17109.62 88888.00 2019-07-09 13:28:48.000 190 33854.35 267.41 17109.62 88888.00 2019-07-09 13:28:49.000 190 33854.38 267.40 17109.62 88888.00 2019-07-09 13:28:50.000 190 33854.38 267.43 17109.67 37933.25 2019-07-09 13:28:51.000 190 33854.38 267.44 17109.65 88888.00 2019-07-09 13:28:52.000 190 33854.35 267.41 17109.60 88888.00 2019-07-09 13:28:53.000 190 33854.35 267.36 17109.62 88888.00 2019-07-09 13:28:54.000 190 33854.34 267.40 17109.62 88888.00 2019-07-09 13:28:55.000 190 33854.32 267.45 17109.56 37933.17 2019-07-09 13:28:56.000 190 33854.28 267.42 17109.53 88888.00 2019-07-09 13:28:57.000 190 33854.28 267.40 17109.57 88888.00 2019-07-09 13:28:58.000 190 33854.29 267.36 17109.53 88888.00 2019-07-09 13:28:59.000 190 33854.28 267.38 17109.53 88888.00 2019-07-09 13:29:00.000 190 33854.31 267.43 17109.55 37933.20 2019-07-09 13:29:01.000 190 33854.30 267.42 17109.60 88888.00 2019-07-09 13:29:02.000 190 33854.33 267.43 17109.60 88888.00 2019-07-09 13:29:03.000 190 33854.31 267.41 17109.56 88888.00 2019-07-09 13:29:04.000 190 33854.36 267.42 17109.56 88888.00 2019-07-09 13:29:05.000 190 33854.36 267.42 17109.58 37933.23 2019-07-09 13:29:06.000 190 33854.34 267.44 17109.64 88888.00 2019-07-09 13:29:07.000 190 33854.32 267.45 17109.63 88888.00 2019-07-09 13:29:08.000 190 33854.34 267.48 17109.64 88888.00 2019-07-09 13:29:09.000 190 33854.36 267.45 17109.61 88888.00 2019-07-09 13:29:10.000 190 33854.33 267.43 17109.60 37933.15 2019-07-09 13:29:11.000 190 33854.30 267.45 17109.66 88888.00 2019-07-09 13:29:12.000 190 33854.25 267.43 17109.65 88888.00 2019-07-09 13:29:13.000 190 33854.29 267.43 17109.65 88888.00 2019-07-09 13:29:14.000 190 33854.27 267.38 17109.65 88888.00 2019-07-09 13:29:15.000 190 33854.26 267.42 17109.67 37933.25 2019-07-09 13:29:16.000 190 33854.26 267.44 17109.69 88888.00 2019-07-09 13:29:17.000 190 33854.28 267.44 17109.66 88888.00 2019-07-09 13:29:18.000 190 33854.24 267.44 17109.66 88888.00 2019-07-09 13:29:19.000 190 33854.21 267.44 17109.66 88888.00 2019-07-09 13:29:20.000 190 33854.23 267.44 17109.63 37933.14 2019-07-09 13:29:21.000 190 33854.22 267.45 17109.64 88888.00 2019-07-09 13:29:22.000 190 33854.20 267.48 17109.67 88888.00 2019-07-09 13:29:23.000 190 33854.22 267.54 17109.68 88888.00 2019-07-09 13:29:24.000 190 33854.20 267.51 17109.68 88888.00 2019-07-09 13:29:25.000 190 33854.19 267.51 17109.68 37933.14 2019-07-09 13:29:26.000 190 33854.19 267.54 17109.66 88888.00 2019-07-09 13:29:27.000 190 33854.17 267.57 17109.63 88888.00 2019-07-09 13:29:28.000 190 33854.15 267.59 17109.65 88888.00 2019-07-09 13:29:29.000 190 33854.13 267.55 17109.63 88888.00 2019-07-09 13:29:30.000 190 33854.12 267.52 17109.63 37933.05 2019-07-09 13:29:31.000 190 33854.12 267.55 17109.65 88888.00 2019-07-09 13:29:32.000 190 33854.11 267.55 17109.66 88888.00 2019-07-09 13:29:33.000 190 33854.09 267.56 17109.66 88888.00 2019-07-09 13:29:34.000 190 33854.07 267.60 17109.65 88888.00 2019-07-09 13:29:35.000 190 33854.05 267.57 17109.63 37933.04 2019-07-09 13:29:36.000 190 33854.02 267.52 17109.65 88888.00 2019-07-09 13:29:37.000 190 33854.03 267.54 17109.67 88888.00 2019-07-09 13:29:38.000 190 33854.01 267.53 17109.72 88888.00 2019-07-09 13:29:39.000 190 33853.96 267.56 17109.74 88888.00 2019-07-09 13:29:40.000 190 33853.96 267.59 17109.70 37932.90 2019-07-09 13:29:41.000 190 33853.98 267.60 17109.68 88888.00 2019-07-09 13:29:42.000 190 33853.93 267.56 17109.66 88888.00 2019-07-09 13:29:43.000 190 33853.95 267.57 17109.68 88888.00 2019-07-09 13:29:44.000 190 33853.95 267.55 17109.70 88888.00 2019-07-09 13:29:45.000 190 33853.95 267.52 17109.69 37932.89 2019-07-09 13:29:46.000 190 33853.95 267.52 17109.69 88888.00 2019-07-09 13:29:47.000 190 33853.96 267.53 17109.69 88888.00 2019-07-09 13:29:48.000 190 33853.93 267.57 17109.66 88888.00 2019-07-09 13:29:49.000 190 33853.94 267.54 17109.71 88888.00 2019-07-09 13:29:50.000 190 33853.85 267.52 17109.71 37932.85 2019-07-09 13:29:51.000 190 33853.86 267.54 17109.70 88888.00 2019-07-09 13:29:52.000 190 33853.87 267.57 17109.73 88888.00 2019-07-09 13:29:53.000 190 33853.86 267.57 17109.74 88888.00 2019-07-09 13:29:54.000 190 33853.80 267.57 17109.70 88888.00 2019-07-09 13:29:55.000 190 33853.81 267.61 17109.68 37932.79 2019-07-09 13:29:56.000 190 33853.78 267.60 17109.69 88888.00 2019-07-09 13:29:57.000 190 33853.77 267.60 17109.74 88888.00 2019-07-09 13:29:58.000 190 33853.75 267.61 17109.69 88888.00 2019-07-09 13:29:59.000 190 33853.75 267.61 17109.67 88888.00 2019-07-09 13:30:00.000 190 33853.77 267.61 17109.64 37932.84 2019-07-09 13:30:01.000 190 33853.77 267.59 17109.64 88888.00 2019-07-09 13:30:02.000 190 33853.76 267.61 17109.66 88888.00 2019-07-09 13:30:03.000 190 33853.73 267.66 17109.64 88888.00 2019-07-09 13:30:04.000 190 33853.72 267.63 17109.64 88888.00 2019-07-09 13:30:05.000 190 33853.77 267.61 17109.65 37932.76 2019-07-09 13:30:06.000 190 33853.76 267.64 17109.68 88888.00 2019-07-09 13:30:07.000 190 33853.77 267.70 17109.67 88888.00 2019-07-09 13:30:08.000 190 33853.77 267.71 17109.68 88888.00 2019-07-09 13:30:09.000 190 33853.71 267.72 17109.68 88888.00 2019-07-09 13:30:10.000 190 33853.70 267.74 17109.70 37932.77 2019-07-09 13:30:11.000 190 33853.73 267.75 17109.70 88888.00 2019-07-09 13:30:12.000 190 33853.71 267.75 17109.69 88888.00 2019-07-09 13:30:13.000 190 33853.73 267.72 17109.66 88888.00 2019-07-09 13:30:14.000 190 33853.73 267.75 17109.68 88888.00 2019-07-09 13:30:15.000 190 33853.73 267.73 17109.71 37932.79 2019-07-09 13:30:16.000 190 33853.71 267.72 17109.67 88888.00 2019-07-09 13:30:17.000 190 33853.71 267.77 17109.65 88888.00 2019-07-09 13:30:18.000 190 33853.75 267.77 17109.64 88888.00 2019-07-09 13:30:19.000 190 33853.73 267.76 17109.65 88888.00 2019-07-09 13:30:20.000 190 33853.72 267.73 17109.63 37932.71 2019-07-09 13:30:21.000 190 33853.69 267.74 17109.62 88888.00 2019-07-09 13:30:22.000 190 33853.69 267.77 17109.65 88888.00 2019-07-09 13:30:23.000 190 33853.71 267.78 17109.66 88888.00 2019-07-09 13:30:24.000 190 33853.76 267.77 17109.65 88888.00 2019-07-09 13:30:25.000 190 33853.74 267.74 17109.64 37932.64 2019-07-09 13:30:26.000 190 33853.74 267.76 17109.70 88888.00 2019-07-09 13:30:27.000 190 33853.73 267.76 17109.70 88888.00 2019-07-09 13:30:28.000 190 33853.69 267.72 17109.66 88888.00 2019-07-09 13:30:29.000 190 33853.72 267.71 17109.65 88888.00 2019-07-09 13:30:30.000 190 33853.68 267.71 17109.64 37932.64 2019-07-09 13:30:31.000 190 33853.68 267.73 17109.63 88888.00 2019-07-09 13:30:32.000 190 33853.66 267.72 17109.62 88888.00 2019-07-09 13:30:33.000 190 33853.63 267.76 17109.58 88888.00 2019-07-09 13:30:34.000 190 33853.65 267.80 17109.58 88888.00 2019-07-09 13:30:35.000 190 33853.68 267.79 17109.58 37932.64 2019-07-09 13:30:36.000 190 33853.66 267.82 17109.60 88888.00 2019-07-09 13:30:37.000 190 33853.64 267.80 17109.62 88888.00 2019-07-09 13:30:38.000 190 33853.63 267.80 17109.60 88888.00 2019-07-09 13:30:39.000 190 33853.65 267.77 17109.60 88888.00 2019-07-09 13:30:40.000 190 33853.66 267.78 17109.60 37932.62 2019-07-09 13:30:41.000 190 33853.62 267.77 17109.62 88888.00 2019-07-09 13:30:42.000 190 33853.63 267.79 17109.60 88888.00 2019-07-09 13:30:43.000 190 33853.63 267.78 17109.60 88888.00 2019-07-09 13:30:44.000 190 33853.60 267.79 17109.59 88888.00 2019-07-09 13:30:45.000 190 33853.60 267.78 17109.60 37932.61 2019-07-09 13:30:46.000 190 33853.60 267.75 17109.61 88888.00 2019-07-09 13:30:47.000 190 33853.62 267.77 17109.60 88888.00 2019-07-09 13:30:48.000 190 33853.60 267.79 17109.60 88888.00 2019-07-09 13:30:49.000 190 33853.60 267.76 17109.60 88888.00 2019-07-09 13:30:50.000 190 33853.65 267.77 17109.57 37932.61 2019-07-09 13:30:51.000 190 33853.63 267.77 17109.58 88888.00 2019-07-09 13:30:52.000 190 33853.60 267.77 17109.56 88888.00 2019-07-09 13:30:53.000 190 33853.60 267.76 17109.60 88888.00 2019-07-09 13:30:54.000 190 33853.62 267.74 17109.63 88888.00 2019-07-09 13:30:55.000 190 33853.60 267.73 17109.58 37932.68 2019-07-09 13:30:56.000 190 33853.60 267.72 17109.58 88888.00 2019-07-09 13:30:57.000 190 33853.63 267.75 17109.59 88888.00 2019-07-09 13:30:58.000 190 33853.67 267.75 17109.59 88888.00 2019-07-09 13:30:59.000 190 33853.67 267.76 17109.57 88888.00 2019-07-09 13:31:00.000 190 33853.69 267.76 17109.57 37932.70 2019-07-09 13:31:01.000 190 33853.73 267.72 17109.62 88888.00 2019-07-09 13:31:02.000 190 33853.71 267.71 17109.65 88888.00 2019-07-09 13:31:03.000 190 33853.73 267.71 17109.67 88888.00 2019-07-09 13:31:04.000 190 33853.74 267.73 17109.67 88888.00 2019-07-09 13:31:05.000 190 33853.76 267.76 17109.64 37932.71 2019-07-09 13:31:06.000 190 33853.76 267.76 17109.66 88888.00 2019-07-09 13:31:07.000 190 33853.72 267.77 17109.67 88888.00 2019-07-09 13:31:08.000 190 33853.72 267.77 17109.67 88888.00 2019-07-09 13:31:09.000 190 33853.77 267.78 17109.65 88888.00 2019-07-09 13:31:10.000 190 33853.78 267.78 17109.61 37932.70 2019-07-09 13:31:11.000 190 33853.81 267.81 17109.67 88888.00 2019-07-09 13:31:12.000 190 33853.82 267.77 17109.67 88888.00 2019-07-09 13:31:13.000 190 33853.81 267.76 17109.65 88888.00 2019-07-09 13:31:14.000 190 33853.79 267.79 17109.66 88888.00 2019-07-09 13:31:15.000 190 33853.79 267.79 17109.69 37932.80 2019-07-09 13:31:16.000 190 33853.77 267.78 17109.67 88888.00 2019-07-09 13:31:17.000 190 33853.80 267.74 17109.65 88888.00 2019-07-09 13:31:18.000 190 33853.82 267.73 17109.65 88888.00 2019-07-09 13:31:19.000 190 33853.77 267.72 17109.66 88888.00 2019-07-09 13:31:20.000 190 33853.75 267.70 17109.64 37932.73 2019-07-09 13:31:21.000 190 33853.77 267.67 17109.67 88888.00 2019-07-09 13:31:22.000 190 33853.80 267.67 17109.67 88888.00 2019-07-09 13:31:23.000 190 33853.77 267.71 17109.65 88888.00 2019-07-09 13:31:24.000 190 33853.82 267.69 17109.68 88888.00 2019-07-09 13:31:25.000 190 33853.85 267.66 17109.65 37932.70 2019-07-09 13:31:26.000 190 33853.85 267.63 17109.66 88888.00 2019-07-09 13:31:27.000 190 33853.87 267.67 17109.66 88888.00 2019-07-09 13:31:28.000 190 33853.87 267.67 17109.62 88888.00 2019-07-09 13:31:29.000 190 33853.87 267.64 17109.64 88888.00 2019-07-09 13:31:30.000 190 33853.86 267.60 17109.67 37932.83 2019-07-09 13:31:31.000 190 33853.88 267.61 17109.64 88888.00 2019-07-09 13:31:32.000 190 33853.90 267.63 17109.67 88888.00 2019-07-09 13:31:33.000 190 33853.87 267.63 17109.67 88888.00 2019-07-09 13:31:34.000 190 33853.86 267.57 17109.63 88888.00 2019-07-09 13:31:35.000 190 33853.85 267.57 17109.65 37932.80 2019-07-09 13:31:36.000 190 33853.86 267.61 17109.64 88888.00 2019-07-09 13:31:37.000 190 33853.86 267.60 17109.61 88888.00 2019-07-09 13:31:38.000 190 33853.88 267.62 17109.61 88888.00 2019-07-09 13:31:39.000 190 33853.88 267.64 17109.60 88888.00 2019-07-09 13:31:40.000 190 33853.89 267.60 17109.61 37932.91 2019-07-09 13:31:41.000 190 33853.90 267.56 17109.65 88888.00 2019-07-09 13:31:42.000 190 33853.88 267.55 17109.64 88888.00 2019-07-09 13:31:43.000 190 33853.84 267.58 17109.61 88888.00 2019-07-09 13:31:44.000 190 33853.89 267.61 17109.62 88888.00 2019-07-09 13:31:45.000 190 33853.91 267.62 17109.63 37932.87 2019-07-09 13:31:46.000 190 33853.88 267.59 17109.59 88888.00 2019-07-09 13:31:47.000 190 33853.82 267.58 17109.57 88888.00 2019-07-09 13:31:48.000 190 33853.80 267.57 17109.59 88888.00 2019-07-09 13:31:49.000 190 33853.79 267.53 17109.61 88888.00 2019-07-09 13:31:50.000 190 33853.80 267.57 17109.61 37932.84 2019-07-09 13:31:51.000 190 33853.80 267.61 17109.58 88888.00 2019-07-09 13:31:52.000 190 33853.78 267.64 17109.61 88888.00 2019-07-09 13:31:53.000 190 33853.77 267.66 17109.66 88888.00 2019-07-09 13:31:54.000 190 33853.78 267.65 17109.62 88888.00 2019-07-09 13:31:55.000 190 33853.76 267.64 17109.60 37932.80 2019-07-09 13:31:56.000 190 33853.77 267.62 17109.59 88888.00 2019-07-09 13:31:57.000 190 33853.80 267.61 17109.60 88888.00 2019-07-09 13:31:58.000 190 33853.81 267.61 17109.59 88888.00 2019-07-09 13:31:59.000 190 33853.83 267.63 17109.63 88888.00 2019-07-09 13:32:00.000 190 33853.83 267.67 17109.67 37932.84 2019-07-09 13:32:01.000 190 33853.81 267.65 17109.71 88888.00 2019-07-09 13:32:02.000 190 33853.77 267.62 17109.68 88888.00 2019-07-09 13:32:03.000 190 33853.79 267.59 17109.66 88888.00 2019-07-09 13:32:04.000 190 33853.77 267.53 17109.68 88888.00 2019-07-09 13:32:05.000 190 33853.72 267.52 17109.67 37932.78 2019-07-09 13:32:06.000 190 33853.66 267.53 17109.70 88888.00 2019-07-09 13:32:07.000 190 33853.67 267.50 17109.70 88888.00 2019-07-09 13:32:08.000 190 33853.67 267.48 17109.65 88888.00 2019-07-09 13:32:09.000 190 33853.70 267.51 17109.68 88888.00 2019-07-09 13:32:10.000 190 33853.69 267.53 17109.75 37932.72 2019-07-09 13:32:11.000 190 33853.69 267.51 17109.73 88888.00 2019-07-09 13:32:12.000 190 33853.69 267.51 17109.72 88888.00 2019-07-09 13:32:13.000 190 33853.68 267.51 17109.73 88888.00 2019-07-09 13:32:14.000 190 33853.67 267.49 17109.75 88888.00 2019-07-09 13:32:15.000 190 33853.66 267.50 17109.75 37932.70 2019-07-09 13:32:16.000 190 33853.64 267.53 17109.73 88888.00 2019-07-09 13:32:17.000 190 33853.63 267.56 17109.77 88888.00 2019-07-09 13:32:18.000 190 33853.62 267.55 17109.78 88888.00 2019-07-09 13:32:19.000 190 33853.60 267.55 17109.77 88888.00 2019-07-09 13:32:20.000 190 33853.59 267.51 17109.74 37932.60 2019-07-09 13:32:21.000 190 33853.54 267.50 17109.71 88888.00 2019-07-09 13:32:22.000 190 33853.53 267.53 17109.75 88888.00 2019-07-09 13:32:23.000 190 33853.54 267.52 17109.78 88888.00 2019-07-09 13:32:24.000 190 33853.54 267.48 17109.78 88888.00 2019-07-09 13:32:25.000 190 33853.51 267.47 17109.77 37932.61 2019-07-09 13:32:26.000 190 33853.49 267.45 17109.76 88888.00 2019-07-09 13:32:27.000 190 33853.50 267.46 17109.80 88888.00 2019-07-09 13:32:28.000 190 33853.55 267.54 17109.85 88888.00 2019-07-09 13:32:29.000 190 33853.55 267.53 17109.84 88888.00 2019-07-09 13:32:30.000 190 33853.52 267.52 17109.83 37932.49 2019-07-09 13:32:31.000 190 33853.51 267.53 17109.82 88888.00 2019-07-09 13:32:32.000 190 33853.47 267.52 17109.84 88888.00 2019-07-09 13:32:33.000 190 33853.45 267.50 17109.84 88888.00 2019-07-09 13:32:34.000 190 33853.47 267.48 17109.82 88888.00 2019-07-09 13:32:35.000 190 33853.48 267.50 17109.82 37932.53 2019-07-09 13:32:36.000 190 33853.46 267.47 17109.81 88888.00 2019-07-09 13:32:37.000 190 33853.44 267.46 17109.83 88888.00 2019-07-09 13:32:38.000 190 33853.45 267.43 17109.78 88888.00 2019-07-09 13:32:39.000 190 33853.42 267.43 17109.78 88888.00 2019-07-09 13:32:40.000 190 33853.37 267.45 17109.81 37932.50 2019-07-09 13:32:41.000 190 33853.39 267.47 17109.81 88888.00 2019-07-09 13:32:42.000 190 33853.42 267.47 17109.80 88888.00 2019-07-09 13:32:43.000 190 33853.46 267.42 17109.80 88888.00 2019-07-09 13:32:44.000 190 33853.44 267.38 17109.75 88888.00 2019-07-09 13:32:45.000 190 33853.40 267.39 17109.77 37932.51 2019-07-09 13:32:46.000 190 33853.37 267.41 17109.75 88888.00 2019-07-09 13:32:47.000 190 33853.37 267.41 17109.75 88888.00 2019-07-09 13:32:48.000 190 33853.36 267.41 17109.70 88888.00 2019-07-09 13:32:49.000 190 33853.36 267.44 17109.74 88888.00 2019-07-09 13:32:50.000 190 33853.32 267.47 17109.78 37932.48 2019-07-09 13:32:51.000 190 33853.34 267.45 17109.78 88888.00 2019-07-09 13:32:52.000 190 33853.32 267.42 17109.84 88888.00 2019-07-09 13:32:53.000 190 33853.32 267.43 17109.80 88888.00 2019-07-09 13:32:54.000 190 33853.28 267.42 17109.78 88888.00 2019-07-09 13:32:55.000 190 33853.27 267.44 17109.84 37932.40 2019-07-09 13:32:56.000 190 33853.29 267.48 17109.84 88888.00 2019-07-09 13:32:57.000 190 33853.33 267.47 17109.84 88888.00 2019-07-09 13:32:58.000 190 33853.27 267.49 17109.84 88888.00 2019-07-09 13:32:59.000 190 33853.29 267.49 17109.83 88888.00 2019-07-09 13:33:00.000 190 33853.29 267.48 17109.82 37932.37 2019-07-09 13:33:01.000 190 33853.27 267.47 17109.80 88888.00 2019-07-09 13:33:02.000 190 33853.25 267.47 17109.85 88888.00 2019-07-09 13:33:03.000 190 33853.24 267.47 17109.84 88888.00 2019-07-09 13:33:04.000 190 33853.21 267.46 17109.84 88888.00 2019-07-09 13:33:05.000 190 33853.20 267.46 17109.82 37932.26 2019-07-09 13:33:06.000 190 33853.16 267.44 17109.79 88888.00 2019-07-09 13:33:07.000 190 33853.11 267.44 17109.80 88888.00 2019-07-09 13:33:08.000 190 33853.10 267.45 17109.77 88888.00 2019-07-09 13:33:09.000 190 33853.10 267.43 17109.79 88888.00 2019-07-09 13:33:10.000 190 33853.08 267.43 17109.81 37932.31 2019-07-09 13:33:11.000 190 33853.08 267.40 17109.78 88888.00 2019-07-09 13:33:12.000 190 33853.06 267.39 17109.84 88888.00 2019-07-09 13:33:13.000 190 33853.08 267.38 17109.85 88888.00 2019-07-09 13:33:14.000 190 33853.04 267.39 17109.84 88888.00 2019-07-09 13:33:15.000 190 33853.00 267.38 17109.81 37932.24 2019-07-09 13:33:16.000 190 33853.01 267.40 17109.86 88888.00 2019-07-09 13:33:17.000 190 33853.03 267.41 17109.83 88888.00 2019-07-09 13:33:18.000 190 33853.06 267.40 17109.82 88888.00 2019-07-09 13:33:19.000 190 33853.05 267.39 17109.83 88888.00 2019-07-09 13:33:20.000 190 33853.04 267.38 17109.85 37932.18 2019-07-09 13:33:21.000 190 33853.00 267.37 17109.82 88888.00 2019-07-09 13:33:22.000 190 33852.99 267.38 17109.86 88888.00 2019-07-09 13:33:23.000 190 33853.01 267.38 17109.84 88888.00 2019-07-09 13:33:24.000 190 33853.02 267.38 17109.84 88888.00 2019-07-09 13:33:25.000 190 33853.01 267.39 17109.82 37932.08 2019-07-09 13:33:26.000 190 33852.98 267.37 17109.82 88888.00 2019-07-09 13:33:27.000 190 33852.99 267.42 17109.80 88888.00 2019-07-09 13:33:28.000 190 33852.97 267.36 17109.83 88888.00 2019-07-09 13:33:29.000 190 33852.97 267.34 17109.84 88888.00 2019-07-09 13:33:30.000 190 33852.97 267.36 17109.80 37932.10 2019-07-09 13:33:31.000 190 33852.96 267.41 17109.79 88888.00 2019-07-09 13:33:32.000 190 33852.95 267.44 17109.77 88888.00 2019-07-09 13:33:33.000 190 33853.01 267.42 17109.77 88888.00 2019-07-09 13:33:34.000 190 33852.98 267.38 17109.77 88888.00 2019-07-09 13:33:35.000 190 33852.95 267.37 17109.80 37932.00 2019-07-09 13:33:36.000 190 33852.90 267.41 17109.79 88888.00 2019-07-09 13:33:37.000 190 33852.90 267.37 17109.81 88888.00 2019-07-09 13:33:38.000 190 33852.89 267.34 17109.82 88888.00 2019-07-09 13:33:39.000 190 33852.85 267.30 17109.77 88888.00 2019-07-09 13:33:40.000 190 33852.85 267.28 17109.75 37932.06 2019-07-09 13:33:41.000 190 33852.88 267.32 17109.82 88888.00 2019-07-09 13:33:42.000 190 33852.83 267.32 17109.78 88888.00 2019-07-09 13:33:43.000 190 33852.78 267.30 17109.78 88888.00 2019-07-09 13:33:44.000 190 33852.77 267.35 17109.78 88888.00 2019-07-09 13:33:45.000 190 33852.74 267.35 17109.80 37931.98 2019-07-09 13:33:46.000 190 33852.72 267.33 17109.81 88888.00 2019-07-09 13:33:47.000 190 33852.73 267.34 17109.82 88888.00 2019-07-09 13:33:48.000 190 33852.73 267.31 17109.81 88888.00 2019-07-09 13:33:49.000 190 33852.74 267.30 17109.79 88888.00 2019-07-09 13:33:50.000 190 33852.71 267.31 17109.76 37931.90 2019-07-09 13:33:51.000 190 33852.75 267.35 17109.74 88888.00 2019-07-09 13:33:52.000 190 33852.74 267.33 17109.81 88888.00 2019-07-09 13:33:53.000 190 33852.69 267.33 17109.82 88888.00 2019-07-09 13:33:54.000 190 33852.71 267.32 17109.83 88888.00 2019-07-09 13:33:55.000 190 33852.70 267.32 17109.84 37931.88 2019-07-09 13:33:56.000 190 33852.70 267.34 17109.84 88888.00 2019-07-09 13:33:57.000 190 33852.65 267.36 17109.84 88888.00 2019-07-09 13:33:58.000 190 33852.62 267.35 17109.84 88888.00 2019-07-09 13:33:59.000 190 33852.62 267.36 17109.80 88888.00 2019-07-09 13:34:00.000 190 33852.57 267.33 17109.81 37931.74 2019-07-09 13:34:01.000 190 33852.61 267.28 17109.80 88888.00 2019-07-09 13:34:02.000 190 33852.56 267.25 17109.78 88888.00 2019-07-09 13:34:03.000 190 33852.56 267.28 17109.81 88888.00 2019-07-09 13:34:04.000 190 33852.55 267.31 17109.84 88888.00 2019-07-09 13:34:05.000 190 33852.59 267.32 17109.83 37931.80 2019-07-09 13:34:06.000 190 33852.60 267.29 17109.81 88888.00 2019-07-09 13:34:07.000 190 33852.59 267.32 17109.81 88888.00 2019-07-09 13:34:08.000 190 33852.58 267.37 17109.82 88888.00 2019-07-09 13:34:09.000 190 33852.59 267.38 17109.85 88888.00 2019-07-09 13:34:10.000 190 33852.56 267.33 17109.83 37931.68 2019-07-09 13:34:11.000 190 33852.56 267.37 17109.82 88888.00 2019-07-09 13:34:12.000 190 33852.52 267.35 17109.81 88888.00 2019-07-09 13:34:13.000 190 33852.49 267.35 17109.82 88888.00 2019-07-09 13:34:14.000 190 33852.48 267.32 17109.84 88888.00 2019-07-09 13:34:15.000 190 33852.50 267.30 17109.88 37931.65 2019-07-09 13:34:16.000 190 33852.48 267.31 17109.89 88888.00 2019-07-09 13:34:17.000 190 33852.44 267.29 17109.92 88888.00 2019-07-09 13:34:18.000 190 33852.41 267.28 17109.90 88888.00 2019-07-09 13:34:19.000 190 33852.42 267.24 17109.84 88888.00 2019-07-09 13:34:20.000 190 33852.39 267.26 17109.89 37931.64 2019-07-09 13:34:21.000 190 33852.38 267.28 17109.90 88888.00 2019-07-09 13:34:22.000 190 33852.36 267.29 17109.87 88888.00 2019-07-09 13:34:23.000 190 33852.33 267.27 17109.89 88888.00 2019-07-09 13:34:24.000 190 33852.27 267.25 17109.88 88888.00 2019-07-09 13:34:25.000 190 33852.23 267.26 17109.88 37931.62 2019-07-09 13:34:26.000 190 33852.24 267.26 17109.90 88888.00 2019-07-09 13:34:27.000 190 33852.26 267.25 17109.89 88888.00 2019-07-09 13:34:28.000 190 33852.27 267.25 17109.87 88888.00 2019-07-09 13:34:29.000 190 33852.24 267.26 17109.89 88888.00 2019-07-09 13:34:30.000 190 33852.23 267.24 17109.90 37931.50 2019-07-09 13:34:31.000 190 33852.24 267.20 17109.87 88888.00 2019-07-09 13:34:32.000 190 33852.19 267.21 17109.86 88888.00 2019-07-09 13:34:33.000 190 33852.22 267.24 17109.88 88888.00 2019-07-09 13:34:34.000 190 33852.23 267.19 17109.84 88888.00 2019-07-09 13:34:35.000 190 33852.22 267.17 17109.83 37931.45 2019-07-09 13:34:36.000 190 33852.18 267.15 17109.88 88888.00 2019-07-09 13:34:37.000 190 33852.15 267.17 17109.90 88888.00 2019-07-09 13:34:38.000 190 33852.09 267.20 17109.91 88888.00 2019-07-09 13:34:39.000 190 33852.05 267.23 17109.92 88888.00 2019-07-09 13:34:40.000 190 33852.02 267.24 17109.91 37931.43 2019-07-09 13:34:41.000 190 33852.03 267.24 17109.87 88888.00 2019-07-09 13:34:42.000 190 33852.03 267.23 17109.91 88888.00 2019-07-09 13:34:43.000 190 33852.07 267.22 17109.92 88888.00 2019-07-09 13:34:44.000 190 33852.04 267.16 17109.94 88888.00 2019-07-09 13:34:45.000 190 33851.99 267.15 17109.95 37931.34 2019-07-09 13:34:46.000 190 33851.97 267.15 17109.95 88888.00 2019-07-09 13:34:47.000 190 33851.95 267.17 17109.99 88888.00 2019-07-09 13:34:48.000 190 33851.93 267.19 17109.98 88888.00 2019-07-09 13:34:49.000 190 33851.91 267.19 17109.96 88888.00 2019-07-09 13:34:50.000 190 33851.89 267.19 17109.98 37931.26 2019-07-09 13:34:51.000 190 33851.88 267.20 17109.97 88888.00 2019-07-09 13:34:52.000 190 33851.86 267.17 17109.95 88888.00 2019-07-09 13:34:53.000 190 33851.85 267.18 17109.94 88888.00 2019-07-09 13:34:54.000 190 33851.84 267.19 17109.93 88888.00 2019-07-09 13:34:55.000 190 33851.81 267.15 17109.95 37931.24 2019-07-09 13:34:56.000 190 33851.81 267.18 17109.96 88888.00 2019-07-09 13:34:57.000 190 33851.78 267.17 17109.96 88888.00 2019-07-09 13:34:58.000 190 33851.74 267.19 17109.99 88888.00 2019-07-09 13:34:59.000 190 33851.73 267.18 17110.00 88888.00 2019-07-09 13:35:00.000 190 33851.75 267.18 17109.98 37931.13 2019-07-09 13:35:01.000 190 33851.76 267.20 17109.95 88888.00 2019-07-09 13:35:02.000 190 33851.76 267.17 17109.95 88888.00 2019-07-09 13:35:03.000 190 33851.73 267.16 17109.96 88888.00 2019-07-09 13:35:04.000 190 33851.70 267.10 17109.95 88888.00 2019-07-09 13:35:05.000 190 33851.69 267.12 17109.94 37931.17 2019-07-09 13:35:06.000 190 33851.66 267.13 17109.94 88888.00 2019-07-09 13:35:07.000 190 33851.67 267.10 17109.95 88888.00 2019-07-09 13:35:08.000 190 33851.69 267.12 17109.94 88888.00 2019-07-09 13:35:09.000 190 33851.68 267.15 17109.93 88888.00 2019-07-09 13:35:10.000 190 33851.65 267.13 17109.94 37931.02 2019-07-09 13:35:11.000 190 33851.62 267.10 17110.00 88888.00 2019-07-09 13:35:12.000 190 33851.60 267.10 17110.01 88888.00 2019-07-09 13:35:13.000 190 33851.62 267.11 17110.03 88888.00 2019-07-09 13:35:14.000 190 33851.66 267.08 17110.03 88888.00 2019-07-09 13:35:15.000 190 33851.68 267.08 17110.02 37931.03 2019-07-09 13:35:16.000 190 33851.63 267.09 17110.02 88888.00 2019-07-09 13:35:17.000 190 33851.63 267.08 17110.03 88888.00 2019-07-09 13:35:18.000 190 33851.62 267.01 17110.01 88888.00 2019-07-09 13:35:19.000 190 33851.62 267.01 17110.02 88888.00 2019-07-09 13:35:20.000 190 33851.60 266.98 17110.03 37930.91 2019-07-09 13:35:21.000 190 33851.56 266.98 17109.99 88888.00 2019-07-09 13:35:22.000 190 33851.55 266.98 17110.01 88888.00 2019-07-09 13:35:23.000 190 33851.53 267.01 17110.04 88888.00 2019-07-09 13:35:24.000 190 33851.55 267.01 17110.08 88888.00 2019-07-09 13:35:25.000 190 33851.54 267.01 17110.10 37930.92 2019-07-09 13:35:26.000 190 33851.54 267.04 17110.11 88888.00 2019-07-09 13:35:27.000 190 33851.54 267.05 17110.05 88888.00 2019-07-09 13:35:28.000 190 33851.54 267.01 17110.07 88888.00 2019-07-09 13:35:29.000 190 33851.48 267.02 17110.06 88888.00 2019-07-09 13:35:30.000 190 33851.51 267.06 17110.04 37930.89 2019-07-09 13:35:31.000 190 33851.51 267.06 17110.02 88888.00 2019-07-09 13:35:32.000 190 33851.50 267.02 17110.01 88888.00 2019-07-09 13:35:33.000 190 33851.51 267.01 17110.02 88888.00 2019-07-09 13:35:34.000 190 33851.52 267.01 17110.01 88888.00 2019-07-09 13:35:35.000 190 33851.55 267.03 17110.02 37930.76 2019-07-09 13:35:36.000 190 33851.55 267.05 17110.03 88888.00 2019-07-09 13:35:37.000 190 33851.50 267.02 17110.05 88888.00 2019-07-09 13:35:38.000 190 33851.49 267.05 17110.06 88888.00 2019-07-09 13:35:39.000 190 33851.48 267.06 17110.08 88888.00 2019-07-09 13:35:40.000 190 33851.47 267.04 17110.01 37930.87 2019-07-09 13:35:41.000 190 33851.47 267.02 17110.03 88888.00 2019-07-09 13:35:42.000 190 33851.46 267.01 17110.04 88888.00 2019-07-09 13:35:43.000 190 33851.47 267.01 17110.02 88888.00 2019-07-09 13:35:44.000 190 33851.49 267.03 17110.08 88888.00 2019-07-09 13:35:45.000 190 33851.48 267.03 17110.09 37930.83 2019-07-09 13:35:46.000 190 33851.47 267.01 17110.07 88888.00 2019-07-09 13:35:47.000 190 33851.48 267.03 17110.07 88888.00 2019-07-09 13:35:48.000 190 33851.44 267.03 17110.09 88888.00 2019-07-09 13:35:49.000 190 33851.42 267.01 17110.12 88888.00 2019-07-09 13:35:50.000 190 33851.39 266.99 17110.10 37930.81 2019-07-09 13:35:51.000 190 33851.37 266.97 17110.10 88888.00 2019-07-09 13:35:52.000 190 33851.35 266.96 17110.09 88888.00 2019-07-09 13:35:53.000 190 33851.34 267.01 17110.09 88888.00 2019-07-09 13:35:54.000 190 33851.34 267.04 17110.10 88888.00 2019-07-09 13:35:55.000 190 33851.33 266.98 17110.10 37930.81 2019-07-09 13:35:56.000 190 33851.36 266.96 17110.07 88888.00 2019-07-09 13:35:57.000 190 33851.37 266.99 17110.09 88888.00 2019-07-09 13:35:58.000 190 33851.32 266.94 17110.11 88888.00 2019-07-09 13:35:59.000 190 33851.32 266.94 17110.14 88888.00 2019-07-09 13:36:00.000 190 33851.34 266.95 17110.12 37930.74 2019-07-09 13:36:01.000 190 33851.31 266.93 17110.14 88888.00 2019-07-09 13:36:02.000 190 33851.25 266.92 17110.10 88888.00 2019-07-09 13:36:03.000 190 33851.25 266.92 17110.14 88888.00 2019-07-09 13:36:04.000 190 33851.26 266.89 17110.13 88888.00 2019-07-09 13:36:05.000 190 33851.26 266.88 17110.13 37930.70 2019-07-09 13:36:06.000 190 33851.24 266.92 17110.10 88888.00 2019-07-09 13:36:07.000 190 33851.23 266.94 17110.13 88888.00 2019-07-09 13:36:08.000 190 33851.23 266.89 17110.17 88888.00 2019-07-09 13:36:09.000 190 33851.26 266.90 17110.17 88888.00 2019-07-09 13:36:10.000 190 33851.29 266.91 17110.20 37930.63 2019-07-09 13:36:11.000 190 33851.21 266.91 17110.16 88888.00 2019-07-09 13:36:12.000 190 33851.19 266.89 17110.09 88888.00 2019-07-09 13:36:13.000 190 33851.22 266.87 17110.12 88888.00 2019-07-09 13:36:14.000 190 33851.20 266.89 17110.12 88888.00 2019-07-09 13:36:15.000 190 33851.20 266.91 17110.15 37930.67 2019-07-09 13:36:16.000 190 33851.19 266.91 17110.15 88888.00 2019-07-09 13:36:17.000 190 33851.15 266.92 17110.13 88888.00 2019-07-09 13:36:18.000 190 33851.14 266.89 17110.14 88888.00 2019-07-09 13:36:19.000 190 33851.12 266.91 17110.15 88888.00 2019-07-09 13:36:20.000 190 33851.11 266.89 17110.14 37930.57 2019-07-09 13:36:21.000 190 33851.15 266.92 17110.13 88888.00 2019-07-09 13:36:22.000 190 33851.14 266.94 17110.18 88888.00 2019-07-09 13:36:23.000 190 33851.13 266.94 17110.20 88888.00 2019-07-09 13:36:24.000 190 33851.12 266.91 17110.18 88888.00 2019-07-09 13:36:25.000 190 33851.12 266.93 17110.21 37930.58 2019-07-09 13:36:26.000 190 33851.06 266.87 17110.20 88888.00 2019-07-09 13:36:27.000 190 33851.09 266.90 17110.19 88888.00 2019-07-09 13:36:28.000 190 33851.10 266.90 17110.19 88888.00 2019-07-09 13:36:29.000 190 33851.08 266.91 17110.19 88888.00 2019-07-09 13:36:30.000 190 33851.05 266.92 17110.21 37930.42 2019-07-09 13:36:31.000 190 33851.05 266.89 17110.19 88888.00 2019-07-09 13:36:32.000 190 33851.05 266.88 17110.14 88888.00 2019-07-09 13:36:33.000 190 33851.04 266.86 17110.13 88888.00 2019-07-09 13:36:34.000 190 33851.05 266.92 17110.10 88888.00 2019-07-09 13:36:35.000 190 33851.01 266.90 17110.12 37930.50 2019-07-09 13:36:36.000 190 33851.00 266.89 17110.13 88888.00 2019-07-09 13:36:37.000 190 33850.98 266.87 17110.15 88888.00 2019-07-09 13:36:38.000 190 33850.97 266.89 17110.15 88888.00 2019-07-09 13:36:39.000 190 33850.96 266.90 17110.14 88888.00 2019-07-09 13:36:40.000 190 33850.95 266.88 17110.11 37930.45 2019-07-09 13:36:41.000 190 33850.99 266.89 17110.13 88888.00 2019-07-09 13:36:42.000 190 33851.01 266.89 17110.13 88888.00 2019-07-09 13:36:43.000 190 33851.04 266.87 17110.17 88888.00 2019-07-09 13:36:44.000 190 33850.99 266.87 17110.20 88888.00 2019-07-09 13:36:45.000 190 33850.98 266.87 17110.21 37930.44 2019-07-09 13:36:46.000 190 33850.97 266.86 17110.20 88888.00 2019-07-09 13:36:47.000 190 33850.93 266.87 17110.20 88888.00 2019-07-09 13:36:48.000 190 33850.93 266.89 17110.20 88888.00 2019-07-09 13:36:49.000 190 33850.93 266.84 17110.19 88888.00 2019-07-09 13:36:50.000 190 33850.94 266.85 17110.20 37930.52 2019-07-09 13:36:51.000 190 33850.92 266.86 17110.19 88888.00 2019-07-09 13:36:52.000 190 33850.86 266.86 17110.19 88888.00 2019-07-09 13:36:53.000 190 33850.88 266.85 17110.18 88888.00 2019-07-09 13:36:54.000 190 33850.87 266.84 17110.21 88888.00 2019-07-09 13:36:55.000 190 33850.86 266.84 17110.17 37930.47 2019-07-09 13:36:56.000 190 33850.88 266.86 17110.14 88888.00 2019-07-09 13:36:57.000 190 33850.88 266.89 17110.19 88888.00 2019-07-09 13:36:58.000 190 33850.89 266.91 17110.21 88888.00 2019-07-09 13:36:59.000 190 33850.91 266.90 17110.20 88888.00 2019-07-09 13:37:00.000 190 33850.90 266.85 17110.22 37930.41 2019-07-09 13:37:01.000 190 33850.87 266.84 17110.19 88888.00 2019-07-09 13:37:02.000 190 33850.84 266.84 17110.17 88888.00 2019-07-09 13:37:03.000 190 33850.84 266.81 17110.15 88888.00 2019-07-09 13:37:04.000 190 33850.84 266.81 17110.16 88888.00 2019-07-09 13:37:05.000 190 33850.85 266.89 17110.18 37930.41 2019-07-09 13:37:06.000 190 33850.81 266.92 17110.18 88888.00 2019-07-09 13:37:07.000 190 33850.85 266.90 17110.19 88888.00 2019-07-09 13:37:08.000 190 33850.85 266.85 17110.21 88888.00 2019-07-09 13:37:09.000 190 33850.88 266.85 17110.17 88888.00 2019-07-09 13:37:10.000 190 33850.84 266.88 17110.18 37930.34 2019-07-09 13:37:11.000 190 33850.82 266.91 17110.19 88888.00 2019-07-09 13:37:12.000 190 33850.83 266.91 17110.24 88888.00 2019-07-09 13:37:13.000 190 33850.81 266.89 17110.27 88888.00 2019-07-09 13:37:14.000 190 33850.77 266.87 17110.25 88888.00 2019-07-09 13:37:15.000 190 33850.76 266.86 17110.25 37930.32 2019-07-09 13:37:16.000 190 33850.77 266.88 17110.25 88888.00 2019-07-09 13:37:17.000 190 33850.77 266.86 17110.25 88888.00 2019-07-09 13:37:18.000 190 33850.77 266.83 17110.26 88888.00 2019-07-09 13:37:19.000 190 33850.74 266.82 17110.29 88888.00 2019-07-09 13:37:20.000 190 33850.76 266.80 17110.29 37930.30 2019-07-09 13:37:21.000 190 33850.77 266.77 17110.26 88888.00 2019-07-09 13:37:22.000 190 33850.76 266.78 17110.24 88888.00 2019-07-09 13:37:23.000 190 33850.74 266.76 17110.23 88888.00 2019-07-09 13:37:24.000 190 33850.70 266.74 17110.23 88888.00 2019-07-09 13:37:25.000 190 33850.73 266.73 17110.26 37930.31 2019-07-09 13:37:26.000 190 33850.75 266.71 17110.26 88888.00 2019-07-09 13:37:27.000 190 33850.78 266.75 17110.25 88888.00 2019-07-09 13:37:28.000 190 33850.79 266.78 17110.25 88888.00 2019-07-09 13:37:29.000 190 33850.75 266.76 17110.25 88888.00 2019-07-09 13:37:30.000 190 33850.74 266.76 17110.23 37930.33 2019-07-09 13:37:31.000 190 33850.81 266.79 17110.26 88888.00 2019-07-09 13:37:32.000 190 33850.80 266.73 17110.23 88888.00 2019-07-09 13:37:33.000 190 33850.82 266.70 17110.25 88888.00 2019-07-09 13:37:34.000 190 33850.84 266.75 17110.24 88888.00 2019-07-09 13:37:35.000 190 33850.83 266.78 17110.25 37930.31 2019-07-09 13:37:36.000 190 33850.75 266.75 17110.25 88888.00 2019-07-09 13:37:37.000 190 33850.72 266.79 17110.23 88888.00 2019-07-09 13:37:38.000 190 33850.69 266.82 17110.23 88888.00 2019-07-09 13:37:39.000 190 33850.69 266.78 17110.22 88888.00 2019-07-09 13:37:40.000 190 33850.67 266.77 17110.23 37930.31 2019-07-09 13:37:41.000 190 33850.67 266.80 17110.23 88888.00 2019-07-09 13:37:42.000 190 33850.62 266.81 17110.21 88888.00 2019-07-09 13:37:43.000 190 33850.65 266.85 17110.22 88888.00 2019-07-09 13:37:44.000 190 33850.66 266.87 17110.20 88888.00 2019-07-09 13:37:45.000 190 33850.69 266.81 17110.21 37930.25 2019-07-09 13:37:46.000 190 33850.68 266.85 17110.23 88888.00 2019-07-09 13:37:47.000 190 33850.70 266.90 17110.22 88888.00 2019-07-09 13:37:48.000 190 33850.68 266.91 17110.24 88888.00 2019-07-09 13:37:49.000 190 33850.69 266.90 17110.25 88888.00 2019-07-09 13:37:50.000 190 33850.65 266.90 17110.24 37930.27 2019-07-09 13:37:51.000 190 33850.65 266.91 17110.26 88888.00 2019-07-09 13:37:52.000 190 33850.67 266.92 17110.26 88888.00 2019-07-09 13:37:53.000 190 33850.68 266.89 17110.25 88888.00 2019-07-09 13:37:54.000 190 33850.67 266.85 17110.23 88888.00 2019-07-09 13:37:55.000 190 33850.68 266.86 17110.27 37930.24 2019-07-09 13:37:56.000 190 33850.71 266.93 17110.29 88888.00 2019-07-09 13:37:57.000 190 33850.71 266.96 17110.23 88888.00 2019-07-09 13:37:58.000 190 33850.72 266.97 17110.16 88888.00 2019-07-09 13:37:59.000 190 33850.71 266.91 17110.16 88888.00 2019-07-09 13:38:00.000 190 33850.69 266.86 17110.16 37930.22 2019-07-09 13:38:01.000 190 33850.70 266.89 17110.15 88888.00 2019-07-09 13:38:02.000 190 33850.71 266.92 17110.13 88888.00 2019-07-09 13:38:03.000 190 33850.70 266.92 17110.13 88888.00 2019-07-09 13:38:04.000 190 33850.70 266.93 17110.15 88888.00 2019-07-09 13:38:05.000 190 33850.68 266.91 17110.15 37930.24 2019-07-09 13:38:06.000 190 33850.66 266.91 17110.16 88888.00 2019-07-09 13:38:07.000 190 33850.73 266.84 17110.15 88888.00 2019-07-09 13:38:08.000 190 33850.75 266.83 17110.11 88888.00 2019-07-09 13:38:09.000 190 33850.71 266.87 17110.15 88888.00 2019-07-09 13:38:10.000 190 33850.72 266.81 17110.20 37930.22 2019-07-09 13:38:11.000 190 33850.74 266.80 17110.18 88888.00 2019-07-09 13:38:12.000 190 33850.70 266.80 17110.18 88888.00 2019-07-09 13:38:13.000 190 33850.71 266.83 17110.15 88888.00 2019-07-09 13:38:14.000 190 33850.72 266.81 17110.20 88888.00 2019-07-09 13:38:15.000 190 33850.71 266.80 17110.25 37930.24 2019-07-09 13:38:16.000 190 33850.73 266.83 17110.26 88888.00 2019-07-09 13:38:17.000 190 33850.77 266.81 17110.23 88888.00 2019-07-09 13:38:18.000 190 33850.75 266.81 17110.27 88888.00 2019-07-09 13:38:19.000 190 33850.76 266.78 17110.26 88888.00 2019-07-09 13:38:20.000 190 33850.75 266.72 17110.19 37930.22 2019-07-09 13:38:21.000 190 33850.73 266.75 17110.22 88888.00 2019-07-09 13:38:22.000 190 33850.72 266.75 17110.21 88888.00 2019-07-09 13:38:23.000 190 33850.72 266.79 17110.20 88888.00 2019-07-09 13:38:24.000 190 33850.69 266.79 17110.21 88888.00 2019-07-09 13:38:25.000 190 33850.71 266.78 17110.16 37930.30 2019-07-09 13:38:26.000 190 33850.70 266.82 17110.18 88888.00 2019-07-09 13:38:27.000 190 33850.73 266.81 17110.20 88888.00 2019-07-09 13:38:28.000 190 33850.69 266.80 17110.21 88888.00 2019-07-09 13:38:29.000 190 33850.67 266.82 17110.23 88888.00 2019-07-09 13:38:30.000 190 33850.66 266.78 17110.22 37930.18 2019-07-09 13:38:31.000 190 33850.69 266.82 17110.24 88888.00 2019-07-09 13:38:32.000 190 33850.67 266.83 17110.24 88888.00 2019-07-09 13:38:33.000 190 33850.66 266.84 17110.23 88888.00 2019-07-09 13:38:34.000 190 33850.64 266.85 17110.23 88888.00 2019-07-09 13:38:35.000 190 33850.67 266.81 17110.22 37930.21 2019-07-09 13:38:36.000 190 33850.66 266.82 17110.24 88888.00 2019-07-09 13:38:37.000 190 33850.56 266.80 17110.28 88888.00 2019-07-09 13:38:38.000 190 33850.52 266.78 17110.27 88888.00 2019-07-09 13:38:39.000 190 33850.53 266.82 17110.25 88888.00 2019-07-09 13:38:40.000 190 33850.55 266.86 17110.28 37930.22 2019-07-09 13:38:41.000 190 33850.55 266.84 17110.29 88888.00 2019-07-09 13:38:42.000 190 33850.55 266.81 17110.28 88888.00 2019-07-09 13:38:43.000 190 33850.55 266.79 17110.26 88888.00 2019-07-09 13:38:44.000 190 33850.52 266.82 17110.25 88888.00 2019-07-09 13:38:45.000 190 33850.56 266.83 17110.28 37930.17 2019-07-09 13:38:46.000 190 33850.55 266.86 17110.26 88888.00 2019-07-09 13:38:47.000 190 33850.57 266.88 17110.28 88888.00 2019-07-09 13:38:48.000 190 33850.52 266.87 17110.23 88888.00 2019-07-09 13:38:49.000 190 33850.52 266.87 17110.22 88888.00 2019-07-09 13:38:50.000 190 33850.52 266.84 17110.25 37930.15 2019-07-09 13:38:51.000 190 33850.49 266.88 17110.24 88888.00 2019-07-09 13:38:52.000 190 33850.44 266.88 17110.27 88888.00 2019-07-09 13:38:53.000 190 33850.46 266.90 17110.30 88888.00 2019-07-09 13:38:54.000 190 33850.50 266.88 17110.29 88888.00 2019-07-09 13:38:55.000 190 33850.51 266.89 17110.29 37930.07 2019-07-09 13:38:56.000 190 33850.45 266.93 17110.31 88888.00 2019-07-09 13:38:57.000 190 33850.43 266.90 17110.32 88888.00 2019-07-09 13:38:58.000 190 33850.43 266.92 17110.31 88888.00 2019-07-09 13:38:59.000 190 33850.44 266.90 17110.31 88888.00 2019-07-09 13:39:00.000 190 33850.48 266.89 17110.31 37929.95 2019-07-09 13:39:01.000 190 33850.50 266.87 17110.28 88888.00 2019-07-09 13:39:02.000 190 33850.46 266.85 17110.28 88888.00 2019-07-09 13:39:03.000 190 33850.46 266.88 17110.28 88888.00 2019-07-09 13:39:04.000 190 33850.47 266.87 17110.30 88888.00 2019-07-09 13:39:05.000 190 33850.45 266.90 17110.27 37930.05 2019-07-09 13:39:06.000 190 33850.41 266.91 17110.25 88888.00 2019-07-09 13:39:07.000 190 33850.42 266.86 17110.28 88888.00 2019-07-09 13:39:08.000 190 33850.38 266.89 17110.35 88888.00 2019-07-09 13:39:09.000 190 33850.37 266.93 17110.34 88888.00 2019-07-09 13:39:10.000 190 33850.38 266.90 17110.32 37929.94 2019-07-09 13:39:11.000 190 33850.39 266.88 17110.33 88888.00 2019-07-09 13:39:12.000 190 33850.37 266.89 17110.29 88888.00 2019-07-09 13:39:13.000 190 33850.32 266.87 17110.29 88888.00 2019-07-09 13:39:14.000 190 33850.32 266.89 17110.29 88888.00 2019-07-09 13:39:15.000 190 33850.34 266.88 17110.30 37929.96 2019-07-09 13:39:16.000 190 33850.36 266.85 17110.31 88888.00 2019-07-09 13:39:17.000 190 33850.40 266.85 17110.28 88888.00 2019-07-09 13:39:18.000 190 33850.37 266.92 17110.34 88888.00 2019-07-09 13:39:19.000 190 33850.37 266.93 17110.34 88888.00 2019-07-09 13:39:20.000 190 33850.35 266.91 17110.30 37929.85 2019-07-09 13:39:21.000 190 33850.33 266.87 17110.32 88888.00 2019-07-09 13:39:22.000 190 33850.31 266.88 17110.30 88888.00 2019-07-09 13:39:23.000 190 33850.27 266.90 17110.30 88888.00 2019-07-09 13:39:24.000 190 33850.33 266.89 17110.31 88888.00 2019-07-09 13:39:25.000 190 33850.31 266.94 17110.31 37929.83 2019-07-09 13:39:26.000 190 33850.28 266.90 17110.32 88888.00 2019-07-09 13:39:27.000 190 33850.27 266.87 17110.31 88888.00 2019-07-09 13:39:28.000 190 33850.27 266.90 17110.36 88888.00 2019-07-09 13:39:29.000 190 33850.26 266.90 17110.32 88888.00 2019-07-09 13:39:30.000 190 33850.25 266.88 17110.28 37929.88 2019-07-09 13:39:31.000 190 33850.27 266.82 17110.30 88888.00 2019-07-09 13:39:32.000 190 33850.24 266.81 17110.30 88888.00 2019-07-09 13:39:33.000 190 33850.23 266.90 17110.31 88888.00 2019-07-09 13:39:34.000 190 33850.27 266.99 17110.33 88888.00 2019-07-09 13:39:35.000 190 33850.27 266.97 17110.37 37929.86 2019-07-09 13:39:36.000 190 33850.23 266.96 17110.40 88888.00 2019-07-09 13:39:37.000 190 33850.21 266.95 17110.41 88888.00 2019-07-09 13:39:38.000 190 33850.21 266.92 17110.39 88888.00 2019-07-09 13:39:39.000 190 33850.22 266.92 17110.33 88888.00 2019-07-09 13:39:40.000 190 33850.18 266.91 17110.32 37929.84 2019-07-09 13:39:41.000 190 33850.20 266.95 17110.39 88888.00 2019-07-09 13:39:42.000 190 33850.19 266.95 17110.36 88888.00 2019-07-09 13:39:43.000 190 33850.12 266.91 17110.35 88888.00 2019-07-09 13:39:44.000 190 33850.09 266.89 17110.34 88888.00 2019-07-09 13:39:45.000 190 33850.09 266.90 17110.33 37929.71 2019-07-09 13:39:46.000 190 33850.09 266.92 17110.37 88888.00 2019-07-09 13:39:47.000 190 33850.07 266.93 17110.37 88888.00 2019-07-09 13:39:48.000 190 33850.06 266.95 17110.37 88888.00 2019-07-09 13:39:49.000 190 33850.07 267.00 17110.41 88888.00 2019-07-09 13:39:50.000 190 33850.04 267.00 17110.45 37929.70 2019-07-09 13:39:51.000 190 33850.04 267.02 17110.41 88888.00 2019-07-09 13:39:52.000 190 33850.00 267.00 17110.42 88888.00 2019-07-09 13:39:53.000 190 33850.02 267.00 17110.43 88888.00 2019-07-09 13:39:54.000 190 33850.00 266.97 17110.40 88888.00 2019-07-09 13:39:55.000 190 33849.96 266.91 17110.43 37929.70 2019-07-09 13:39:56.000 190 33849.96 266.93 17110.40 88888.00 2019-07-09 13:39:57.000 190 33849.99 266.96 17110.37 88888.00 2019-07-09 13:39:58.000 190 33849.99 267.01 17110.37 88888.00 2019-07-09 13:39:59.000 190 33849.97 266.99 17110.39 88888.00 2019-07-09 13:40:00.000 190 33849.96 266.95 17110.38 37929.69 2019-07-09 13:40:01.000 190 33849.96 266.97 17110.39 88888.00 2019-07-09 13:40:02.000 190 33849.95 267.01 17110.36 88888.00 2019-07-09 13:40:03.000 190 33849.95 267.01 17110.38 88888.00 2019-07-09 13:40:04.000 190 33849.96 266.97 17110.39 88888.00 2019-07-09 13:40:05.000 190 33849.96 266.97 17110.39 37929.63 2019-07-09 13:40:06.000 190 33849.97 267.01 17110.38 88888.00 2019-07-09 13:40:07.000 190 33849.99 267.02 17110.39 88888.00 2019-07-09 13:40:08.000 190 33850.00 267.01 17110.41 88888.00 2019-07-09 13:40:09.000 190 33850.00 266.95 17110.42 88888.00 2019-07-09 13:40:10.000 190 33849.97 266.92 17110.44 37929.61 2019-07-09 13:40:11.000 190 33850.00 266.97 17110.40 88888.00 2019-07-09 13:40:12.000 190 33849.97 266.95 17110.38 88888.00 2019-07-09 13:40:13.000 190 33849.98 266.99 17110.42 88888.00 2019-07-09 13:40:14.000 190 33849.96 267.03 17110.43 88888.00 2019-07-09 13:40:15.000 190 33849.93 267.05 17110.41 37929.64 2019-07-09 13:40:16.000 190 33849.93 267.03 17110.38 88888.00 2019-07-09 13:40:17.000 190 33849.90 267.06 17110.41 88888.00 2019-07-09 13:40:18.000 190 33849.90 267.05 17110.41 88888.00 2019-07-09 13:40:19.000 190 33849.89 267.02 17110.41 88888.00 2019-07-09 13:40:20.000 190 33849.88 267.02 17110.42 37929.54 2019-07-09 13:40:21.000 190 33849.86 267.01 17110.43 88888.00 2019-07-09 13:40:22.000 190 33849.85 267.02 17110.42 88888.00 2019-07-09 13:40:23.000 190 33849.84 266.99 17110.39 88888.00 2019-07-09 13:40:24.000 190 33849.84 266.98 17110.38 88888.00 2019-07-09 13:40:25.000 190 33849.83 266.99 17110.41 37929.59 2019-07-09 13:40:26.000 190 33849.81 267.05 17110.42 88888.00 2019-07-09 13:40:27.000 190 33849.82 267.06 17110.42 88888.00 2019-07-09 13:40:28.000 190 33849.82 267.04 17110.43 88888.00 2019-07-09 13:40:29.000 190 33849.83 267.04 17110.44 88888.00 2019-07-09 13:40:30.000 190 33849.81 267.04 17110.47 37929.53 2019-07-09 13:40:31.000 190 33849.82 267.05 17110.46 88888.00 2019-07-09 13:40:32.000 190 33849.79 267.06 17110.42 88888.00 2019-07-09 13:40:33.000 190 33849.80 267.07 17110.43 88888.00 2019-07-09 13:40:34.000 190 33849.82 267.09 17110.46 88888.00 2019-07-09 13:40:35.000 190 33849.81 267.05 17110.47 37929.45 2019-07-09 13:40:36.000 190 33849.76 266.99 17110.48 88888.00 2019-07-09 13:40:37.000 190 33849.71 266.96 17110.44 88888.00 2019-07-09 13:40:38.000 190 33849.72 266.99 17110.49 88888.00 2019-07-09 13:40:39.000 190 33849.72 266.97 17110.49 88888.00 2019-07-09 13:40:40.000 190 33849.73 267.00 17110.45 37929.43 2019-07-09 13:40:41.000 190 33849.72 266.99 17110.43 88888.00 2019-07-09 13:40:42.000 190 33849.70 266.98 17110.46 88888.00 2019-07-09 13:40:43.000 190 33849.72 266.99 17110.50 88888.00 2019-07-09 13:40:44.000 190 33849.70 267.00 17110.50 88888.00 2019-07-09 13:40:45.000 190 33849.69 266.99 17110.48 37929.27 2019-07-09 13:40:46.000 190 33849.66 266.98 17110.47 88888.00 2019-07-09 13:40:47.000 190 33849.65 266.99 17110.50 88888.00 2019-07-09 13:40:48.000 190 33849.65 267.01 17110.52 88888.00 2019-07-09 13:40:49.000 190 33849.66 267.02 17110.50 88888.00 2019-07-09 13:40:50.000 190 33849.63 266.98 17110.51 37929.33 2019-07-09 13:40:51.000 190 33849.60 266.96 17110.49 88888.00 2019-07-09 13:40:52.000 190 33849.64 266.94 17110.47 88888.00 2019-07-09 13:40:53.000 190 33849.58 266.94 17110.48 88888.00 2019-07-09 13:40:54.000 190 33849.57 266.95 17110.51 88888.00 2019-07-09 13:40:55.000 190 33849.54 266.93 17110.46 37929.24 2019-07-09 13:40:56.000 190 33849.54 266.94 17110.46 88888.00 2019-07-09 13:40:57.000 190 33849.52 266.94 17110.45 88888.00 2019-07-09 13:40:58.000 190 33849.46 266.94 17110.48 88888.00 2019-07-09 13:40:59.000 190 33849.46 266.95 17110.47 88888.00 2019-07-09 13:41:00.000 190 33849.44 266.97 17110.41 37929.20 2019-07-09 13:41:01.000 190 33849.42 266.95 17110.44 88888.00 2019-07-09 13:41:02.000 190 33849.43 266.98 17110.46 88888.00 2019-07-09 13:41:03.000 190 33849.41 267.00 17110.43 88888.00 2019-07-09 13:41:04.000 190 33849.38 267.01 17110.47 88888.00 2019-07-09 13:41:05.000 190 33849.37 267.00 17110.44 37929.09 2019-07-09 13:41:06.000 190 33849.37 267.01 17110.42 88888.00 2019-07-09 13:41:07.000 190 33849.33 266.99 17110.43 88888.00 2019-07-09 13:41:08.000 190 33849.35 267.01 17110.47 88888.00 2019-07-09 13:41:09.000 190 33849.34 267.00 17110.49 88888.00 2019-07-09 13:41:10.000 190 33849.28 266.96 17110.52 37929.13 2019-07-09 13:41:11.000 190 33849.25 266.96 17110.49 88888.00 2019-07-09 13:41:12.000 190 33849.27 267.02 17110.51 88888.00 2019-07-09 13:41:13.000 190 33849.26 267.01 17110.50 88888.00 2019-07-09 13:41:14.000 190 33849.24 267.00 17110.50 88888.00 2019-07-09 13:41:15.000 190 33849.22 267.03 17110.48 37929.09 2019-07-09 13:41:16.000 190 33849.21 267.01 17110.51 88888.00 2019-07-09 13:41:17.000 190 33849.24 267.01 17110.54 88888.00 2019-07-09 13:41:18.000 190 33849.23 267.03 17110.52 88888.00 2019-07-09 13:41:19.000 190 33849.24 267.02 17110.48 88888.00 2019-07-09 13:41:20.000 190 33849.22 267.03 17110.48 37929.03 2019-07-09 13:41:21.000 190 33849.24 267.00 17110.50 88888.00 2019-07-09 13:41:22.000 190 33849.23 267.02 17110.56 88888.00 2019-07-09 13:41:23.000 190 33849.24 266.98 17110.55 88888.00 2019-07-09 13:41:24.000 190 33849.26 267.00 17110.54 88888.00 2019-07-09 13:41:25.000 190 33849.25 267.00 17110.53 37928.98 2019-07-09 13:41:26.000 190 33849.27 267.03 17110.53 88888.00 2019-07-09 13:41:27.000 190 33849.22 267.02 17110.53 88888.00 2019-07-09 13:41:28.000 190 33849.24 267.01 17110.54 88888.00 2019-07-09 13:41:29.000 190 33849.26 267.00 17110.53 88888.00 2019-07-09 13:41:30.000 190 33849.23 267.02 17110.50 37929.01 2019-07-09 13:41:31.000 190 33849.23 267.05 17110.51 88888.00 2019-07-09 13:41:32.000 190 33849.24 267.04 17110.52 88888.00 2019-07-09 13:41:33.000 190 33849.22 267.04 17110.49 88888.00 2019-07-09 13:41:34.000 190 33849.21 267.05 17110.47 88888.00 2019-07-09 13:41:35.000 190 33849.24 267.02 17110.52 37928.96 2019-07-09 13:41:36.000 190 33849.22 267.03 17110.53 88888.00 2019-07-09 13:41:37.000 190 33849.21 267.04 17110.53 88888.00 2019-07-09 13:41:38.000 190 33849.20 267.09 17110.51 88888.00 2019-07-09 13:41:39.000 190 33849.19 267.10 17110.49 88888.00 2019-07-09 13:41:40.000 190 33849.19 267.10 17110.51 37928.97 2019-07-09 13:41:41.000 190 33849.20 267.10 17110.56 88888.00 2019-07-09 13:41:42.000 190 33849.19 267.09 17110.57 88888.00 2019-07-09 13:41:43.000 190 33849.14 267.08 17110.55 88888.00 2019-07-09 13:41:44.000 190 33849.14 267.11 17110.53 88888.00 2019-07-09 13:41:45.000 190 33849.18 267.10 17110.55 37929.01 2019-07-09 13:41:46.000 190 33849.19 267.06 17110.55 88888.00 2019-07-09 13:41:47.000 190 33849.15 267.07 17110.59 88888.00 2019-07-09 13:41:48.000 190 33849.11 267.11 17110.57 88888.00 2019-07-09 13:41:49.000 190 33849.14 267.13 17110.62 88888.00 2019-07-09 13:41:50.000 190 33849.13 267.12 17110.57 37928.95 2019-07-09 13:41:51.000 190 33849.13 267.12 17110.56 88888.00 2019-07-09 13:41:52.000 190 33849.13 267.15 17110.61 88888.00 2019-07-09 13:41:53.000 190 33849.12 267.14 17110.63 88888.00 2019-07-09 13:41:54.000 190 33849.12 267.11 17110.62 88888.00 2019-07-09 13:41:55.000 190 33849.11 267.12 17110.62 37928.95 2019-07-09 13:41:56.000 190 33849.10 267.11 17110.60 88888.00 2019-07-09 13:41:57.000 190 33849.08 267.12 17110.60 88888.00 2019-07-09 13:41:58.000 190 33849.06 267.09 17110.59 88888.00 2019-07-09 13:41:59.000 190 33849.08 267.10 17110.57 88888.00 2019-07-09 13:42:00.000 190 33849.06 267.13 17110.57 37928.99 2019-07-09 13:42:01.000 190 33849.06 267.17 17110.57 88888.00 2019-07-09 13:42:02.000 190 33849.09 267.19 17110.56 88888.00 2019-07-09 13:42:03.000 190 33849.06 267.16 17110.55 88888.00 2019-07-09 13:42:04.000 190 33849.06 267.13 17110.58 88888.00 2019-07-09 13:42:05.000 190 33849.06 267.11 17110.53 37928.93 2019-07-09 13:42:06.000 190 33849.04 267.09 17110.55 88888.00 2019-07-09 13:42:07.000 190 33849.02 267.11 17110.57 88888.00 2019-07-09 13:42:08.000 190 33849.02 267.06 17110.60 88888.00 2019-07-09 13:42:09.000 190 33849.02 267.09 17110.57 88888.00 2019-07-09 13:42:10.000 190 33848.99 267.09 17110.58 37928.92 2019-07-09 13:42:11.000 190 33849.03 267.12 17110.63 88888.00 2019-07-09 13:42:12.000 190 33849.02 267.11 17110.65 88888.00 2019-07-09 13:42:13.000 190 33849.03 267.08 17110.59 88888.00 2019-07-09 13:42:14.000 190 33849.01 267.08 17110.60 88888.00 2019-07-09 13:42:15.000 190 33849.02 267.12 17110.64 37928.85 2019-07-09 13:42:16.000 190 33849.00 267.10 17110.67 88888.00 2019-07-09 13:42:17.000 190 33848.99 267.12 17110.61 88888.00 2019-07-09 13:42:18.000 190 33848.98 267.08 17110.59 88888.00 2019-07-09 13:42:19.000 190 33848.97 267.10 17110.60 88888.00 2019-07-09 13:42:20.000 190 33848.98 267.10 17110.66 37928.80 2019-07-09 13:42:21.000 190 33848.99 267.07 17110.65 88888.00 2019-07-09 13:42:22.000 190 33848.97 267.06 17110.65 88888.00 2019-07-09 13:42:23.000 190 33848.98 267.09 17110.62 88888.00 2019-07-09 13:42:24.000 190 33848.97 267.09 17110.60 88888.00 2019-07-09 13:42:25.000 190 33848.94 267.08 17110.62 37928.86 2019-07-09 13:42:26.000 190 33848.96 267.11 17110.62 88888.00 2019-07-09 13:42:27.000 190 33848.97 267.08 17110.62 88888.00 2019-07-09 13:42:28.000 190 33848.96 267.08 17110.64 88888.00 2019-07-09 13:42:29.000 190 33848.90 267.07 17110.61 88888.00 2019-07-09 13:42:30.000 190 33848.90 267.07 17110.64 37928.85 2019-07-09 13:42:31.000 190 33848.93 267.07 17110.69 88888.00 2019-07-09 13:42:32.000 190 33848.94 267.04 17110.66 88888.00 2019-07-09 13:42:33.000 190 33848.92 267.04 17110.66 88888.00 2019-07-09 13:42:34.000 190 33848.93 267.07 17110.64 88888.00 2019-07-09 13:42:35.000 190 33848.93 267.09 17110.65 37928.80 2019-07-09 13:42:36.000 190 33848.89 267.07 17110.65 88888.00 2019-07-09 13:42:37.000 190 33848.93 267.06 17110.64 88888.00 2019-07-09 13:42:38.000 190 33848.98 267.08 17110.67 88888.00 2019-07-09 13:42:39.000 190 33848.92 267.11 17110.65 88888.00 2019-07-09 13:42:40.000 190 33848.91 267.09 17110.66 37928.82 2019-07-09 13:42:41.000 190 33848.92 267.07 17110.66 88888.00 2019-07-09 13:42:42.000 190 33848.94 267.08 17110.67 88888.00 2019-07-09 13:42:43.000 190 33848.97 267.06 17110.67 88888.00 2019-07-09 13:42:44.000 190 33848.93 267.06 17110.70 88888.00 2019-07-09 13:42:45.000 190 33848.90 267.06 17110.67 37928.80 2019-07-09 13:42:46.000 190 33848.92 267.10 17110.67 88888.00 2019-07-09 13:42:47.000 190 33848.94 267.12 17110.64 88888.00 2019-07-09 13:42:48.000 190 33848.94 267.12 17110.65 88888.00 2019-07-09 13:42:49.000 190 33848.94 267.13 17110.67 88888.00 2019-07-09 13:42:50.000 190 33848.90 267.09 17110.65 37928.82 2019-07-09 13:42:51.000 190 33848.90 267.10 17110.58 88888.00 2019-07-09 13:42:52.000 190 33848.86 267.13 17110.56 88888.00 2019-07-09 13:42:53.000 190 33848.85 267.11 17110.54 88888.00 2019-07-09 13:42:54.000 190 33848.83 267.09 17110.55 88888.00 2019-07-09 13:42:55.000 190 33848.78 267.13 17110.58 37928.75 2019-07-09 13:42:56.000 190 33848.76 267.16 17110.56 88888.00 2019-07-09 13:42:57.000 190 33848.78 267.15 17110.56 88888.00 2019-07-09 13:42:58.000 190 33848.79 267.16 17110.60 88888.00 2019-07-09 13:42:59.000 190 33848.78 267.15 17110.62 88888.00 2019-07-09 13:43:00.000 190 33848.76 267.16 17110.58 37928.72 2019-07-09 13:43:01.000 190 33848.75 267.15 17110.60 88888.00 2019-07-09 13:43:02.000 190 33848.74 267.12 17110.62 88888.00 2019-07-09 13:43:03.000 190 33848.71 267.11 17110.63 88888.00 2019-07-09 13:43:04.000 190 33848.69 267.10 17110.62 88888.00 2019-07-09 13:43:05.000 190 33848.69 267.12 17110.62 37928.67 2019-07-09 13:43:06.000 190 33848.66 267.08 17110.59 88888.00 2019-07-09 13:43:07.000 190 33848.64 267.06 17110.59 88888.00 2019-07-09 13:43:08.000 190 33848.67 267.13 17110.59 88888.00 2019-07-09 13:43:09.000 190 33848.65 267.09 17110.61 88888.00 2019-07-09 13:43:10.000 190 33848.67 267.08 17110.60 37928.61 2019-07-09 13:43:11.000 190 33848.62 267.10 17110.60 88888.00 2019-07-09 13:43:12.000 190 33848.60 267.07 17110.62 88888.00 2019-07-09 13:43:13.000 190 33848.61 267.06 17110.62 88888.00 2019-07-09 13:43:14.000 190 33848.61 267.08 17110.60 88888.00 2019-07-09 13:43:15.000 190 33848.56 267.11 17110.62 37928.61 2019-07-09 13:43:16.000 190 33848.57 267.13 17110.63 88888.00 2019-07-09 13:43:17.000 190 33848.59 267.10 17110.61 88888.00 2019-07-09 13:43:18.000 190 33848.59 267.09 17110.61 88888.00 2019-07-09 13:43:19.000 190 33848.57 267.11 17110.65 88888.00 2019-07-09 13:43:20.000 190 33848.52 267.11 17110.66 37928.49 2019-07-09 13:43:21.000 190 33848.56 267.10 17110.67 88888.00 2019-07-09 13:43:22.000 190 33848.52 267.05 17110.62 88888.00 2019-07-09 13:43:23.000 190 33848.49 267.08 17110.65 88888.00 2019-07-09 13:43:24.000 190 33848.47 267.08 17110.64 88888.00 2019-07-09 13:43:25.000 190 33848.49 267.05 17110.69 37928.50 2019-07-09 13:43:26.000 190 33848.46 267.06 17110.71 88888.00 2019-07-09 13:43:27.000 190 33848.49 267.07 17110.70 88888.00 2019-07-09 13:43:28.000 190 33848.48 267.07 17110.72 88888.00 2019-07-09 13:43:29.000 190 33848.49 267.08 17110.73 88888.00 2019-07-09 13:43:30.000 190 33848.48 267.10 17110.73 37928.50 2019-07-09 13:43:31.000 190 33848.49 267.10 17110.70 88888.00 2019-07-09 13:43:32.000 190 33848.46 267.09 17110.71 88888.00 2019-07-09 13:43:33.000 190 33848.46 267.09 17110.65 88888.00 2019-07-09 13:43:34.000 190 33848.46 267.03 17110.67 88888.00 2019-07-09 13:43:35.000 190 33848.47 267.02 17110.67 37928.48 2019-07-09 13:43:36.000 190 33848.46 267.02 17110.67 88888.00 2019-07-09 13:43:37.000 190 33848.45 267.00 17110.69 88888.00 2019-07-09 13:43:38.000 190 33848.50 267.05 17110.71 88888.00 2019-07-09 13:43:39.000 190 33848.51 267.07 17110.68 88888.00 2019-07-09 13:43:40.000 190 33848.49 267.08 17110.65 37928.54 2019-07-09 13:43:41.000 190 33848.47 267.06 17110.65 88888.00 2019-07-09 13:43:42.000 190 33848.47 267.11 17110.67 88888.00 2019-07-09 13:43:43.000 190 33848.46 267.09 17110.67 88888.00 2019-07-09 13:43:44.000 190 33848.50 267.05 17110.68 88888.00 2019-07-09 13:43:45.000 190 33848.50 267.06 17110.64 37928.57 2019-07-09 13:43:46.000 190 33848.54 267.05 17110.67 88888.00 2019-07-09 13:43:47.000 190 33848.55 267.08 17110.71 88888.00 2019-07-09 13:43:48.000 190 33848.53 267.07 17110.71 88888.00 2019-07-09 13:43:49.000 190 33848.55 267.07 17110.71 88888.00 2019-07-09 13:43:50.000 190 33848.57 267.04 17110.70 37928.55 2019-07-09 13:43:51.000 190 33848.58 267.03 17110.69 88888.00 2019-07-09 13:43:52.000 190 33848.57 267.07 17110.66 88888.00 2019-07-09 13:43:53.000 190 33848.56 267.08 17110.71 88888.00 2019-07-09 13:43:54.000 190 33848.53 267.05 17110.74 88888.00 2019-07-09 13:43:55.000 190 33848.53 267.00 17110.74 37928.53 2019-07-09 13:43:56.000 190 33848.55 267.01 17110.75 88888.00 2019-07-09 13:43:57.000 190 33848.53 267.02 17110.76 88888.00 2019-07-09 13:43:58.000 190 33848.51 267.05 17110.76 88888.00 2019-07-09 13:43:59.000 190 33848.53 267.04 17110.74 88888.00 2019-07-09 13:44:00.000 190 33848.51 267.01 17110.68 37928.54 2019-07-09 13:44:01.000 190 33848.51 266.99 17110.72 88888.00 2019-07-09 13:44:02.000 190 33848.49 267.00 17110.72 88888.00 2019-07-09 13:44:03.000 190 33848.46 266.98 17110.72 88888.00 2019-07-09 13:44:04.000 190 33848.46 266.95 17110.69 88888.00 2019-07-09 13:44:05.000 190 33848.47 266.99 17110.69 37928.49 2019-07-09 13:44:06.000 190 33848.51 267.02 17110.73 88888.00 2019-07-09 13:44:07.000 190 33848.50 266.99 17110.67 88888.00 2019-07-09 13:44:08.000 190 33848.51 267.00 17110.67 88888.00 2019-07-09 13:44:09.000 190 33848.53 266.98 17110.68 88888.00 2019-07-09 13:44:10.000 190 33848.51 267.00 17110.72 37928.51 2019-07-09 13:44:11.000 190 33848.50 267.04 17110.75 88888.00 2019-07-09 13:44:12.000 190 33848.48 267.03 17110.71 88888.00 2019-07-09 13:44:13.000 190 33848.49 267.06 17110.69 88888.00 2019-07-09 13:44:14.000 190 33848.43 267.08 17110.70 88888.00 2019-07-09 13:44:15.000 190 33848.44 267.09 17110.72 37928.53 2019-07-09 13:44:16.000 190 33848.46 267.07 17110.72 88888.00 2019-07-09 13:44:17.000 190 33848.45 267.05 17110.74 88888.00 2019-07-09 13:44:18.000 190 33848.44 267.03 17110.70 88888.00 2019-07-09 13:44:19.000 190 33848.42 266.99 17110.67 88888.00 2019-07-09 13:44:20.000 190 33848.48 266.94 17110.68 37928.50 2019-07-09 13:44:21.000 190 33848.47 266.96 17110.65 88888.00 2019-07-09 13:44:22.000 190 33848.49 266.98 17110.63 88888.00 2019-07-09 13:44:23.000 190 33848.47 267.00 17110.65 88888.00 2019-07-09 13:44:24.000 190 33848.50 267.04 17110.70 88888.00 2019-07-09 13:44:25.000 190 33848.49 267.01 17110.72 37928.43 2019-07-09 13:44:26.000 190 33848.42 266.98 17110.69 88888.00 2019-07-09 13:44:27.000 190 33848.42 267.01 17110.69 88888.00 2019-07-09 13:44:28.000 190 33848.45 266.97 17110.71 88888.00 2019-07-09 13:44:29.000 190 33848.45 266.99 17110.69 88888.00 2019-07-09 13:44:30.000 190 33848.47 267.00 17110.69 37928.52 2019-07-09 13:44:31.000 190 33848.46 266.97 17110.67 88888.00 2019-07-09 13:44:32.000 190 33848.47 266.96 17110.68 88888.00 2019-07-09 13:44:33.000 190 33848.49 266.97 17110.70 88888.00 2019-07-09 13:44:34.000 190 33848.49 266.97 17110.74 88888.00 2019-07-09 13:44:35.000 190 33848.53 266.91 17110.71 37928.50 2019-07-09 13:44:36.000 190 33848.53 266.90 17110.74 88888.00 2019-07-09 13:44:37.000 190 33848.54 266.91 17110.76 88888.00 2019-07-09 13:44:38.000 190 33848.55 266.94 17110.73 88888.00 2019-07-09 13:44:39.000 190 33848.51 266.91 17110.73 88888.00 2019-07-09 13:44:40.000 190 33848.52 266.89 17110.73 37928.56 2019-07-09 13:44:41.000 190 33848.51 266.95 17110.73 88888.00 2019-07-09 13:44:42.000 190 33848.50 266.94 17110.71 88888.00 2019-07-09 13:44:43.000 190 33848.52 266.92 17110.72 88888.00 2019-07-09 13:44:44.000 190 33848.47 266.89 17110.73 88888.00 2019-07-09 13:44:45.000 190 33848.47 266.87 17110.75 37928.60 2019-07-09 13:44:46.000 190 33848.49 266.87 17110.76 88888.00 2019-07-09 13:44:47.000 190 33848.51 266.93 17110.73 88888.00 2019-07-09 13:44:48.000 190 33848.49 266.89 17110.73 88888.00 2019-07-09 13:44:49.000 190 33848.53 266.86 17110.75 88888.00 2019-07-09 13:44:50.000 190 33848.53 266.86 17110.69 37928.55 2019-07-09 13:44:51.000 190 33848.52 266.84 17110.68 88888.00 2019-07-09 13:44:52.000 190 33848.54 266.80 17110.69 88888.00 2019-07-09 13:44:53.000 190 33848.54 266.80 17110.74 88888.00 2019-07-09 13:44:54.000 190 33848.56 266.83 17110.78 88888.00 2019-07-09 13:44:55.000 190 33848.56 266.84 17110.78 37928.56 2019-07-09 13:44:56.000 190 33848.53 266.83 17110.76 88888.00 2019-07-09 13:44:57.000 190 33848.55 266.83 17110.75 88888.00 2019-07-09 13:44:58.000 190 33848.59 266.76 17110.76 88888.00 2019-07-09 13:44:59.000 190 33848.56 266.78 17110.81 88888.00 2019-07-09 13:45:00.000 190 33848.55 266.75 17110.81 37928.67 2019-07-09 13:45:01.000 190 33848.56 266.72 17110.80 88888.00 2019-07-09 13:45:02.000 190 33848.56 266.70 17110.76 88888.00 2019-07-09 13:45:03.000 190 33848.62 266.68 17110.77 88888.00 2019-07-09 13:45:04.000 190 33848.63 266.65 17110.77 88888.00 2019-07-09 13:45:05.000 190 33848.62 266.70 17110.78 37928.57 2019-07-09 13:45:06.000 190 33848.63 266.72 17110.82 88888.00 2019-07-09 13:45:07.000 190 33848.62 266.74 17110.84 88888.00 2019-07-09 13:45:08.000 190 33848.64 266.74 17110.85 88888.00 2019-07-09 13:45:09.000 190 33848.67 266.72 17110.84 88888.00 2019-07-09 13:45:10.000 190 33848.68 266.75 17110.85 37928.66 2019-07-09 13:45:11.000 190 33848.68 266.78 17110.84 88888.00 2019-07-09 13:45:12.000 190 33848.70 266.75 17110.82 88888.00 2019-07-09 13:45:13.000 190 33848.70 266.73 17110.84 88888.00 2019-07-09 13:45:14.000 190 33848.69 266.69 17110.86 88888.00 2019-07-09 13:45:15.000 190 33848.73 266.72 17110.86 37928.61 2019-07-09 13:45:16.000 190 33848.68 266.72 17110.84 88888.00 2019-07-09 13:45:17.000 190 33848.69 266.69 17110.81 88888.00 2019-07-09 13:45:18.000 190 33848.72 266.68 17110.80 88888.00 2019-07-09 13:45:19.000 190 33848.72 266.66 17110.82 88888.00 2019-07-09 13:45:20.000 190 33848.73 266.66 17110.83 37928.71 2019-07-09 13:45:21.000 190 33848.72 266.68 17110.81 88888.00 2019-07-09 13:45:22.000 190 33848.67 266.64 17110.80 88888.00 2019-07-09 13:45:23.000 190 33848.68 266.59 17110.81 88888.00 2019-07-09 13:45:24.000 190 33848.68 266.59 17110.82 88888.00 2019-07-09 13:45:25.000 190 33848.66 266.64 17110.82 37928.77 2019-07-09 13:45:26.000 190 33848.64 266.61 17110.81 88888.00 2019-07-09 13:45:27.000 190 33848.67 266.61 17110.83 88888.00 2019-07-09 13:45:28.000 190 33848.65 266.58 17110.85 88888.00 2019-07-09 13:45:29.000 190 33848.63 266.56 17110.84 88888.00 2019-07-09 13:45:30.000 190 33848.60 266.59 17110.79 37928.72 2019-07-09 13:45:31.000 190 33848.59 266.56 17110.79 88888.00 2019-07-09 13:45:32.000 190 33848.61 266.54 17110.81 88888.00 2019-07-09 13:45:33.000 190 33848.63 266.54 17110.79 88888.00 2019-07-09 13:45:34.000 190 33848.61 266.54 17110.79 88888.00 2019-07-09 13:45:35.000 190 33848.63 266.53 17110.79 37928.70 2019-07-09 13:45:36.000 190 33848.64 266.53 17110.77 88888.00 2019-07-09 13:45:37.000 190 33848.63 266.52 17110.77 88888.00 2019-07-09 13:45:38.000 190 33848.61 266.54 17110.80 88888.00 2019-07-09 13:45:39.000 190 33848.61 266.51 17110.82 88888.00 2019-07-09 13:45:40.000 190 33848.60 266.52 17110.83 37928.65 2019-07-09 13:45:41.000 190 33848.60 266.49 17110.83 88888.00 2019-07-09 13:45:42.000 190 33848.55 266.47 17110.86 88888.00 2019-07-09 13:45:43.000 190 33848.51 266.51 17110.82 88888.00 2019-07-09 13:45:44.000 190 33848.54 266.54 17110.82 88888.00 2019-07-09 13:45:45.000 190 33848.52 266.53 17110.82 37928.61 2019-07-09 13:45:46.000 190 33848.54 266.52 17110.81 88888.00 2019-07-09 13:45:47.000 190 33848.54 266.54 17110.85 88888.00 2019-07-09 13:45:48.000 190 33848.51 266.51 17110.85 88888.00 2019-07-09 13:45:49.000 190 33848.47 266.47 17110.85 88888.00 2019-07-09 13:45:50.000 190 33848.48 266.50 17110.79 37928.53 2019-07-09 13:45:51.000 190 33848.50 266.51 17110.81 88888.00 2019-07-09 13:45:52.000 190 33848.44 266.51 17110.80 88888.00 2019-07-09 13:45:53.000 190 33848.41 266.46 17110.81 88888.00 2019-07-09 13:45:54.000 190 33848.46 266.46 17110.83 88888.00 2019-07-09 13:45:55.000 190 33848.47 266.52 17110.86 37928.58 2019-07-09 13:45:56.000 190 33848.50 266.52 17110.89 88888.00 2019-07-09 13:45:57.000 190 33848.51 266.51 17110.86 88888.00 2019-07-09 13:45:58.000 190 33848.46 266.51 17110.82 88888.00 2019-07-09 13:45:59.000 190 33848.46 266.47 17110.81 88888.00 2019-07-09 13:46:00.000 190 33848.52 266.52 17110.87 37928.54 2019-07-09 13:46:01.000 190 33848.49 266.54 17110.88 88888.00 2019-07-09 13:46:02.000 190 33848.46 266.49 17110.88 88888.00 2019-07-09 13:46:03.000 190 33848.45 266.48 17110.90 88888.00 2019-07-09 13:46:04.000 190 33848.43 266.46 17110.91 88888.00 2019-07-09 13:46:05.000 190 33848.42 266.47 17110.89 37928.53 2019-07-09 13:46:06.000 190 33848.46 266.53 17110.85 88888.00 2019-07-09 13:46:07.000 190 33848.46 266.52 17110.83 88888.00 2019-07-09 13:46:08.000 190 33848.49 266.50 17110.85 88888.00 2019-07-09 13:46:09.000 190 33848.54 266.50 17110.90 88888.00 2019-07-09 13:46:10.000 190 33848.50 266.47 17110.94 37928.54 2019-07-09 13:46:11.000 190 33848.47 266.49 17110.90 88888.00 2019-07-09 13:46:12.000 190 33848.45 266.49 17110.91 88888.00 2019-07-09 13:46:13.000 190 33848.43 266.47 17110.92 88888.00 2019-07-09 13:46:14.000 190 33848.40 266.44 17110.89 88888.00 2019-07-09 13:46:15.000 190 33848.41 266.43 17110.86 37928.60 2019-07-09 13:46:16.000 190 33848.41 266.44 17110.89 88888.00 2019-07-09 13:46:17.000 190 33848.39 266.45 17110.93 88888.00 2019-07-09 13:46:18.000 190 33848.45 266.46 17110.92 88888.00 2019-07-09 13:46:19.000 190 33848.46 266.44 17110.87 88888.00 2019-07-09 13:46:20.000 190 33848.43 266.44 17110.85 37928.55 2019-07-09 13:46:21.000 190 33848.45 266.45 17110.89 88888.00 2019-07-09 13:46:22.000 190 33848.49 266.46 17110.92 88888.00 2019-07-09 13:46:23.000 190 33848.45 266.43 17110.94 88888.00 2019-07-09 13:46:24.000 190 33848.44 266.41 17110.95 88888.00 2019-07-09 13:46:25.000 190 33848.45 266.40 17110.96 37928.58 2019-07-09 13:46:26.000 190 33848.46 266.43 17110.94 88888.00 2019-07-09 13:46:27.000 190 33848.45 266.45 17110.93 88888.00 2019-07-09 13:46:28.000 190 33848.47 266.42 17110.94 88888.00 2019-07-09 13:46:29.000 190 33848.44 266.43 17110.90 88888.00 2019-07-09 13:46:30.000 190 33848.43 266.42 17110.91 37928.60 2019-07-09 13:46:31.000 190 33848.45 266.45 17110.90 88888.00 2019-07-09 13:46:32.000 190 33848.46 266.42 17110.91 88888.00 2019-07-09 13:46:33.000 190 33848.45 266.41 17110.91 88888.00 2019-07-09 13:46:34.000 190 33848.49 266.44 17110.90 88888.00 2019-07-09 13:46:35.000 190 33848.50 266.42 17110.89 37928.56 2019-07-09 13:46:36.000 190 33848.48 266.40 17110.91 88888.00 2019-07-09 13:46:37.000 190 33848.46 266.39 17110.91 88888.00 2019-07-09 13:46:38.000 190 33848.43 266.40 17110.91 88888.00 2019-07-09 13:46:39.000 190 33848.42 266.36 17110.90 88888.00 2019-07-09 13:46:40.000 190 33848.47 266.36 17110.91 37928.58 2019-07-09 13:46:41.000 190 33848.47 266.37 17110.92 88888.00 2019-07-09 13:46:42.000 190 33848.44 266.34 17110.93 88888.00 2019-07-09 13:46:43.000 190 33848.44 266.37 17110.94 88888.00 2019-07-09 13:46:44.000 190 33848.41 266.33 17110.90 88888.00 2019-07-09 13:46:45.000 190 33848.46 266.28 17110.90 37928.44 2019-07-09 13:46:46.000 190 33848.45 266.23 17110.88 88888.00 2019-07-09 13:46:47.000 190 33848.40 266.23 17110.90 88888.00 2019-07-09 13:46:48.000 190 33848.41 266.24 17110.87 88888.00 2019-07-09 13:46:49.000 190 33848.42 266.24 17110.83 88888.00 2019-07-09 13:46:50.000 190 33848.40 266.24 17110.83 37928.55 2019-07-09 13:46:51.000 190 33848.41 266.19 17110.91 88888.00 2019-07-09 13:46:52.000 190 33848.41 266.22 17110.92 88888.00 2019-07-09 13:46:53.000 190 33848.40 266.21 17110.84 88888.00 2019-07-09 13:46:54.000 190 33848.40 266.21 17110.85 88888.00 2019-07-09 13:46:55.000 190 33848.43 266.22 17110.88 37928.55 2019-07-09 13:46:56.000 190 33848.38 266.24 17110.91 88888.00 2019-07-09 13:46:57.000 190 33848.36 266.24 17110.90 88888.00 2019-07-09 13:46:58.000 190 33848.39 266.24 17110.89 88888.00 2019-07-09 13:46:59.000 190 33848.35 266.26 17110.87 88888.00 2019-07-09 13:47:00.000 190 33848.30 266.28 17110.85 37928.48 2019-07-09 13:47:01.000 190 33848.30 266.30 17110.88 88888.00 2019-07-09 13:47:02.000 190 33848.32 266.30 17110.89 88888.00 2019-07-09 13:47:03.000 190 33848.36 266.32 17110.91 88888.00 2019-07-09 13:47:04.000 190 33848.35 266.31 17110.93 88888.00 2019-07-09 13:47:05.000 190 33848.31 266.27 17110.91 37928.48 2019-07-09 13:47:06.000 190 33848.29 266.27 17110.88 88888.00 2019-07-09 13:47:07.000 190 33848.25 266.33 17110.87 88888.00 2019-07-09 13:47:08.000 190 33848.24 266.32 17110.90 88888.00 2019-07-09 13:47:09.000 190 33848.24 266.31 17110.94 88888.00 2019-07-09 13:47:10.000 190 33848.22 266.29 17110.95 37928.44 2019-07-09 13:47:11.000 190 33848.22 266.28 17110.95 88888.00 2019-07-09 13:47:12.000 190 33848.18 266.29 17110.96 88888.00 2019-07-09 13:47:13.000 190 33848.21 266.25 17110.95 88888.00 2019-07-09 13:47:14.000 190 33848.22 266.28 17111.00 88888.00 2019-07-09 13:47:15.000 190 33848.20 266.30 17110.98 37928.43 2019-07-09 13:47:16.000 190 33848.20 266.26 17110.96 88888.00 2019-07-09 13:47:17.000 190 33848.19 266.28 17110.97 88888.00 2019-07-09 13:47:18.000 190 33848.15 266.30 17110.99 88888.00 2019-07-09 13:47:19.000 190 33848.13 266.29 17111.00 88888.00 2019-07-09 13:47:20.000 190 33848.14 266.34 17111.03 37928.30 2019-07-09 13:47:21.000 190 33848.16 266.32 17111.02 88888.00 2019-07-09 13:47:22.000 190 33848.17 266.29 17110.99 88888.00 2019-07-09 13:47:23.000 190 33848.18 266.34 17110.99 88888.00 2019-07-09 13:47:24.000 190 33848.18 266.34 17111.00 88888.00 2019-07-09 13:47:25.000 190 33848.19 266.36 17110.99 37928.29 2019-07-09 13:47:26.000 190 33848.19 266.33 17110.96 88888.00 2019-07-09 13:47:27.000 190 33848.18 266.36 17110.95 88888.00 2019-07-09 13:47:28.000 190 33848.14 266.39 17110.95 88888.00 2019-07-09 13:47:29.000 190 33848.12 266.39 17110.94 88888.00 2019-07-09 13:47:30.000 190 33848.08 266.34 17110.94 37928.32 2019-07-09 13:47:31.000 190 33848.08 266.32 17110.95 88888.00 2019-07-09 13:47:32.000 190 33848.09 266.31 17111.00 88888.00 2019-07-09 13:47:33.000 190 33848.07 266.28 17110.98 88888.00 2019-07-09 13:47:34.000 190 33848.06 266.26 17110.96 88888.00 2019-07-09 13:47:35.000 190 33848.08 266.25 17110.95 37928.18 2019-07-09 13:47:36.000 190 33848.06 266.26 17110.94 88888.00 2019-07-09 13:47:37.000 190 33848.07 266.27 17110.93 88888.00 2019-07-09 13:47:38.000 190 33848.08 266.27 17110.95 88888.00 2019-07-09 13:47:39.000 190 33848.06 266.24 17110.97 88888.00 2019-07-09 13:47:40.000 190 33848.07 266.24 17110.99 37928.27 2019-07-09 13:47:41.000 190 33848.04 266.19 17110.97 88888.00 2019-07-09 13:47:42.000 190 33848.02 266.16 17110.99 88888.00 2019-07-09 13:47:43.000 190 33848.03 266.16 17111.05 88888.00 2019-07-09 13:47:44.000 190 33848.06 266.16 17111.04 88888.00 2019-07-09 13:47:45.000 190 33848.08 266.13 17111.00 37928.21 2019-07-09 13:47:46.000 190 33848.05 266.10 17111.03 88888.00 2019-07-09 13:47:47.000 190 33848.01 266.13 17111.03 88888.00 2019-07-09 13:47:48.000 190 33848.01 266.14 17111.03 88888.00 2019-07-09 13:47:49.000 190 33848.07 266.11 17111.03 88888.00 2019-07-09 13:47:50.000 190 33848.06 266.12 17111.02 37928.32 2019-07-09 13:47:51.000 190 33848.03 266.13 17111.01 88888.00 2019-07-09 13:47:52.000 190 33848.03 266.13 17110.98 88888.00 2019-07-09 13:47:53.000 190 33847.98 266.13 17110.96 88888.00 2019-07-09 13:47:54.000 190 33848.01 266.13 17110.99 88888.00 2019-07-09 13:47:55.000 190 33848.05 266.15 17110.98 37928.23 2019-07-09 13:47:56.000 190 33848.03 266.16 17110.98 88888.00 2019-07-09 13:47:57.000 190 33848.05 266.17 17111.00 88888.00 2019-07-09 13:47:58.000 190 33848.08 266.16 17110.98 88888.00 2019-07-09 13:47:59.000 190 33848.07 266.15 17110.99 88888.00 2019-07-09 13:48:00.000 190 33848.05 266.13 17111.00 37928.28 2019-07-09 13:48:01.000 190 33848.06 266.16 17110.95 88888.00 2019-07-09 13:48:02.000 190 33848.04 266.15 17110.91 88888.00 2019-07-09 13:48:03.000 190 33848.06 266.17 17110.93 88888.00 2019-07-09 13:48:04.000 190 33848.01 266.15 17110.97 88888.00 2019-07-09 13:48:05.000 190 33848.03 266.17 17111.03 37928.20 2019-07-09 13:48:06.000 190 33848.03 266.11 17111.04 88888.00 2019-07-09 13:48:07.000 190 33848.02 266.09 17111.04 88888.00 2019-07-09 13:48:08.000 190 33848.00 266.10 17111.02 88888.00 2019-07-09 13:48:09.000 190 33848.02 266.12 17110.98 88888.00 2019-07-09 13:48:10.000 190 33847.99 266.13 17110.98 37928.22 2019-07-09 13:48:11.000 190 33848.00 266.12 17110.99 88888.00 2019-07-09 13:48:12.000 190 33848.02 266.14 17110.97 88888.00 2019-07-09 13:48:13.000 190 33848.02 266.18 17110.97 88888.00 2019-07-09 13:48:14.000 190 33848.02 266.12 17110.98 88888.00 2019-07-09 13:48:15.000 190 33848.01 266.08 17110.97 37928.17 2019-07-09 13:48:16.000 190 33847.98 266.13 17110.98 88888.00 2019-07-09 13:48:17.000 190 33848.00 266.16 17110.97 88888.00 2019-07-09 13:48:18.000 190 33847.95 266.17 17111.02 88888.00 2019-07-09 13:48:19.000 190 33847.95 266.15 17111.04 88888.00 2019-07-09 13:48:20.000 190 33848.02 266.13 17111.08 37928.16 2019-07-09 13:48:21.000 190 33848.05 266.13 17111.07 88888.00 2019-07-09 13:48:22.000 190 33848.02 266.11 17111.06 88888.00 2019-07-09 13:48:23.000 190 33847.98 266.11 17111.07 88888.00 2019-07-09 13:48:24.000 190 33847.96 266.11 17111.03 88888.00 2019-07-09 13:48:25.000 190 33847.97 266.13 17111.02 37928.13 2019-07-09 13:48:26.000 190 33847.95 266.17 17111.05 88888.00 2019-07-09 13:48:27.000 190 33847.96 266.16 17111.05 88888.00 2019-07-09 13:48:28.000 190 33847.95 266.15 17111.05 88888.00 2019-07-09 13:48:29.000 190 33847.97 266.12 17111.05 88888.00 2019-07-09 13:48:30.000 190 33847.95 266.09 17111.02 37928.15 2019-07-09 13:48:31.000 190 33847.91 266.05 17110.99 88888.00 2019-07-09 13:48:32.000 190 33847.84 266.02 17111.02 88888.00 2019-07-09 13:48:33.000 190 33847.84 266.05 17111.06 88888.00 2019-07-09 13:48:34.000 190 33847.85 266.07 17111.06 88888.00 2019-07-09 13:48:35.000 190 33847.86 266.05 17111.02 37928.17 2019-07-09 13:48:36.000 190 33847.83 266.03 17111.01 88888.00 2019-07-09 13:48:37.000 190 33847.86 266.07 17111.00 88888.00 2019-07-09 13:48:38.000 190 33847.85 266.08 17110.99 88888.00 2019-07-09 13:48:39.000 190 33847.84 266.06 17111.02 88888.00 2019-07-09 13:48:40.000 190 33847.82 266.07 17111.02 37928.12 2019-07-09 13:48:41.000 190 33847.84 266.09 17111.04 88888.00 2019-07-09 13:48:42.000 190 33847.77 266.17 17111.06 88888.00 2019-07-09 13:48:43.000 190 33847.77 266.16 17111.04 88888.00 2019-07-09 13:48:44.000 190 33847.78 266.10 17111.01 88888.00 2019-07-09 13:48:45.000 190 33847.75 266.08 17111.01 37928.11 2019-07-09 13:48:46.000 190 33847.75 266.03 17111.02 88888.00 2019-07-09 13:48:47.000 190 33847.78 266.11 17111.00 88888.00 2019-07-09 13:48:48.000 190 33847.81 266.14 17111.03 88888.00 2019-07-09 13:48:49.000 190 33847.81 266.16 17111.06 88888.00 2019-07-09 13:48:50.000 190 33847.80 266.13 17111.03 37928.10 2019-07-09 13:48:51.000 190 33847.79 266.14 17111.00 88888.00 2019-07-09 13:48:52.000 190 33847.76 266.14 17111.00 88888.00 2019-07-09 13:48:53.000 190 33847.78 266.13 17111.00 88888.00 2019-07-09 13:48:54.000 190 33847.80 266.13 17111.00 88888.00 2019-07-09 13:48:55.000 190 33847.83 266.16 17110.99 37928.13 2019-07-09 13:48:56.000 190 33847.83 266.18 17111.05 88888.00 2019-07-09 13:48:57.000 190 33847.81 266.14 17111.08 88888.00 2019-07-09 13:48:58.000 190 33847.81 266.08 17111.08 88888.00 2019-07-09 13:48:59.000 190 33847.81 266.11 17111.07 88888.00 2019-07-09 13:49:00.000 190 33847.77 266.14 17111.06 37928.04 2019-07-09 13:49:01.000 190 33847.74 266.11 17111.07 88888.00 2019-07-09 13:49:02.000 190 33847.74 266.12 17111.02 88888.00 2019-07-09 13:49:03.000 190 33847.76 266.10 17111.05 88888.00 2019-07-09 13:49:04.000 190 33847.68 266.18 17111.04 88888.00 2019-07-09 13:49:05.000 190 33847.67 266.19 17111.07 37927.99 2019-07-09 13:49:06.000 190 33847.73 266.15 17111.08 88888.00 2019-07-09 13:49:07.000 190 33847.73 266.09 17111.08 88888.00 2019-07-09 13:49:08.000 190 33847.74 266.11 17111.11 88888.00 2019-07-09 13:49:09.000 190 33847.72 266.07 17111.13 88888.00 2019-07-09 13:49:10.000 190 33847.72 266.07 17111.14 37928.01 2019-07-09 13:49:11.000 190 33847.68 266.07 17111.13 88888.00 2019-07-09 13:49:12.000 190 33847.64 266.09 17111.09 88888.00 2019-07-09 13:49:13.000 190 33847.64 266.11 17111.08 88888.00 2019-07-09 13:49:14.000 190 33847.63 266.15 17111.08 88888.00 2019-07-09 13:49:15.000 190 33847.63 266.16 17111.10 37927.97 2019-07-09 13:49:16.000 190 33847.59 266.14 17111.07 88888.00 2019-07-09 13:49:17.000 190 33847.59 266.11 17111.11 88888.00 2019-07-09 13:49:18.000 190 33847.58 266.11 17111.17 88888.00 2019-07-09 13:49:19.000 190 33847.60 266.13 17111.16 88888.00 2019-07-09 13:49:20.000 190 33847.62 266.15 17111.14 37927.94 2019-07-09 13:49:21.000 190 33847.63 266.11 17111.14 88888.00 2019-07-09 13:49:22.000 190 33847.68 266.08 17111.15 88888.00 2019-07-09 13:49:23.000 190 33847.70 266.13 17111.14 88888.00 2019-07-09 13:49:24.000 190 33847.66 266.09 17111.13 88888.00 2019-07-09 13:49:25.000 190 33847.65 266.07 17111.08 37927.97 2019-07-09 13:49:26.000 190 33847.66 266.07 17111.09 88888.00 2019-07-09 13:49:27.000 190 33847.64 266.09 17111.10 88888.00 2019-07-09 13:49:28.000 190 33847.69 266.11 17111.13 88888.00 2019-07-09 13:49:29.000 190 33847.75 266.08 17111.11 88888.00 2019-07-09 13:49:30.000 190 33847.70 266.05 17111.03 37928.01 2019-07-09 13:49:31.000 190 33847.68 266.05 17111.07 88888.00 2019-07-09 13:49:32.000 190 33847.66 266.07 17111.10 88888.00 2019-07-09 13:49:33.000 190 33847.67 266.06 17111.12 88888.00 2019-07-09 13:49:34.000 190 33847.69 266.02 17111.13 88888.00 2019-07-09 13:49:35.000 190 33847.72 266.01 17111.10 37928.00 2019-07-09 13:49:36.000 190 33847.67 266.02 17111.07 88888.00 2019-07-09 13:49:37.000 190 33847.67 266.06 17111.09 88888.00 2019-07-09 13:49:38.000 190 33847.64 266.02 17111.07 88888.00 2019-07-09 13:49:39.000 190 33847.63 265.98 17111.06 88888.00 2019-07-09 13:49:40.000 190 33847.65 265.98 17111.08 37927.95 2019-07-09 13:49:41.000 190 33847.65 265.97 17111.12 88888.00 2019-07-09 13:49:42.000 190 33847.64 266.00 17111.17 88888.00 2019-07-09 13:49:43.000 190 33847.64 266.05 17111.21 88888.00 2019-07-09 13:49:44.000 190 33847.61 266.01 17111.16 88888.00 2019-07-09 13:49:45.000 190 33847.62 266.00 17111.16 37928.00 2019-07-09 13:49:46.000 190 33847.60 266.00 17111.13 88888.00 2019-07-09 13:49:47.000 190 33847.63 266.02 17111.15 88888.00 2019-07-09 13:49:48.000 190 33847.62 266.04 17111.20 88888.00 2019-07-09 13:49:49.000 190 33847.64 266.02 17111.19 88888.00 2019-07-09 13:49:50.000 190 33847.67 265.96 17111.19 37927.93 2019-07-09 13:49:51.000 190 33847.69 265.95 17111.19 88888.00 2019-07-09 13:49:52.000 190 33847.66 265.91 17111.20 88888.00 2019-07-09 13:49:53.000 190 33847.63 265.92 17111.22 88888.00 2019-07-09 13:49:54.000 190 33847.65 265.91 17111.22 88888.00 2019-07-09 13:49:55.000 190 33847.63 265.94 17111.22 37927.92 2019-07-09 13:49:56.000 190 33847.67 265.95 17111.22 88888.00 2019-07-09 13:49:57.000 190 33847.64 265.94 17111.20 88888.00 2019-07-09 13:49:58.000 190 33847.61 265.93 17111.17 88888.00 2019-07-09 13:49:59.000 190 33847.62 265.96 17111.19 88888.00 2019-07-09 13:50:00.000 190 33847.57 265.97 17111.20 37927.90 2019-07-09 13:50:01.000 190 33847.58 265.97 17111.24 88888.00 2019-07-09 13:50:02.000 190 33847.59 265.91 17111.24 88888.00 2019-07-09 13:50:03.000 190 33847.59 265.89 17111.23 88888.00 2019-07-09 13:50:04.000 190 33847.56 265.87 17111.21 88888.00 2019-07-09 13:50:05.000 190 33847.54 265.89 17111.20 37927.83 2019-07-09 13:50:06.000 190 33847.55 265.86 17111.18 88888.00 2019-07-09 13:50:07.000 190 33847.56 265.85 17111.18 88888.00 2019-07-09 13:50:08.000 190 33847.58 265.86 17111.23 88888.00 2019-07-09 13:50:09.000 190 33847.59 265.85 17111.24 88888.00 2019-07-09 13:50:10.000 190 33847.56 265.86 17111.24 37927.84 2019-07-09 13:50:11.000 190 33847.54 265.90 17111.20 88888.00 2019-07-09 13:50:12.000 190 33847.53 265.87 17111.18 88888.00 2019-07-09 13:50:13.000 190 33847.53 265.87 17111.23 88888.00 2019-07-09 13:50:14.000 190 33847.54 265.90 17111.24 88888.00 2019-07-09 13:50:15.000 190 33847.49 265.88 17111.18 37927.82 2019-07-09 13:50:16.000 190 33847.46 265.83 17111.16 88888.00 2019-07-09 13:50:17.000 190 33847.46 265.86 17111.16 88888.00 2019-07-09 13:50:18.000 190 33847.45 265.90 17111.17 88888.00 2019-07-09 13:50:19.000 190 33847.43 265.85 17111.19 88888.00 2019-07-09 13:50:20.000 190 33847.45 265.81 17111.14 37927.76 2019-07-09 13:50:21.000 190 33847.44 265.85 17111.14 88888.00 2019-07-09 13:50:22.000 190 33847.45 265.86 17111.18 88888.00 2019-07-09 13:50:23.000 190 33847.45 265.80 17111.19 88888.00 2019-07-09 13:50:24.000 190 33847.42 265.80 17111.19 88888.00 2019-07-09 13:50:25.000 190 33847.42 265.80 17111.20 37927.75 2019-07-09 13:50:26.000 190 33847.39 265.81 17111.20 88888.00 2019-07-09 13:50:27.000 190 33847.36 265.83 17111.18 88888.00 2019-07-09 13:50:28.000 190 33847.37 265.80 17111.19 88888.00 2019-07-09 13:50:29.000 190 33847.37 265.83 17111.18 88888.00 2019-07-09 13:50:30.000 190 33847.36 265.80 17111.18 37927.79 2019-07-09 13:50:31.000 190 33847.40 265.80 17111.17 88888.00 2019-07-09 13:50:32.000 190 33847.38 265.78 17111.21 88888.00 2019-07-09 13:50:33.000 190 33847.41 265.80 17111.22 88888.00 2019-07-09 13:50:34.000 190 33847.44 265.79 17111.21 88888.00 2019-07-09 13:50:35.000 190 33847.40 265.79 17111.20 37927.73 2019-07-09 13:50:36.000 190 33847.35 265.82 17111.18 88888.00 2019-07-09 13:50:37.000 190 33847.37 265.85 17111.23 88888.00 2019-07-09 13:50:38.000 190 33847.37 265.83 17111.26 88888.00 2019-07-09 13:50:39.000 190 33847.35 265.82 17111.22 88888.00 2019-07-09 13:50:40.000 190 33847.36 265.80 17111.25 37927.76 2019-07-09 13:50:41.000 190 33847.37 265.80 17111.25 88888.00 2019-07-09 13:50:42.000 190 33847.30 265.79 17111.25 88888.00 2019-07-09 13:50:43.000 190 33847.29 265.81 17111.24 88888.00 2019-07-09 13:50:44.000 190 33847.25 265.82 17111.20 88888.00 2019-07-09 13:50:45.000 190 33847.25 265.80 17111.26 37927.72 2019-07-09 13:50:46.000 190 33847.23 265.79 17111.28 88888.00 2019-07-09 13:50:47.000 190 33847.26 265.76 17111.28 88888.00 2019-07-09 13:50:48.000 190 33847.27 265.74 17111.30 88888.00 2019-07-09 13:50:49.000 190 33847.27 265.74 17111.30 88888.00 2019-07-09 13:50:50.000 190 33847.29 265.79 17111.31 37927.66 2019-07-09 13:50:51.000 190 33847.23 265.79 17111.34 88888.00 2019-07-09 13:50:52.000 190 33847.22 265.78 17111.37 88888.00 2019-07-09 13:50:53.000 190 33847.26 265.74 17111.35 88888.00 2019-07-09 13:50:54.000 190 33847.25 265.73 17111.34 88888.00 2019-07-09 13:50:55.000 190 33847.25 265.75 17111.35 37927.60 2019-07-09 13:50:56.000 190 33847.23 265.73 17111.33 88888.00 2019-07-09 13:50:57.000 190 33847.23 265.76 17111.30 88888.00 2019-07-09 13:50:58.000 190 33847.18 265.75 17111.27 88888.00 2019-07-09 13:50:59.000 190 33847.19 265.76 17111.32 88888.00 2019-07-09 13:51:00.000 190 33847.19 265.75 17111.32 37927.60 2019-07-09 13:51:01.000 190 33847.15 265.77 17111.32 88888.00 2019-07-09 13:51:02.000 190 33847.09 265.82 17111.36 88888.00 2019-07-09 13:51:03.000 190 33847.10 265.81 17111.36 88888.00 2019-07-09 13:51:04.000 190 33847.08 265.79 17111.34 88888.00 2019-07-09 13:51:05.000 190 33847.07 265.79 17111.34 37927.54 2019-07-09 13:51:06.000 190 33847.06 265.78 17111.31 88888.00 2019-07-09 13:51:07.000 190 33847.08 265.78 17111.31 88888.00 2019-07-09 13:51:08.000 190 33847.13 265.81 17111.32 88888.00 2019-07-09 13:51:09.000 190 33847.07 265.78 17111.34 88888.00 2019-07-09 13:51:10.000 190 33847.05 265.75 17111.31 37927.51 2019-07-09 13:51:11.000 190 33847.03 265.77 17111.35 88888.00 2019-07-09 13:51:12.000 190 33847.01 265.82 17111.35 88888.00 2019-07-09 13:51:13.000 190 33846.99 265.81 17111.33 88888.00 2019-07-09 13:51:14.000 190 33846.99 265.77 17111.32 88888.00 2019-07-09 13:51:15.000 190 33847.02 265.73 17111.30 37927.43 2019-07-09 13:51:16.000 190 33846.99 265.70 17111.29 88888.00 2019-07-09 13:51:17.000 190 33846.98 265.69 17111.32 88888.00 2019-07-09 13:51:18.000 190 33846.99 265.71 17111.33 88888.00 2019-07-09 13:51:19.000 190 33847.01 265.74 17111.37 88888.00 2019-07-09 13:51:20.000 190 33847.01 265.75 17111.36 37927.40 2019-07-09 13:51:21.000 190 33846.99 265.79 17111.37 88888.00 2019-07-09 13:51:22.000 190 33846.96 265.79 17111.39 88888.00 2019-07-09 13:51:23.000 190 33846.95 265.76 17111.40 88888.00 2019-07-09 13:51:24.000 190 33846.95 265.75 17111.36 88888.00 2019-07-09 13:51:25.000 190 33846.91 265.73 17111.37 37927.33 2019-07-09 13:51:26.000 190 33846.91 265.74 17111.40 88888.00 2019-07-09 13:51:27.000 190 33846.94 265.77 17111.39 88888.00 2019-07-09 13:51:28.000 190 33846.94 265.75 17111.36 88888.00 2019-07-09 13:51:29.000 190 33846.94 265.76 17111.35 88888.00 2019-07-09 13:51:30.000 190 33846.92 265.75 17111.35 37927.45 2019-07-09 13:51:31.000 190 33846.89 265.76 17111.38 88888.00 2019-07-09 13:51:32.000 190 33846.90 265.73 17111.44 88888.00 2019-07-09 13:51:33.000 190 33846.90 265.72 17111.43 88888.00 2019-07-09 13:51:34.000 190 33846.88 265.74 17111.41 88888.00 2019-07-09 13:51:35.000 190 33846.87 265.77 17111.38 37927.30 2019-07-09 13:51:36.000 190 33846.84 265.78 17111.36 88888.00 2019-07-09 13:51:37.000 190 33846.86 265.79 17111.35 88888.00 2019-07-09 13:51:38.000 190 33846.87 265.77 17111.36 88888.00 2019-07-09 13:51:39.000 190 33846.89 265.77 17111.40 88888.00 2019-07-09 13:51:40.000 190 33846.93 265.76 17111.41 37927.36 2019-07-09 13:51:41.000 190 33846.96 265.76 17111.41 88888.00 2019-07-09 13:51:42.000 190 33846.93 265.78 17111.41 88888.00 2019-07-09 13:51:43.000 190 33846.98 265.79 17111.41 88888.00 2019-07-09 13:51:44.000 190 33846.96 265.77 17111.37 88888.00 2019-07-09 13:51:45.000 190 33846.94 265.76 17111.38 37927.31 2019-07-09 13:51:46.000 190 33846.95 265.75 17111.38 88888.00 2019-07-09 13:51:47.000 190 33846.94 265.74 17111.39 88888.00 2019-07-09 13:51:48.000 190 33846.96 265.73 17111.36 88888.00 2019-07-09 13:51:49.000 190 33846.98 265.70 17111.35 88888.00 2019-07-09 13:51:50.000 190 33846.96 265.72 17111.37 37927.29 2019-07-09 13:51:51.000 190 33846.98 265.65 17111.39 88888.00 2019-07-09 13:51:52.000 190 33846.96 265.65 17111.41 88888.00 2019-07-09 13:51:53.000 190 33846.95 265.67 17111.42 88888.00 2019-07-09 13:51:54.000 190 33846.92 265.67 17111.44 88888.00 2019-07-09 13:51:55.000 190 33846.93 265.62 17111.43 37927.36 2019-07-09 13:51:56.000 190 33846.94 265.60 17111.40 88888.00 2019-07-09 13:51:57.000 190 33846.95 265.59 17111.38 88888.00 2019-07-09 13:51:58.000 190 33846.91 265.60 17111.38 88888.00 2019-07-09 13:51:59.000 190 33846.90 265.60 17111.35 88888.00 2019-07-09 13:52:00.000 190 33846.92 265.60 17111.34 37927.27 2019-07-09 13:52:01.000 190 33846.94 265.60 17111.37 88888.00 2019-07-09 13:52:02.000 190 33846.96 265.58 17111.37 88888.00 2019-07-09 13:52:03.000 190 33846.99 265.56 17111.39 88888.00 2019-07-09 13:52:04.000 190 33846.97 265.55 17111.42 88888.00 2019-07-09 13:52:05.000 190 33847.00 265.57 17111.41 37927.25 2019-07-09 13:52:06.000 190 33846.97 265.57 17111.43 88888.00 2019-07-09 13:52:07.000 190 33846.94 265.57 17111.43 88888.00 2019-07-09 13:52:08.000 190 33846.93 265.54 17111.42 88888.00 2019-07-09 13:52:09.000 190 33846.95 265.55 17111.42 88888.00 2019-07-09 13:52:10.000 190 33846.95 265.58 17111.43 37927.34 2019-07-09 13:52:11.000 190 33846.92 265.55 17111.46 88888.00 2019-07-09 13:52:12.000 190 33846.93 265.53 17111.47 88888.00 2019-07-09 13:52:13.000 190 33846.96 265.55 17111.48 88888.00 2019-07-09 13:52:14.000 190 33846.92 265.58 17111.47 88888.00 2019-07-09 13:52:15.000 190 33846.91 265.59 17111.44 37927.33 2019-07-09 13:52:16.000 190 33846.91 265.55 17111.45 88888.00 2019-07-09 13:52:17.000 190 33846.87 265.50 17111.46 88888.00 2019-07-09 13:52:18.000 190 33846.85 265.49 17111.41 88888.00 2019-07-09 13:52:19.000 190 33846.88 265.52 17111.36 88888.00 2019-07-09 13:52:20.000 190 33846.88 265.48 17111.39 37927.39 2019-07-09 13:52:21.000 190 33846.88 265.53 17111.43 88888.00 2019-07-09 13:52:22.000 190 33846.88 265.51 17111.43 88888.00 2019-07-09 13:52:23.000 190 33846.86 265.54 17111.44 88888.00 2019-07-09 13:52:24.000 190 33846.85 265.55 17111.42 88888.00 2019-07-09 13:52:25.000 190 33846.83 265.53 17111.46 37927.26 2019-07-09 13:52:26.000 190 33846.83 265.55 17111.44 88888.00 2019-07-09 13:52:27.000 190 33846.86 265.54 17111.43 88888.00 2019-07-09 13:52:28.000 190 33846.80 265.55 17111.46 88888.00 2019-07-09 13:52:29.000 190 33846.79 265.58 17111.44 88888.00 2019-07-09 13:52:30.000 190 33846.80 265.56 17111.42 37927.29 2019-07-09 13:52:31.000 190 33846.81 265.57 17111.43 88888.00 2019-07-09 13:52:32.000 190 33846.77 265.57 17111.41 88888.00 2019-07-09 13:52:33.000 190 33846.76 265.56 17111.37 88888.00 2019-07-09 13:52:34.000 190 33846.74 265.57 17111.32 88888.00 2019-07-09 13:52:35.000 190 33846.73 265.55 17111.35 37927.25 2019-07-09 13:52:36.000 190 33846.70 265.56 17111.42 88888.00 2019-07-09 13:52:37.000 190 33846.68 265.57 17111.45 88888.00 2019-07-09 13:52:38.000 190 33846.67 265.54 17111.43 88888.00 2019-07-09 13:52:39.000 190 33846.69 265.54 17111.43 88888.00 2019-07-09 13:52:40.000 190 33846.70 265.54 17111.43 37927.13 2019-07-09 13:52:41.000 190 33846.71 265.58 17111.47 88888.00 2019-07-09 13:52:42.000 190 33846.71 265.57 17111.46 88888.00 2019-07-09 13:52:43.000 190 33846.71 265.55 17111.48 88888.00 2019-07-09 13:52:44.000 190 33846.66 265.55 17111.46 88888.00 2019-07-09 13:52:45.000 190 33846.70 265.54 17111.48 37927.20 2019-07-09 13:52:46.000 190 33846.76 265.52 17111.46 88888.00 2019-07-09 13:52:47.000 190 33846.75 265.55 17111.45 88888.00 2019-07-09 13:52:48.000 190 33846.71 265.54 17111.44 88888.00 2019-07-09 13:52:49.000 190 33846.73 265.57 17111.42 88888.00 2019-07-09 13:52:50.000 190 33846.69 265.55 17111.43 37927.26 2019-07-09 13:52:51.000 190 33846.64 265.52 17111.44 88888.00 2019-07-09 13:52:52.000 190 33846.66 265.52 17111.44 88888.00 2019-07-09 13:52:53.000 190 33846.69 265.53 17111.46 88888.00 2019-07-09 13:52:54.000 190 33846.70 265.53 17111.45 88888.00 2019-07-09 13:52:55.000 190 33846.68 265.55 17111.42 37927.24 2019-07-09 13:52:56.000 190 33846.67 265.56 17111.44 88888.00 2019-07-09 13:52:57.000 190 33846.63 265.52 17111.48 88888.00 2019-07-09 13:52:58.000 190 33846.60 265.48 17111.48 88888.00 2019-07-09 13:52:59.000 190 33846.58 265.48 17111.47 88888.00 2019-07-09 13:53:00.000 190 33846.59 265.46 17111.44 37927.08 2019-07-09 13:53:01.000 190 33846.60 265.45 17111.38 88888.00 2019-07-09 13:53:02.000 190 33846.61 265.47 17111.45 88888.00 2019-07-09 13:53:03.000 190 33846.58 265.44 17111.47 88888.00 2019-07-09 13:53:04.000 190 33846.62 265.44 17111.44 88888.00 2019-07-09 13:53:05.000 190 33846.60 265.46 17111.44 37927.14 2019-07-09 13:53:06.000 190 33846.58 265.43 17111.41 88888.00 2019-07-09 13:53:07.000 190 33846.56 265.45 17111.41 88888.00 2019-07-09 13:53:08.000 190 33846.57 265.47 17111.39 88888.00 2019-07-09 13:53:09.000 190 33846.57 265.47 17111.43 88888.00 2019-07-09 13:53:10.000 190 33846.59 265.46 17111.41 37927.17 2019-07-09 13:53:11.000 190 33846.60 265.43 17111.43 88888.00 2019-07-09 13:53:12.000 190 33846.62 265.44 17111.45 88888.00 2019-07-09 13:53:13.000 190 33846.57 265.42 17111.42 88888.00 2019-07-09 13:53:14.000 190 33846.53 265.41 17111.39 88888.00 2019-07-09 13:53:15.000 190 33846.51 265.45 17111.39 37927.13 2019-07-09 13:53:16.000 190 33846.47 265.45 17111.43 88888.00 2019-07-09 13:53:17.000 190 33846.47 265.46 17111.43 88888.00 2019-07-09 13:53:18.000 190 33846.44 265.46 17111.45 88888.00 2019-07-09 13:53:19.000 190 33846.48 265.41 17111.45 88888.00 2019-07-09 13:53:20.000 190 33846.46 265.38 17111.42 37927.00 2019-07-09 13:53:21.000 190 33846.45 265.40 17111.44 88888.00 2019-07-09 13:53:22.000 190 33846.42 265.41 17111.43 88888.00 2019-07-09 13:53:23.000 190 33846.40 265.43 17111.41 88888.00 2019-07-09 13:53:24.000 190 33846.37 265.40 17111.44 88888.00 2019-07-09 13:53:25.000 190 33846.37 265.44 17111.44 37926.94 2019-07-09 13:53:26.000 190 33846.34 265.45 17111.46 88888.00 2019-07-09 13:53:27.000 190 33846.34 265.45 17111.45 88888.00 2019-07-09 13:53:28.000 190 33846.37 265.46 17111.44 88888.00 2019-07-09 13:53:29.000 190 33846.37 265.47 17111.47 88888.00 2019-07-09 13:53:30.000 190 33846.31 265.50 17111.45 37926.88 2019-07-09 13:53:31.000 190 33846.32 265.46 17111.41 88888.00 2019-07-09 13:53:32.000 190 33846.33 265.45 17111.40 88888.00 2019-07-09 13:53:33.000 190 33846.35 265.41 17111.41 88888.00 2019-07-09 13:53:34.000 190 33846.33 265.41 17111.42 88888.00 2019-07-09 13:53:35.000 190 33846.29 265.44 17111.47 37926.82 2019-07-09 13:53:36.000 190 33846.28 265.44 17111.45 88888.00 2019-07-09 13:53:37.000 190 33846.29 265.39 17111.41 88888.00 2019-07-09 13:53:38.000 190 33846.27 265.40 17111.37 88888.00 2019-07-09 13:53:39.000 190 33846.26 265.43 17111.41 88888.00 2019-07-09 13:53:40.000 190 33846.26 265.44 17111.43 37926.83 2019-07-09 13:53:41.000 190 33846.24 265.47 17111.42 88888.00 2019-07-09 13:53:42.000 190 33846.18 265.45 17111.37 88888.00 2019-07-09 13:53:43.000 190 33846.16 265.45 17111.39 88888.00 2019-07-09 13:53:44.000 190 33846.15 265.44 17111.41 88888.00 2019-07-09 13:53:45.000 190 33846.18 265.45 17111.40 37926.74 2019-07-09 13:53:46.000 190 33846.21 265.42 17111.39 88888.00 2019-07-09 13:53:47.000 190 33846.21 265.39 17111.41 88888.00 2019-07-09 13:53:48.000 190 33846.22 265.39 17111.42 88888.00 2019-07-09 13:53:49.000 190 33846.18 265.38 17111.40 88888.00 2019-07-09 13:53:50.000 190 33846.15 265.40 17111.38 37926.71 2019-07-09 13:53:51.000 190 33846.15 265.45 17111.35 88888.00 2019-07-09 13:53:52.000 190 33846.15 265.46 17111.37 88888.00 2019-07-09 13:53:53.000 190 33846.12 265.45 17111.38 88888.00 2019-07-09 13:53:54.000 190 33846.11 265.41 17111.38 88888.00 2019-07-09 13:53:55.000 190 33846.13 265.44 17111.41 37926.66 2019-07-09 13:53:56.000 190 33846.12 265.47 17111.40 88888.00 2019-07-09 13:53:57.000 190 33846.11 265.44 17111.35 88888.00 2019-07-09 13:53:58.000 190 33846.09 265.44 17111.34 88888.00 2019-07-09 13:53:59.000 190 33846.07 265.41 17111.37 88888.00 2019-07-09 13:54:00.000 190 33846.05 265.45 17111.36 37926.72 2019-07-09 13:54:01.000 190 33846.00 265.42 17111.36 88888.00 2019-07-09 13:54:02.000 190 33846.03 265.42 17111.38 88888.00 2019-07-09 13:54:03.000 190 33846.00 265.42 17111.41 88888.00 2019-07-09 13:54:04.000 190 33846.01 265.43 17111.42 88888.00 2019-07-09 13:54:05.000 190 33846.03 265.46 17111.44 37926.61 2019-07-09 13:54:06.000 190 33846.06 265.44 17111.43 88888.00 2019-07-09 13:54:07.000 190 33846.11 265.45 17111.44 88888.00 2019-07-09 13:54:08.000 190 33846.11 265.41 17111.46 88888.00 2019-07-09 13:54:09.000 190 33846.11 265.44 17111.41 88888.00 2019-07-09 13:54:10.000 190 33846.10 265.47 17111.38 37926.63 2019-07-09 13:54:11.000 190 33846.08 265.46 17111.43 88888.00 2019-07-09 13:54:12.000 190 33846.02 265.51 17111.47 88888.00 2019-07-09 13:54:13.000 190 33846.07 265.51 17111.44 88888.00 2019-07-09 13:54:14.000 190 33846.08 265.49 17111.42 88888.00 2019-07-09 13:54:15.000 190 33846.08 265.49 17111.36 37926.65 2019-07-09 13:54:16.000 190 33846.10 265.50 17111.37 88888.00 2019-07-09 13:54:17.000 190 33846.11 265.50 17111.41 88888.00 2019-07-09 13:54:18.000 190 33846.11 265.48 17111.44 88888.00 2019-07-09 13:54:19.000 190 33846.08 265.52 17111.41 88888.00 2019-07-09 13:54:20.000 190 33846.06 265.53 17111.41 37926.59 2019-07-09 13:54:21.000 190 33846.07 265.54 17111.40 88888.00 2019-07-09 13:54:22.000 190 33846.05 265.51 17111.38 88888.00 2019-07-09 13:54:23.000 190 33846.03 265.51 17111.41 88888.00 2019-07-09 13:54:24.000 190 33846.04 265.54 17111.40 88888.00 2019-07-09 13:54:25.000 190 33846.06 265.55 17111.40 37926.56 2019-07-09 13:54:26.000 190 33846.08 265.54 17111.41 88888.00 2019-07-09 13:54:27.000 190 33846.03 265.50 17111.46 88888.00 2019-07-09 13:54:28.000 190 33846.06 265.54 17111.44 88888.00 2019-07-09 13:54:29.000 190 33846.07 265.55 17111.41 88888.00 2019-07-09 13:54:30.000 190 33846.03 265.59 17111.43 37926.58 2019-07-09 13:54:31.000 190 33846.01 265.60 17111.42 88888.00 2019-07-09 13:54:32.000 190 33846.03 265.62 17111.43 88888.00 2019-07-09 13:54:33.000 190 33846.01 265.57 17111.45 88888.00 2019-07-09 13:54:34.000 190 33846.00 265.59 17111.44 88888.00 2019-07-09 13:54:35.000 190 33846.00 265.58 17111.47 37926.54 2019-07-09 13:54:36.000 190 33845.98 265.58 17111.51 88888.00 2019-07-09 13:54:37.000 190 33845.93 265.61 17111.49 88888.00 2019-07-09 13:54:38.000 190 33845.95 265.60 17111.47 88888.00 2019-07-09 13:54:39.000 190 33845.95 265.61 17111.46 88888.00 2019-07-09 13:54:40.000 190 33845.93 265.62 17111.50 37926.43 2019-07-09 13:54:41.000 190 33845.95 265.61 17111.54 88888.00 2019-07-09 13:54:42.000 190 33845.95 265.57 17111.52 88888.00 2019-07-09 13:54:43.000 190 33845.92 265.59 17111.50 88888.00 2019-07-09 13:54:44.000 190 33845.93 265.60 17111.48 88888.00 2019-07-09 13:54:45.000 190 33845.95 265.61 17111.46 37926.51 2019-07-09 13:54:46.000 190 33845.96 265.62 17111.48 88888.00 2019-07-09 13:54:47.000 190 33845.94 265.63 17111.49 88888.00 2019-07-09 13:54:48.000 190 33845.91 265.61 17111.47 88888.00 2019-07-09 13:54:49.000 190 33845.92 265.62 17111.43 88888.00 2019-07-09 13:54:50.000 190 33845.92 265.64 17111.43 37926.45 2019-07-09 13:54:51.000 190 33845.91 265.66 17111.45 88888.00 2019-07-09 13:54:52.000 190 33845.91 265.66 17111.45 88888.00 2019-07-09 13:54:53.000 190 33845.86 265.68 17111.46 88888.00 2019-07-09 13:54:54.000 190 33845.85 265.71 17111.51 88888.00 2019-07-09 13:54:55.000 190 33845.84 265.75 17111.53 37926.50 2019-07-09 13:54:56.000 190 33845.84 265.73 17111.50 88888.00 2019-07-09 13:54:57.000 190 33845.81 265.73 17111.47 88888.00 2019-07-09 13:54:58.000 190 33845.83 265.71 17111.50 88888.00 2019-07-09 13:54:59.000 190 33845.84 265.74 17111.47 88888.00 2019-07-09 13:55:00.000 190 33845.81 265.73 17111.50 37926.35 2019-07-09 13:55:01.000 190 33845.84 265.70 17111.51 88888.00 2019-07-09 13:55:02.000 190 33845.86 265.67 17111.49 88888.00 2019-07-09 13:55:03.000 190 33845.89 265.70 17111.48 88888.00 2019-07-09 13:55:04.000 190 33845.86 265.70 17111.48 88888.00 2019-07-09 13:55:05.000 190 33845.84 265.73 17111.51 37926.30 2019-07-09 13:55:06.000 190 33845.84 265.76 17111.47 88888.00 2019-07-09 13:55:07.000 190 33845.84 265.74 17111.45 88888.00 2019-07-09 13:55:08.000 190 33845.84 265.76 17111.50 88888.00 2019-07-09 13:55:09.000 190 33845.80 265.79 17111.48 88888.00 2019-07-09 13:55:10.000 190 33845.79 265.76 17111.47 37926.36 2019-07-09 13:55:11.000 190 33845.80 265.72 17111.47 88888.00 2019-07-09 13:55:12.000 190 33845.81 265.68 17111.52 88888.00 2019-07-09 13:55:13.000 190 33845.84 265.73 17111.53 88888.00 2019-07-09 13:55:14.000 190 33845.81 265.71 17111.53 88888.00 2019-07-09 13:55:15.000 190 33845.75 265.67 17111.56 37926.35 2019-07-09 13:55:16.000 190 33845.77 265.62 17111.51 88888.00 2019-07-09 13:55:17.000 190 33845.75 265.58 17111.50 88888.00 2019-07-09 13:55:18.000 190 33845.80 265.64 17111.50 88888.00 2019-07-09 13:55:19.000 190 33845.83 265.69 17111.50 88888.00 2019-07-09 13:55:20.000 190 33845.80 265.73 17111.47 37926.23 2019-07-09 13:55:21.000 190 33845.80 265.74 17111.50 88888.00 2019-07-09 13:55:22.000 190 33845.78 265.76 17111.50 88888.00 2019-07-09 13:55:23.000 190 33845.77 265.74 17111.53 88888.00 2019-07-09 13:55:24.000 190 33845.79 265.72 17111.55 88888.00 2019-07-09 13:55:25.000 190 33845.77 265.69 17111.52 37926.42 2019-07-09 13:55:26.000 190 33845.73 265.71 17111.52 88888.00 2019-07-09 13:55:27.000 190 33845.78 265.73 17111.52 88888.00 2019-07-09 13:55:28.000 190 33845.79 265.71 17111.49 88888.00 2019-07-09 13:55:29.000 190 33845.76 265.74 17111.51 88888.00 2019-07-09 13:55:30.000 190 33845.73 265.77 17111.50 37926.34 2019-07-09 13:55:31.000 190 33845.73 265.77 17111.50 88888.00 2019-07-09 13:55:32.000 190 33845.70 265.76 17111.47 88888.00 2019-07-09 13:55:33.000 190 33845.66 265.77 17111.49 88888.00 2019-07-09 13:55:34.000 190 33845.66 265.76 17111.48 88888.00 2019-07-09 13:55:35.000 190 33845.69 265.75 17111.49 37926.38 2019-07-09 13:55:36.000 190 33845.67 265.74 17111.55 88888.00 2019-07-09 13:55:37.000 190 33845.65 265.74 17111.53 88888.00 2019-07-09 13:55:38.000 190 33845.68 265.74 17111.54 88888.00 2019-07-09 13:55:39.000 190 33845.67 265.76 17111.52 88888.00 2019-07-09 13:55:40.000 190 33845.64 265.75 17111.55 37926.30 2019-07-09 13:55:41.000 190 33845.66 265.72 17111.57 88888.00 2019-07-09 13:55:42.000 190 33845.66 265.72 17111.55 88888.00 2019-07-09 13:55:43.000 190 33845.71 265.70 17111.52 88888.00 2019-07-09 13:55:44.000 190 33845.70 265.67 17111.52 88888.00 2019-07-09 13:55:45.000 190 33845.71 265.69 17111.53 37926.36 2019-07-09 13:55:46.000 190 33845.68 265.72 17111.53 88888.00 2019-07-09 13:55:47.000 190 33845.61 265.75 17111.55 88888.00 2019-07-09 13:55:48.000 190 33845.62 265.74 17111.58 88888.00 2019-07-09 13:55:49.000 190 33845.62 265.74 17111.57 88888.00 2019-07-09 13:55:50.000 190 33845.69 265.73 17111.60 37926.34 2019-07-09 13:55:51.000 190 33845.71 265.73 17111.61 88888.00 2019-07-09 13:55:52.000 190 33845.72 265.76 17111.63 88888.00 2019-07-09 13:55:53.000 190 33845.67 265.75 17111.59 88888.00 2019-07-09 13:55:54.000 190 33845.67 265.75 17111.57 88888.00 2019-07-09 13:55:55.000 190 33845.71 265.79 17111.53 37926.37 2019-07-09 13:55:56.000 190 33845.67 265.79 17111.52 88888.00 2019-07-09 13:55:57.000 190 33845.66 265.80 17111.52 88888.00 2019-07-09 13:55:58.000 190 33845.66 265.83 17111.53 88888.00 2019-07-09 13:55:59.000 190 33845.69 265.82 17111.51 88888.00 2019-07-09 13:56:00.000 190 33845.71 265.82 17111.51 37926.24 2019-07-09 13:56:01.000 190 33845.68 265.78 17111.50 88888.00 2019-07-09 13:56:02.000 190 33845.64 265.79 17111.50 88888.00 2019-07-09 13:56:03.000 190 33845.67 265.84 17111.52 88888.00 2019-07-09 13:56:04.000 190 33845.66 265.79 17111.56 88888.00 2019-07-09 13:56:05.000 190 33845.66 265.73 17111.52 37926.34 2019-07-09 13:56:06.000 190 33845.64 265.77 17111.53 88888.00 2019-07-09 13:56:07.000 190 33845.59 265.77 17111.48 88888.00 2019-07-09 13:56:08.000 190 33845.60 265.73 17111.50 88888.00 2019-07-09 13:56:09.000 190 33845.60 265.79 17111.50 88888.00 2019-07-09 13:56:10.000 190 33845.56 265.79 17111.53 37926.19 2019-07-09 13:56:11.000 190 33845.56 265.79 17111.53 88888.00 2019-07-09 13:56:12.000 190 33845.56 265.79 17111.48 88888.00 2019-07-09 13:56:13.000 190 33845.59 265.79 17111.47 88888.00 2019-07-09 13:56:14.000 190 33845.60 265.79 17111.48 88888.00 2019-07-09 13:56:15.000 190 33845.59 265.85 17111.49 37926.25 2019-07-09 13:56:16.000 190 33845.56 265.88 17111.50 88888.00 2019-07-09 13:56:17.000 190 33845.55 265.90 17111.49 88888.00 2019-07-09 13:56:18.000 190 33845.56 265.89 17111.55 88888.00 2019-07-09 13:56:19.000 190 33845.56 265.87 17111.54 88888.00 2019-07-09 13:56:20.000 190 33845.59 265.90 17111.56 37926.26 2019-07-09 13:56:21.000 190 33845.62 265.90 17111.55 88888.00 2019-07-09 13:56:22.000 190 33845.60 265.88 17111.54 88888.00 2019-07-09 13:56:23.000 190 33845.61 265.92 17111.53 88888.00 2019-07-09 13:56:24.000 190 33845.63 265.96 17111.53 88888.00 2019-07-09 13:56:25.000 190 33845.62 265.92 17111.50 37926.23 2019-07-09 13:56:26.000 190 33845.60 265.88 17111.50 88888.00 2019-07-09 13:56:27.000 190 33845.62 265.93 17111.51 88888.00 2019-07-09 13:56:28.000 190 33845.60 265.97 17111.52 88888.00 2019-07-09 13:56:29.000 190 33845.54 265.94 17111.54 88888.00 2019-07-09 13:56:30.000 190 33845.53 265.97 17111.55 37926.25 2019-07-09 13:56:31.000 190 33845.54 265.99 17111.56 88888.00 2019-07-09 13:56:32.000 190 33845.54 265.94 17111.55 88888.00 2019-07-09 13:56:33.000 190 33845.56 265.91 17111.52 88888.00 2019-07-09 13:56:34.000 190 33845.52 265.89 17111.47 88888.00 2019-07-09 13:56:35.000 190 33845.49 265.83 17111.47 37926.19 2019-07-09 13:56:36.000 190 33845.45 265.81 17111.47 88888.00 2019-07-09 13:56:37.000 190 33845.47 265.80 17111.51 88888.00 2019-07-09 13:56:38.000 190 33845.45 265.83 17111.52 88888.00 2019-07-09 13:56:39.000 190 33845.44 265.85 17111.54 88888.00 2019-07-09 13:56:40.000 190 33845.45 265.88 17111.53 37926.18 2019-07-09 13:56:41.000 190 33845.47 265.90 17111.51 88888.00 2019-07-09 13:56:42.000 190 33845.47 265.88 17111.53 88888.00 2019-07-09 13:56:43.000 190 33845.44 265.91 17111.54 88888.00 2019-07-09 13:56:44.000 190 33845.39 265.94 17111.50 88888.00 2019-07-09 13:56:45.000 190 33845.35 265.90 17111.50 37926.04 2019-07-09 13:56:46.000 190 33845.39 265.91 17111.53 88888.00 2019-07-09 13:56:47.000 190 33845.38 265.90 17111.54 88888.00 2019-07-09 13:56:48.000 190 33845.38 265.94 17111.54 88888.00 2019-07-09 13:56:49.000 190 33845.34 265.95 17111.50 88888.00 2019-07-09 13:56:50.000 190 33845.33 265.93 17111.53 37925.98 2019-07-09 13:56:51.000 190 33845.43 265.90 17111.52 88888.00 2019-07-09 13:56:52.000 190 33845.44 265.92 17111.52 88888.00 2019-07-09 13:56:53.000 190 33845.43 265.93 17111.52 88888.00 2019-07-09 13:56:54.000 190 33845.43 265.99 17111.47 88888.00 2019-07-09 13:56:55.000 190 33845.46 266.03 17111.49 37926.03 2019-07-09 13:56:56.000 190 33845.45 266.01 17111.48 88888.00 2019-07-09 13:56:57.000 190 33845.47 266.00 17111.51 88888.00 2019-07-09 13:56:58.000 190 33845.48 265.99 17111.55 88888.00 2019-07-09 13:56:59.000 190 33845.48 265.97 17111.53 88888.00 2019-07-09 13:57:00.000 190 33845.48 265.95 17111.49 37925.98 2019-07-09 13:57:01.000 190 33845.48 265.93 17111.55 88888.00 2019-07-09 13:57:02.000 190 33845.47 265.93 17111.57 88888.00 2019-07-09 13:57:03.000 190 33845.46 265.95 17111.56 88888.00 2019-07-09 13:57:04.000 190 33845.42 265.95 17111.55 88888.00 2019-07-09 13:57:05.000 190 33845.44 265.94 17111.55 37926.09 2019-07-09 13:57:06.000 190 33845.38 266.00 17111.53 88888.00 2019-07-09 13:57:07.000 190 33845.37 265.99 17111.50 88888.00 2019-07-09 13:57:08.000 190 33845.36 266.00 17111.51 88888.00 2019-07-09 13:57:09.000 190 33845.33 266.00 17111.49 88888.00 2019-07-09 13:57:10.000 190 33845.36 266.00 17111.50 37926.08 2019-07-09 13:57:11.000 190 33845.42 266.02 17111.51 88888.00 2019-07-09 13:57:12.000 190 33845.42 265.97 17111.54 88888.00 2019-07-09 13:57:13.000 190 33845.42 265.98 17111.55 88888.00 2019-07-09 13:57:14.000 190 33845.45 265.96 17111.53 88888.00 2019-07-09 13:57:15.000 190 33845.44 265.95 17111.53 37926.11 2019-07-09 13:57:16.000 190 33845.36 265.91 17111.53 88888.00 2019-07-09 13:57:17.000 190 33845.38 265.92 17111.56 88888.00 2019-07-09 13:57:18.000 190 33845.34 265.88 17111.59 88888.00 2019-07-09 13:57:19.000 190 33845.32 265.86 17111.55 88888.00 2019-07-09 13:57:20.000 190 33845.31 265.88 17111.55 37926.09 2019-07-09 13:57:21.000 190 33845.29 265.85 17111.57 88888.00 2019-07-09 13:57:22.000 190 33845.28 265.88 17111.58 88888.00 2019-07-09 13:57:23.000 190 33845.28 265.85 17111.57 88888.00 2019-07-09 13:57:24.000 190 33845.31 265.86 17111.59 88888.00 2019-07-09 13:57:25.000 190 33845.32 265.89 17111.59 37926.00 2019-07-09 13:57:26.000 190 33845.31 265.88 17111.56 88888.00 2019-07-09 13:57:27.000 190 33845.31 265.87 17111.54 88888.00 2019-07-09 13:57:28.000 190 33845.30 265.87 17111.58 88888.00 2019-07-09 13:57:29.000 190 33845.33 265.89 17111.56 88888.00 2019-07-09 13:57:30.000 190 33845.38 265.90 17111.55 37926.01 2019-07-09 13:57:31.000 190 33845.44 265.87 17111.57 88888.00 2019-07-09 13:57:32.000 190 33845.41 265.87 17111.55 88888.00 2019-07-09 13:57:33.000 190 33845.39 265.87 17111.51 88888.00 2019-07-09 13:57:34.000 190 33845.36 265.86 17111.50 88888.00 2019-07-09 13:57:35.000 190 33845.36 265.88 17111.56 37926.06 2019-07-09 13:57:36.000 190 33845.41 265.86 17111.56 88888.00 2019-07-09 13:57:37.000 190 33845.40 265.89 17111.51 88888.00 2019-07-09 13:57:38.000 190 33845.42 265.91 17111.54 88888.00 2019-07-09 13:57:39.000 190 33845.39 265.88 17111.59 88888.00 2019-07-09 13:57:40.000 190 33845.37 265.87 17111.58 37926.07 2019-07-09 13:57:41.000 190 33845.38 265.84 17111.55 88888.00 2019-07-09 13:57:42.000 190 33845.40 265.87 17111.56 88888.00 2019-07-09 13:57:43.000 190 33845.40 265.85 17111.56 88888.00 2019-07-09 13:57:44.000 190 33845.42 265.89 17111.56 88888.00 2019-07-09 13:57:45.000 190 33845.39 265.89 17111.57 37926.02 2019-07-09 13:57:46.000 190 33845.36 265.87 17111.55 88888.00 2019-07-09 13:57:47.000 190 33845.38 265.82 17111.57 88888.00 2019-07-09 13:57:48.000 190 33845.38 265.81 17111.63 88888.00 2019-07-09 13:57:49.000 190 33845.39 265.83 17111.60 88888.00 2019-07-09 13:57:50.000 190 33845.37 265.86 17111.55 37925.92 2019-07-09 13:57:51.000 190 33845.40 265.86 17111.56 88888.00 2019-07-09 13:57:52.000 190 33845.35 265.86 17111.55 88888.00 2019-07-09 13:57:53.000 190 33845.35 265.88 17111.52 88888.00 2019-07-09 13:57:54.000 190 33845.36 265.88 17111.53 88888.00 2019-07-09 13:57:55.000 190 33845.31 265.84 17111.53 37925.98 2019-07-09 13:57:56.000 190 33845.31 265.87 17111.56 88888.00 2019-07-09 13:57:57.000 190 33845.33 265.87 17111.57 88888.00 2019-07-09 13:57:58.000 190 33845.33 265.84 17111.57 88888.00 2019-07-09 13:57:59.000 190 33845.27 265.88 17111.57 88888.00 2019-07-09 13:58:00.000 190 33845.26 265.87 17111.60 37925.99 2019-07-09 13:58:01.000 190 33845.26 265.85 17111.57 88888.00 2019-07-09 13:58:02.000 190 33845.25 265.85 17111.57 88888.00 2019-07-09 13:58:03.000 190 33845.29 265.86 17111.57 88888.00 2019-07-09 13:58:04.000 190 33845.25 265.86 17111.56 88888.00 2019-07-09 13:58:05.000 190 33845.25 265.88 17111.58 37925.94 2019-07-09 13:58:06.000 190 33845.24 265.84 17111.57 88888.00 2019-07-09 13:58:07.000 190 33845.22 265.82 17111.61 88888.00 2019-07-09 13:58:08.000 190 33845.23 265.80 17111.61 88888.00 2019-07-09 13:58:09.000 190 33845.25 265.81 17111.61 88888.00 2019-07-09 13:58:10.000 190 33845.27 265.84 17111.61 37925.98 2019-07-09 13:58:11.000 190 33845.21 265.84 17111.63 88888.00 2019-07-09 13:58:12.000 190 33845.22 265.85 17111.62 88888.00 2019-07-09 13:58:13.000 190 33845.21 265.85 17111.63 88888.00 2019-07-09 13:58:14.000 190 33845.23 265.85 17111.64 88888.00 2019-07-09 13:58:15.000 190 33845.23 265.85 17111.66 37925.90 2019-07-09 13:58:16.000 190 33845.24 265.86 17111.62 88888.00 2019-07-09 13:58:17.000 190 33845.27 265.89 17111.61 88888.00 2019-07-09 13:58:18.000 190 33845.26 265.85 17111.63 88888.00 2019-07-09 13:58:19.000 190 33845.27 265.86 17111.64 88888.00 2019-07-09 13:58:20.000 190 33845.27 265.87 17111.59 37925.91 2019-07-09 13:58:21.000 190 33845.26 265.85 17111.58 88888.00 2019-07-09 13:58:22.000 190 33845.23 265.85 17111.62 88888.00 2019-07-09 13:58:23.000 190 33845.23 265.87 17111.64 88888.00 2019-07-09 13:58:24.000 190 33845.26 265.81 17111.64 88888.00 2019-07-09 13:58:25.000 190 33845.25 265.82 17111.62 37925.88 2019-07-09 13:58:26.000 190 33845.25 265.82 17111.61 88888.00 2019-07-09 13:58:27.000 190 33845.27 265.81 17111.63 88888.00 2019-07-09 13:58:28.000 190 33845.29 265.83 17111.63 88888.00 2019-07-09 13:58:29.000 190 33845.28 265.84 17111.63 88888.00 2019-07-09 13:58:30.000 190 33845.26 265.82 17111.64 37925.93 2019-07-09 13:58:31.000 190 33845.25 265.87 17111.66 88888.00 2019-07-09 13:58:32.000 190 33845.26 265.87 17111.64 88888.00 2019-07-09 13:58:33.000 190 33845.25 265.88 17111.62 88888.00 2019-07-09 13:58:34.000 190 33845.25 265.89 17111.63 88888.00 2019-07-09 13:58:35.000 190 33845.26 265.87 17111.67 37925.83 2019-07-09 13:58:36.000 190 33845.25 265.89 17111.69 88888.00 2019-07-09 13:58:37.000 190 33845.24 265.89 17111.63 88888.00 2019-07-09 13:58:38.000 190 33845.19 265.90 17111.61 88888.00 2019-07-09 13:58:39.000 190 33845.21 265.90 17111.61 88888.00 2019-07-09 13:58:40.000 190 33845.21 265.86 17111.65 37925.86 2019-07-09 13:58:41.000 190 33845.23 265.87 17111.65 88888.00 2019-07-09 13:58:42.000 190 33845.20 265.90 17111.66 88888.00 2019-07-09 13:58:43.000 190 33845.17 265.94 17111.67 88888.00 2019-07-09 13:58:44.000 190 33845.15 265.95 17111.65 88888.00 2019-07-09 13:58:45.000 190 33845.11 265.96 17111.61 37925.85 2019-07-09 13:58:46.000 190 33845.05 265.96 17111.62 88888.00 2019-07-09 13:58:47.000 190 33845.04 265.96 17111.61 88888.00 2019-07-09 13:58:48.000 190 33845.02 265.97 17111.63 88888.00 2019-07-09 13:58:49.000 190 33845.06 265.97 17111.66 88888.00 2019-07-09 13:58:50.000 190 33845.02 265.98 17111.65 37925.73 2019-07-09 13:58:51.000 190 33845.02 265.97 17111.63 88888.00 2019-07-09 13:58:52.000 190 33845.03 265.97 17111.59 88888.00 2019-07-09 13:58:53.000 190 33845.04 265.95 17111.60 88888.00 2019-07-09 13:58:54.000 190 33845.06 265.98 17111.61 88888.00 2019-07-09 13:58:55.000 190 33845.02 265.99 17111.61 37925.71 2019-07-09 13:58:56.000 190 33845.03 265.99 17111.65 88888.00 2019-07-09 13:58:57.000 190 33845.09 266.00 17111.66 88888.00 2019-07-09 13:58:58.000 190 33845.09 265.99 17111.62 88888.00 2019-07-09 13:58:59.000 190 33845.07 265.96 17111.57 88888.00 2019-07-09 13:59:00.000 190 33845.04 265.98 17111.55 37925.83 2019-07-09 13:59:01.000 190 33845.06 265.98 17111.58 88888.00 2019-07-09 13:59:02.000 190 33845.12 265.95 17111.58 88888.00 2019-07-09 13:59:03.000 190 33845.13 265.94 17111.59 88888.00 2019-07-09 13:59:04.000 190 33845.13 265.96 17111.57 88888.00 2019-07-09 13:59:05.000 190 33845.13 265.97 17111.55 37925.75 2019-07-09 13:59:06.000 190 33845.10 265.97 17111.57 88888.00 2019-07-09 13:59:07.000 190 33845.11 265.92 17111.60 88888.00 2019-07-09 13:59:08.000 190 33845.09 265.92 17111.58 88888.00 2019-07-09 13:59:09.000 190 33845.09 265.92 17111.58 88888.00 2019-07-09 13:59:10.000 190 33845.12 265.93 17111.59 37925.86 2019-07-09 13:59:11.000 190 33845.12 265.94 17111.57 88888.00 2019-07-09 13:59:12.000 190 33845.12 265.95 17111.59 88888.00 2019-07-09 13:59:13.000 190 33845.15 265.93 17111.59 88888.00 2019-07-09 13:59:14.000 190 33845.15 265.96 17111.58 88888.00 2019-07-09 13:59:15.000 190 33845.16 265.98 17111.58 37925.88 2019-07-09 13:59:16.000 190 33845.18 265.97 17111.61 88888.00 2019-07-09 13:59:17.000 190 33845.21 265.96 17111.57 88888.00 2019-07-09 13:59:18.000 190 33845.18 265.93 17111.52 88888.00 2019-07-09 13:59:19.000 190 33845.19 265.90 17111.50 88888.00 2019-07-09 13:59:20.000 190 33845.23 265.93 17111.53 37925.90 2019-07-09 13:59:21.000 190 33845.23 265.92 17111.54 88888.00 2019-07-09 13:59:22.000 190 33845.20 265.91 17111.55 88888.00 2019-07-09 13:59:23.000 190 33845.19 265.90 17111.51 88888.00 2019-07-09 13:59:24.000 190 33845.18 265.88 17111.51 88888.00 2019-07-09 13:59:25.000 190 33845.16 265.86 17111.52 37925.89 2019-07-09 13:59:26.000 190 33845.20 265.86 17111.57 88888.00 2019-07-09 13:59:27.000 190 33845.19 265.86 17111.59 88888.00 2019-07-09 13:59:28.000 190 33845.13 265.87 17111.54 88888.00 2019-07-09 13:59:29.000 190 33845.15 265.89 17111.54 88888.00 2019-07-09 13:59:30.000 190 33845.14 265.90 17111.57 37925.82 2019-07-09 13:59:31.000 190 33845.12 265.89 17111.55 88888.00 2019-07-09 13:59:32.000 190 33845.10 265.89 17111.59 88888.00 2019-07-09 13:59:33.000 190 33845.09 265.88 17111.61 88888.00 2019-07-09 13:59:34.000 190 33845.06 265.86 17111.63 88888.00 2019-07-09 13:59:35.000 190 33845.11 265.87 17111.60 37925.80 2019-07-09 13:59:36.000 190 33845.13 265.84 17111.60 88888.00 2019-07-09 13:59:37.000 190 33845.12 265.83 17111.63 88888.00 2019-07-09 13:59:38.000 190 33845.14 265.80 17111.66 88888.00 2019-07-09 13:59:39.000 190 33845.15 265.82 17111.67 88888.00 2019-07-09 13:59:40.000 190 33845.13 265.88 17111.63 37925.82 2019-07-09 13:59:41.000 190 33845.12 265.89 17111.58 88888.00 2019-07-09 13:59:42.000 190 33845.18 265.90 17111.63 88888.00 2019-07-09 13:59:43.000 190 33845.14 265.85 17111.60 88888.00 2019-07-09 13:59:44.000 190 33845.12 265.81 17111.62 88888.00 2019-07-09 13:59:45.000 190 33845.12 265.80 17111.66 37925.89 2019-07-09 13:59:46.000 190 33845.11 265.82 17111.64 88888.00 2019-07-09 13:59:47.000 190 33845.11 265.80 17111.65 88888.00 2019-07-09 13:59:48.000 190 33845.09 265.76 17111.63 88888.00 2019-07-09 13:59:49.000 190 33845.10 265.79 17111.69 88888.00 2019-07-09 13:59:50.000 190 33845.05 265.82 17111.72 37925.82 2019-07-09 13:59:51.000 190 33844.99 265.83 17111.73 88888.00 2019-07-09 13:59:52.000 190 33845.01 265.84 17111.76 88888.00 2019-07-09 13:59:53.000 190 33844.98 265.85 17111.75 88888.00 2019-07-09 13:59:54.000 190 33844.97 265.85 17111.73 88888.00 2019-07-09 13:59:55.000 190 33844.96 265.86 17111.70 37925.84 2019-07-09 13:59:56.000 190 33844.96 265.87 17111.70 88888.00 2019-07-09 13:59:57.000 190 33844.98 265.86 17111.71 88888.00 2019-07-09 13:59:58.000 190 33844.94 265.87 17111.69 88888.00 2019-07-09 13:59:59.000 190 33844.94 265.86 17111.69 88888.00 2019-07-09 14:00:00.000 190 33844.93 265.82 17111.72 37925.74 2019-07-09 14:00:01.000 190 33844.96 265.80 17111.71 88888.00 2019-07-09 14:00:02.000 190 33844.98 265.79 17111.74 88888.00 2019-07-09 14:00:03.000 190 33844.97 265.79 17111.75 88888.00 2019-07-09 14:00:04.000 190 33844.97 265.78 17111.74 88888.00 2019-07-09 14:00:05.000 190 33845.00 265.77 17111.71 37925.74 2019-07-09 14:00:06.000 190 33844.99 265.74 17111.73 88888.00 2019-07-09 14:00:07.000 190 33845.00 265.76 17111.73 88888.00 2019-07-09 14:00:08.000 190 33844.99 265.75 17111.71 88888.00 2019-07-09 14:00:09.000 190 33845.04 265.69 17111.68 88888.00 2019-07-09 14:00:10.000 190 33845.03 265.71 17111.70 37925.83 2019-07-09 14:00:11.000 190 33845.03 265.75 17111.72 88888.00 2019-07-09 14:00:12.000 190 33845.01 265.77 17111.74 88888.00 2019-07-09 14:00:13.000 190 33844.98 265.74 17111.71 88888.00 2019-07-09 14:00:14.000 190 33844.95 265.74 17111.70 88888.00 2019-07-09 14:00:15.000 190 33844.97 265.72 17111.73 37925.76 2019-07-09 14:00:16.000 190 33844.96 265.67 17111.70 88888.00 2019-07-09 14:00:17.000 190 33844.93 265.66 17111.73 88888.00 2019-07-09 14:00:18.000 190 33844.92 265.66 17111.72 88888.00 2019-07-09 14:00:19.000 190 33844.95 265.68 17111.69 88888.00 2019-07-09 14:00:20.000 190 33844.95 265.69 17111.67 37925.72 2019-07-09 14:00:21.000 190 33844.92 265.69 17111.67 88888.00 2019-07-09 14:00:22.000 190 33844.91 265.70 17111.71 88888.00 2019-07-09 14:00:23.000 190 33844.93 265.73 17111.71 88888.00 2019-07-09 14:00:24.000 190 33844.97 265.75 17111.69 88888.00 2019-07-09 14:00:25.000 190 33845.01 265.75 17111.66 37925.64 2019-07-09 14:00:26.000 190 33844.99 265.72 17111.69 88888.00 2019-07-09 14:00:27.000 190 33844.95 265.74 17111.69 88888.00 2019-07-09 14:00:28.000 190 33844.96 265.74 17111.68 88888.00 2019-07-09 14:00:29.000 190 33844.94 265.74 17111.70 88888.00 2019-07-09 14:00:30.000 190 33844.93 265.71 17111.69 37925.70 2019-07-09 14:00:31.000 190 33844.92 265.72 17111.68 88888.00 2019-07-09 14:00:32.000 190 33844.91 265.73 17111.72 88888.00 2019-07-09 14:00:33.000 190 33844.93 265.71 17111.77 88888.00 2019-07-09 14:00:34.000 190 33844.93 265.68 17111.75 88888.00 2019-07-09 14:00:35.000 190 33844.91 265.68 17111.75 37925.71 2019-07-09 14:00:36.000 190 33844.91 265.65 17111.71 88888.00 2019-07-09 14:00:37.000 190 33844.90 265.68 17111.71 88888.00 2019-07-09 14:00:38.000 190 33844.90 265.65 17111.73 88888.00 2019-07-09 14:00:39.000 190 33844.89 265.66 17111.75 88888.00 2019-07-09 14:00:40.000 190 33844.87 265.69 17111.71 37925.64 2019-07-09 14:00:41.000 190 33844.86 265.67 17111.74 88888.00 2019-07-09 14:00:42.000 190 33844.84 265.67 17111.75 88888.00 2019-07-09 14:00:43.000 190 33844.86 265.71 17111.73 88888.00 2019-07-09 14:00:44.000 190 33844.82 265.73 17111.72 88888.00 2019-07-09 14:00:45.000 190 33844.82 265.73 17111.73 37925.63 2019-07-09 14:00:46.000 190 33844.85 265.75 17111.74 88888.00 2019-07-09 14:00:47.000 190 33844.86 265.76 17111.70 88888.00 2019-07-09 14:00:48.000 190 33844.85 265.77 17111.71 88888.00 2019-07-09 14:00:49.000 190 33844.91 265.78 17111.74 88888.00 2019-07-09 14:00:50.000 190 33844.93 265.77 17111.77 37925.56 2019-07-09 14:00:51.000 190 33844.87 265.74 17111.80 88888.00 2019-07-09 14:00:52.000 190 33844.87 265.69 17111.83 88888.00 2019-07-09 14:00:53.000 190 33844.86 265.69 17111.82 88888.00 2019-07-09 14:00:54.000 190 33844.85 265.71 17111.83 88888.00 2019-07-09 14:00:55.000 190 33844.86 265.75 17111.82 37925.62 2019-07-09 14:00:56.000 190 33844.86 265.70 17111.80 88888.00 2019-07-09 14:00:57.000 190 33844.87 265.68 17111.80 88888.00 2019-07-09 14:00:58.000 190 33844.88 265.70 17111.80 88888.00 2019-07-09 14:00:59.000 190 33844.89 265.70 17111.82 88888.00 2019-07-09 14:01:00.000 190 33844.87 265.71 17111.77 37925.68 2019-07-09 14:01:01.000 190 33844.89 265.71 17111.79 88888.00 2019-07-09 14:01:02.000 190 33844.89 265.65 17111.75 88888.00 2019-07-09 14:01:03.000 190 33844.87 265.64 17111.74 88888.00 2019-07-09 14:01:04.000 190 33844.89 265.61 17111.77 88888.00 2019-07-09 14:01:05.000 190 33844.89 265.61 17111.77 37925.60 2019-07-09 14:01:06.000 190 33844.90 265.61 17111.77 88888.00 2019-07-09 14:01:07.000 190 33844.89 265.58 17111.77 88888.00 2019-07-09 14:01:08.000 190 33844.88 265.58 17111.79 88888.00 2019-07-09 14:01:09.000 190 33844.91 265.57 17111.79 88888.00 2019-07-09 14:01:10.000 190 33844.93 265.58 17111.76 37925.70 2019-07-09 14:01:11.000 190 33844.93 265.59 17111.74 88888.00 2019-07-09 14:01:12.000 190 33844.95 265.64 17111.77 88888.00 2019-07-09 14:01:13.000 190 33844.96 265.68 17111.78 88888.00 2019-07-09 14:01:14.000 190 33844.97 265.67 17111.76 88888.00 2019-07-09 14:01:15.000 190 33844.97 265.65 17111.82 37925.71 2019-07-09 14:01:16.000 190 33844.97 265.63 17111.84 88888.00 2019-07-09 14:01:17.000 190 33844.96 265.58 17111.83 88888.00 2019-07-09 14:01:18.000 190 33844.97 265.57 17111.80 88888.00 2019-07-09 14:01:19.000 190 33844.94 265.56 17111.79 88888.00 2019-07-09 14:01:20.000 190 33844.93 265.59 17111.79 37925.62 2019-07-09 14:01:21.000 190 33844.96 265.62 17111.85 88888.00 2019-07-09 14:01:22.000 190 33844.98 265.61 17111.87 88888.00 2019-07-09 14:01:23.000 190 33844.97 265.59 17111.85 88888.00 2019-07-09 14:01:24.000 190 33844.93 265.61 17111.86 88888.00 2019-07-09 14:01:25.000 190 33844.97 265.59 17111.85 37925.73 2019-07-09 14:01:26.000 190 33844.95 265.60 17111.87 88888.00 2019-07-09 14:01:27.000 190 33844.98 265.65 17111.85 88888.00 2019-07-09 14:01:28.000 190 33844.91 265.67 17111.82 88888.00 2019-07-09 14:01:29.000 190 33844.89 265.67 17111.82 88888.00 2019-07-09 14:01:30.000 190 33844.91 265.65 17111.83 37925.78 2019-07-09 14:01:31.000 190 33844.90 265.61 17111.82 88888.00 2019-07-09 14:01:32.000 190 33844.89 265.62 17111.81 88888.00 2019-07-09 14:01:33.000 190 33844.90 265.63 17111.83 88888.00 2019-07-09 14:01:34.000 190 33844.89 265.67 17111.84 88888.00 2019-07-09 14:01:35.000 190 33844.90 265.66 17111.85 37925.68 2019-07-09 14:01:36.000 190 33844.88 265.69 17111.88 88888.00 2019-07-09 14:01:37.000 190 33844.88 265.71 17111.83 88888.00 2019-07-09 14:01:38.000 190 33844.89 265.68 17111.83 88888.00 2019-07-09 14:01:39.000 190 33844.87 265.74 17111.80 88888.00 2019-07-09 14:01:40.000 190 33844.86 265.73 17111.83 37925.60 2019-07-09 14:01:41.000 190 33844.84 265.73 17111.91 88888.00 2019-07-09 14:01:42.000 190 33844.87 265.74 17111.95 88888.00 2019-07-09 14:01:43.000 190 33844.88 265.70 17111.90 88888.00 2019-07-09 14:01:44.000 190 33844.81 265.71 17111.88 88888.00 2019-07-09 14:01:45.000 190 33844.83 265.75 17111.88 37925.60 2019-07-09 14:01:46.000 190 33844.83 265.73 17111.88 88888.00 2019-07-09 14:01:47.000 190 33844.85 265.71 17111.84 88888.00 2019-07-09 14:01:48.000 190 33844.81 265.75 17111.85 88888.00 2019-07-09 14:01:49.000 190 33844.77 265.76 17111.87 88888.00 2019-07-09 14:01:50.000 190 33844.73 265.74 17111.84 37925.56 2019-07-09 14:01:51.000 190 33844.75 265.77 17111.85 88888.00 2019-07-09 14:01:52.000 190 33844.76 265.73 17111.86 88888.00 2019-07-09 14:01:53.000 190 33844.77 265.77 17111.88 88888.00 2019-07-09 14:01:54.000 190 33844.76 265.81 17111.90 88888.00 2019-07-09 14:01:55.000 190 33844.73 265.88 17111.93 37925.60 2019-07-09 14:01:56.000 190 33844.73 265.87 17111.92 88888.00 2019-07-09 14:01:57.000 190 33844.73 265.87 17111.89 88888.00 2019-07-09 14:01:58.000 190 33844.74 265.90 17111.88 88888.00 2019-07-09 14:01:59.000 190 33844.73 265.87 17111.86 88888.00 2019-07-09 14:02:00.000 190 33844.71 265.83 17111.86 37925.48 2019-07-09 14:02:01.000 190 33844.69 265.82 17111.86 88888.00 2019-07-09 14:02:02.000 190 33844.65 265.85 17111.86 88888.00 2019-07-09 14:02:03.000 190 33844.68 265.86 17111.85 88888.00 2019-07-09 14:02:04.000 190 33844.70 265.89 17111.85 88888.00 2019-07-09 14:02:05.000 190 33844.72 265.88 17111.87 37925.53 2019-07-09 14:02:06.000 190 33844.74 265.82 17111.86 88888.00 2019-07-09 14:02:07.000 190 33844.69 265.80 17111.84 88888.00 2019-07-09 14:02:08.000 190 33844.67 265.81 17111.82 88888.00 2019-07-09 14:02:09.000 190 33844.66 265.80 17111.82 88888.00 2019-07-09 14:02:10.000 190 33844.66 265.82 17111.82 37925.48 2019-07-09 14:02:11.000 190 33844.64 265.83 17111.87 88888.00 2019-07-09 14:02:12.000 190 33844.65 265.86 17111.90 88888.00 2019-07-09 14:02:13.000 190 33844.65 265.88 17111.86 88888.00 2019-07-09 14:02:14.000 190 33844.67 265.92 17111.90 88888.00 2019-07-09 14:02:15.000 190 33844.66 265.91 17111.88 37925.57 2019-07-09 14:02:16.000 190 33844.69 265.90 17111.86 88888.00 2019-07-09 14:02:17.000 190 33844.67 265.90 17111.88 88888.00 2019-07-09 14:02:18.000 190 33844.65 265.94 17111.91 88888.00 2019-07-09 14:02:19.000 190 33844.66 265.98 17111.87 88888.00 2019-07-09 14:02:20.000 190 33844.69 265.98 17111.89 37925.58 2019-07-09 14:02:21.000 190 33844.71 265.96 17111.94 88888.00 2019-07-09 14:02:22.000 190 33844.69 265.93 17111.92 88888.00 2019-07-09 14:02:23.000 190 33844.70 265.93 17111.90 88888.00 2019-07-09 14:02:24.000 190 33844.70 265.94 17111.92 88888.00 2019-07-09 14:02:25.000 190 33844.70 265.97 17111.97 37925.56 2019-07-09 14:02:26.000 190 33844.70 265.98 17111.93 88888.00 2019-07-09 14:02:27.000 190 33844.66 265.99 17111.91 88888.00 2019-07-09 14:02:28.000 190 33844.62 266.00 17111.90 88888.00 2019-07-09 14:02:29.000 190 33844.63 266.02 17111.86 88888.00 2019-07-09 14:02:30.000 190 33844.64 266.01 17111.88 37925.54 2019-07-09 14:02:31.000 190 33844.63 266.03 17111.94 88888.00 2019-07-09 14:02:32.000 190 33844.64 266.07 17111.95 88888.00 2019-07-09 14:02:33.000 190 33844.61 266.06 17111.92 88888.00 2019-07-09 14:02:34.000 190 33844.61 266.02 17111.90 88888.00 2019-07-09 14:02:35.000 190 33844.60 266.05 17111.90 37925.47 2019-07-09 14:02:36.000 190 33844.59 266.06 17111.92 88888.00 2019-07-09 14:02:37.000 190 33844.57 266.06 17111.95 88888.00 2019-07-09 14:02:38.000 190 33844.52 266.06 17111.91 88888.00 2019-07-09 14:02:39.000 190 33844.51 266.07 17111.90 88888.00 2019-07-09 14:02:40.000 190 33844.52 266.09 17111.89 37925.37 2019-07-09 14:02:41.000 190 33844.56 266.06 17111.90 88888.00 2019-07-09 14:02:42.000 190 33844.55 266.00 17111.90 88888.00 2019-07-09 14:02:43.000 190 33844.58 266.01 17111.89 88888.00 2019-07-09 14:02:44.000 190 33844.58 266.05 17111.86 88888.00 2019-07-09 14:02:45.000 190 33844.60 266.07 17111.87 37925.43 2019-07-09 14:02:46.000 190 33844.61 266.06 17111.93 88888.00 2019-07-09 14:02:47.000 190 33844.62 266.04 17111.93 88888.00 2019-07-09 14:02:48.000 190 33844.68 266.04 17111.90 88888.00 2019-07-09 14:02:49.000 190 33844.70 266.00 17111.88 88888.00 2019-07-09 14:02:50.000 190 33844.67 265.97 17111.87 37925.44 2019-07-09 14:02:51.000 190 33844.65 266.02 17111.90 88888.00 2019-07-09 14:02:52.000 190 33844.70 266.01 17111.92 88888.00 2019-07-09 14:02:53.000 190 33844.66 266.01 17111.88 88888.00 2019-07-09 14:02:54.000 190 33844.65 266.00 17111.90 88888.00 2019-07-09 14:02:55.000 190 33844.65 266.01 17111.89 37925.46 2019-07-09 14:02:56.000 190 33844.68 265.96 17111.89 88888.00 2019-07-09 14:02:57.000 190 33844.66 265.96 17111.87 88888.00 2019-07-09 14:02:58.000 190 33844.60 265.98 17111.82 88888.00 2019-07-09 14:02:59.000 190 33844.56 265.99 17111.83 88888.00 2019-07-09 14:03:00.000 190 33844.55 266.03 17111.85 37925.43 2019-07-09 14:03:01.000 190 33844.56 266.09 17111.91 88888.00 2019-07-09 14:03:02.000 190 33844.55 266.07 17111.92 88888.00 2019-07-09 14:03:03.000 190 33844.54 266.07 17111.90 88888.00 2019-07-09 14:03:04.000 190 33844.48 266.12 17111.84 88888.00 2019-07-09 14:03:05.000 190 33844.49 266.15 17111.88 37925.32 2019-07-09 14:03:06.000 190 33844.49 266.13 17111.93 88888.00 2019-07-09 14:03:07.000 190 33844.51 266.17 17111.96 88888.00 2019-07-09 14:03:08.000 190 33844.51 266.22 17111.94 88888.00 2019-07-09 14:03:09.000 190 33844.51 266.22 17111.92 88888.00 2019-07-09 14:03:10.000 190 33844.50 266.23 17111.91 37925.35 2019-07-09 14:03:11.000 190 33844.46 266.22 17111.89 88888.00 2019-07-09 14:03:12.000 190 33844.47 266.22 17111.91 88888.00 2019-07-09 14:03:13.000 190 33844.48 266.24 17111.93 88888.00 2019-07-09 14:03:14.000 190 33844.42 266.23 17111.96 88888.00 2019-07-09 14:03:15.000 190 33844.41 266.23 17111.95 37925.39 2019-07-09 14:03:16.000 190 33844.39 266.28 17111.93 88888.00 2019-07-09 14:03:17.000 190 33844.41 266.23 17111.91 88888.00 2019-07-09 14:03:18.000 190 33844.42 266.19 17111.90 88888.00 2019-07-09 14:03:19.000 190 33844.43 266.19 17111.89 88888.00 2019-07-09 14:03:20.000 190 33844.46 266.21 17111.92 37925.36 2019-07-09 14:03:21.000 190 33844.44 266.20 17111.89 88888.00 2019-07-09 14:03:22.000 190 33844.45 266.21 17111.92 88888.00 2019-07-09 14:03:23.000 190 33844.45 266.20 17111.93 88888.00 2019-07-09 14:03:24.000 190 33844.44 266.19 17111.96 88888.00 2019-07-09 14:03:25.000 190 33844.44 266.16 17111.91 37925.33 2019-07-09 14:03:26.000 190 33844.46 266.13 17111.89 88888.00 2019-07-09 14:03:27.000 190 33844.45 266.12 17111.89 88888.00 2019-07-09 14:03:28.000 190 33844.42 266.11 17111.89 88888.00 2019-07-09 14:03:29.000 190 33844.40 266.09 17111.92 88888.00 2019-07-09 14:03:30.000 190 33844.45 266.12 17111.90 37925.39 2019-07-09 14:03:31.000 190 33844.47 266.09 17111.88 88888.00 2019-07-09 14:03:32.000 190 33844.48 266.10 17111.90 88888.00 2019-07-09 14:03:33.000 190 33844.48 266.08 17111.91 88888.00 2019-07-09 14:03:34.000 190 33844.45 266.07 17111.92 88888.00 2019-07-09 14:03:35.000 190 33844.42 266.13 17111.91 37925.35 2019-07-09 14:03:36.000 190 33844.42 266.10 17111.94 88888.00 2019-07-09 14:03:37.000 190 33844.43 266.08 17111.95 88888.00 2019-07-09 14:03:38.000 190 33844.47 266.12 17111.93 88888.00 2019-07-09 14:03:39.000 190 33844.46 266.10 17111.95 88888.00 2019-07-09 14:03:40.000 190 33844.48 266.14 17111.95 37925.34 2019-07-09 14:03:41.000 190 33844.50 266.10 17111.94 88888.00 2019-07-09 14:03:42.000 190 33844.49 266.07 17111.94 88888.00 2019-07-09 14:03:43.000 190 33844.51 266.07 17111.94 88888.00 2019-07-09 14:03:44.000 190 33844.49 266.06 17111.91 88888.00 2019-07-09 14:03:45.000 190 33844.47 266.08 17111.86 37925.36 2019-07-09 14:03:46.000 190 33844.47 266.09 17111.84 88888.00 2019-07-09 14:03:47.000 190 33844.51 266.06 17111.85 88888.00 2019-07-09 14:03:48.000 190 33844.50 266.04 17111.90 88888.00 2019-07-09 14:03:49.000 190 33844.53 266.05 17111.93 88888.00 2019-07-09 14:03:50.000 190 33844.52 266.05 17111.93 37925.26 2019-07-09 14:03:51.000 190 33844.52 266.03 17111.96 88888.00 2019-07-09 14:03:52.000 190 33844.50 266.05 17111.97 88888.00 2019-07-09 14:03:53.000 190 33844.48 266.08 17111.93 88888.00 2019-07-09 14:03:54.000 190 33844.46 266.02 17111.92 88888.00 2019-07-09 14:03:55.000 190 33844.51 266.03 17111.93 37925.45 2019-07-09 14:03:56.000 190 33844.53 266.07 17111.93 88888.00 2019-07-09 14:03:57.000 190 33844.53 266.06 17111.88 88888.00 2019-07-09 14:03:58.000 190 33844.54 266.03 17111.90 88888.00 2019-07-09 14:03:59.000 190 33844.52 265.99 17111.93 88888.00 2019-07-09 14:04:00.000 190 33844.52 265.95 17111.95 37925.44 2019-07-09 14:04:01.000 190 33844.49 265.98 17111.97 88888.00 2019-07-09 14:04:02.000 190 33844.49 266.00 17111.97 88888.00 2019-07-09 14:04:03.000 190 33844.51 266.03 17111.99 88888.00 2019-07-09 14:04:04.000 190 33844.51 266.03 17111.98 88888.00 2019-07-09 14:04:05.000 190 33844.50 266.01 17111.98 37925.44 2019-07-09 14:04:06.000 190 33844.48 265.98 17111.94 88888.00 2019-07-09 14:04:07.000 190 33844.49 265.99 17111.92 88888.00 2019-07-09 14:04:08.000 190 33844.48 266.02 17111.93 88888.00 2019-07-09 14:04:09.000 190 33844.47 266.00 17111.99 88888.00 2019-07-09 14:04:10.000 190 33844.48 265.99 17111.99 37925.45 2019-07-09 14:04:11.000 190 33844.48 265.97 17112.01 88888.00 2019-07-09 14:04:12.000 190 33844.48 265.99 17112.01 88888.00 2019-07-09 14:04:13.000 190 33844.45 266.03 17112.00 88888.00 2019-07-09 14:04:14.000 190 33844.44 266.05 17112.02 88888.00 2019-07-09 14:04:15.000 190 33844.44 266.02 17112.03 37925.38 2019-07-09 14:04:16.000 190 33844.41 266.05 17112.01 88888.00 2019-07-09 14:04:17.000 190 33844.42 266.11 17112.00 88888.00 2019-07-09 14:04:18.000 190 33844.42 266.09 17112.00 88888.00 2019-07-09 14:04:19.000 190 33844.42 266.06 17111.96 88888.00 2019-07-09 14:04:20.000 190 33844.39 266.06 17111.93 37925.33 2019-07-09 14:04:21.000 190 33844.37 266.07 17111.92 88888.00 2019-07-09 14:04:22.000 190 33844.38 266.12 17111.96 88888.00 2019-07-09 14:04:23.000 190 33844.39 266.16 17111.96 88888.00 2019-07-09 14:04:24.000 190 33844.40 266.16 17111.96 88888.00 2019-07-09 14:04:25.000 190 33844.40 266.19 17112.00 37925.24 2019-07-09 14:04:26.000 190 33844.40 266.22 17112.04 88888.00 2019-07-09 14:04:27.000 190 33844.40 266.22 17111.97 88888.00 2019-07-09 14:04:28.000 190 33844.41 266.20 17112.01 88888.00 2019-07-09 14:04:29.000 190 33844.41 266.15 17112.02 88888.00 2019-07-09 14:04:30.000 190 33844.40 266.13 17112.02 37925.33 2019-07-09 14:04:31.000 190 33844.36 266.12 17112.05 88888.00 2019-07-09 14:04:32.000 190 33844.34 266.12 17112.04 88888.00 2019-07-09 14:04:33.000 190 33844.37 266.19 17112.04 88888.00 2019-07-09 14:04:34.000 190 33844.37 266.20 17112.05 88888.00 2019-07-09 14:04:35.000 190 33844.40 266.21 17112.01 37925.28 2019-07-09 14:04:36.000 190 33844.39 266.21 17111.98 88888.00 2019-07-09 14:04:37.000 190 33844.43 266.23 17111.96 88888.00 2019-07-09 14:04:38.000 190 33844.45 266.21 17111.99 88888.00 2019-07-09 14:04:39.000 190 33844.48 266.20 17112.00 88888.00 2019-07-09 14:04:40.000 190 33844.49 266.21 17112.00 37925.30 2019-07-09 14:04:41.000 190 33844.48 266.20 17112.00 88888.00 2019-07-09 14:04:42.000 190 33844.47 266.16 17111.97 88888.00 2019-07-09 14:04:43.000 190 33844.48 266.13 17111.97 88888.00 2019-07-09 14:04:44.000 190 33844.47 266.14 17111.96 88888.00 2019-07-09 14:04:45.000 190 33844.47 266.10 17111.94 37925.38 2019-07-09 14:04:46.000 190 33844.50 266.12 17111.95 88888.00 2019-07-09 14:04:47.000 190 33844.52 266.12 17111.99 88888.00 2019-07-09 14:04:48.000 190 33844.50 266.07 17111.98 88888.00 2019-07-09 14:04:49.000 190 33844.50 266.08 17112.00 88888.00 2019-07-09 14:04:50.000 190 33844.49 266.07 17111.97 37925.31 2019-07-09 14:04:51.000 190 33844.46 266.05 17111.96 88888.00 2019-07-09 14:04:52.000 190 33844.50 266.04 17111.97 88888.00 2019-07-09 14:04:53.000 190 33844.54 266.02 17111.99 88888.00 2019-07-09 14:04:54.000 190 33844.56 266.02 17112.04 88888.00 2019-07-09 14:04:55.000 190 33844.59 266.07 17112.03 37925.42 2019-07-09 14:04:56.000 190 33844.57 266.08 17112.02 88888.00 2019-07-09 14:04:57.000 190 33844.51 266.11 17112.03 88888.00 2019-07-09 14:04:58.000 190 33844.51 266.10 17112.04 88888.00 2019-07-09 14:04:59.000 190 33844.50 266.11 17112.01 88888.00 2019-07-09 14:05:00.000 190 33844.49 266.13 17112.00 37925.48 2019-07-09 14:05:01.000 190 33844.47 266.16 17112.02 88888.00 2019-07-09 14:05:02.000 190 33844.49 266.16 17112.03 88888.00 2019-07-09 14:05:03.000 190 33844.46 266.14 17112.02 88888.00 2019-07-09 14:05:04.000 190 33844.46 266.12 17112.00 88888.00 2019-07-09 14:05:05.000 190 33844.46 266.11 17111.98 37925.46 2019-07-09 14:05:06.000 190 33844.49 266.09 17111.98 88888.00 2019-07-09 14:05:07.000 190 33844.48 266.13 17112.02 88888.00 2019-07-09 14:05:08.000 190 33844.45 266.14 17112.01 88888.00 2019-07-09 14:05:09.000 190 33844.46 266.14 17111.99 88888.00 2019-07-09 14:05:10.000 190 33844.44 266.16 17111.98 37925.43 2019-07-09 14:05:11.000 190 33844.42 266.18 17112.00 88888.00 2019-07-09 14:05:12.000 190 33844.38 266.15 17112.02 88888.00 2019-07-09 14:05:13.000 190 33844.35 266.18 17112.03 88888.00 2019-07-09 14:05:14.000 190 33844.31 266.18 17112.00 88888.00 2019-07-09 14:05:15.000 190 33844.33 266.13 17111.97 37925.32 2019-07-09 14:05:16.000 190 33844.36 266.11 17111.99 88888.00 2019-07-09 14:05:17.000 190 33844.36 266.15 17112.03 88888.00 2019-07-09 14:05:18.000 190 33844.35 266.13 17112.03 88888.00 2019-07-09 14:05:19.000 190 33844.33 266.13 17112.03 88888.00 2019-07-09 14:05:20.000 190 33844.36 266.13 17112.01 37925.35 2019-07-09 14:05:21.000 190 33844.41 266.15 17112.03 88888.00 2019-07-09 14:05:22.000 190 33844.43 266.17 17112.01 88888.00 2019-07-09 14:05:23.000 190 33844.43 266.17 17111.98 88888.00 2019-07-09 14:05:24.000 190 33844.36 266.19 17111.97 88888.00 2019-07-09 14:05:25.000 190 33844.34 266.16 17111.99 37925.29 2019-07-09 14:05:26.000 190 33844.31 266.12 17111.98 88888.00 2019-07-09 14:05:27.000 190 33844.30 266.15 17112.00 88888.00 2019-07-09 14:05:28.000 190 33844.31 266.16 17111.96 88888.00 2019-07-09 14:05:29.000 190 33844.30 266.15 17111.93 88888.00 2019-07-09 14:05:30.000 190 33844.30 266.12 17111.92 37925.23 2019-07-09 14:05:31.000 190 33844.29 266.16 17112.00 88888.00 2019-07-09 14:05:32.000 190 33844.29 266.11 17112.04 88888.00 2019-07-09 14:05:33.000 190 33844.27 266.08 17111.99 88888.00 2019-07-09 14:05:34.000 190 33844.24 266.08 17111.97 88888.00 2019-07-09 14:05:35.000 190 33844.26 266.03 17111.93 37925.23 2019-07-09 14:05:36.000 190 33844.28 266.03 17111.98 88888.00 2019-07-09 14:05:37.000 190 33844.27 266.06 17112.00 88888.00 2019-07-09 14:05:38.000 190 33844.27 266.03 17111.96 88888.00 2019-07-09 14:05:39.000 190 33844.31 266.07 17111.97 88888.00 2019-07-09 14:05:40.000 190 33844.34 266.09 17111.96 37925.34 2019-07-09 14:05:41.000 190 33844.35 266.06 17112.00 88888.00 2019-07-09 14:05:42.000 190 33844.30 266.07 17111.98 88888.00 2019-07-09 14:05:43.000 190 33844.34 266.07 17111.96 88888.00 2019-07-09 14:05:44.000 190 33844.33 266.10 17112.03 88888.00 2019-07-09 14:05:45.000 190 33844.34 266.09 17111.99 37925.39 2019-07-09 14:05:46.000 190 33844.38 266.07 17111.98 88888.00 2019-07-09 14:05:47.000 190 33844.43 266.08 17111.98 88888.00 2019-07-09 14:05:48.000 190 33844.46 266.08 17112.01 88888.00 2019-07-09 14:05:49.000 190 33844.39 266.07 17112.01 88888.00 2019-07-09 14:05:50.000 190 33844.36 266.08 17112.00 37925.36 2019-07-09 14:05:51.000 190 33844.38 266.09 17111.99 88888.00 2019-07-09 14:05:52.000 190 33844.38 266.09 17112.01 88888.00 2019-07-09 14:05:53.000 190 33844.38 266.10 17112.04 88888.00 2019-07-09 14:05:54.000 190 33844.37 266.10 17111.99 88888.00 2019-07-09 14:05:55.000 190 33844.40 266.07 17111.96 37925.45 2019-07-09 14:05:56.000 190 33844.45 266.05 17111.99 88888.00 2019-07-09 14:05:57.000 190 33844.44 266.07 17112.00 88888.00 2019-07-09 14:05:58.000 190 33844.39 266.08 17112.01 88888.00 2019-07-09 14:05:59.000 190 33844.39 266.07 17112.00 88888.00 2019-07-09 14:06:00.000 190 33844.39 266.07 17111.97 37925.35 2019-07-09 14:06:01.000 190 33844.36 266.05 17111.99 88888.00 2019-07-09 14:06:02.000 190 33844.32 266.11 17112.02 88888.00 2019-07-09 14:06:03.000 190 33844.29 266.13 17112.02 88888.00 2019-07-09 14:06:04.000 190 33844.30 266.12 17112.05 88888.00 2019-07-09 14:06:05.000 190 33844.31 266.14 17112.07 37925.27 2019-07-09 14:06:06.000 190 33844.31 266.13 17112.09 88888.00 2019-07-09 14:06:07.000 190 33844.30 266.13 17112.06 88888.00 2019-07-09 14:06:08.000 190 33844.25 266.13 17112.08 88888.00 2019-07-09 14:06:09.000 190 33844.22 266.13 17112.08 88888.00 2019-07-09 14:06:10.000 190 33844.23 266.11 17112.07 37925.26 2019-07-09 14:06:11.000 190 33844.23 266.12 17112.10 88888.00 2019-07-09 14:06:12.000 190 33844.22 266.15 17112.04 88888.00 2019-07-09 14:06:13.000 190 33844.25 266.13 17112.01 88888.00 2019-07-09 14:06:14.000 190 33844.24 266.14 17112.03 88888.00 2019-07-09 14:06:15.000 190 33844.25 266.21 17112.07 37925.25 2019-07-09 14:06:16.000 190 33844.22 266.20 17112.03 88888.00 2019-07-09 14:06:17.000 190 33844.21 266.14 17112.02 88888.00 2019-07-09 14:06:18.000 190 33844.20 266.13 17111.99 88888.00 2019-07-09 14:06:19.000 190 33844.18 266.14 17111.97 88888.00 2019-07-09 14:06:20.000 190 33844.16 266.12 17111.99 37925.18 2019-07-09 14:06:21.000 190 33844.18 266.12 17112.00 88888.00 2019-07-09 14:06:22.000 190 33844.17 266.15 17112.01 88888.00 2019-07-09 14:06:23.000 190 33844.18 266.18 17112.03 88888.00 2019-07-09 14:06:24.000 190 33844.18 266.19 17112.03 88888.00 2019-07-09 14:06:25.000 190 33844.21 266.20 17112.04 37925.08 2019-07-09 14:06:26.000 190 33844.17 266.15 17112.03 88888.00 2019-07-09 14:06:27.000 190 33844.17 266.15 17112.03 88888.00 2019-07-09 14:06:28.000 190 33844.12 266.20 17112.00 88888.00 2019-07-09 14:06:29.000 190 33844.13 266.19 17111.97 88888.00 2019-07-09 14:06:30.000 190 33844.12 266.19 17112.05 37925.11 2019-07-09 14:06:31.000 190 33844.14 266.19 17112.06 88888.00 2019-07-09 14:06:32.000 190 33844.17 266.19 17112.07 88888.00 2019-07-09 14:06:33.000 190 33844.20 266.18 17112.06 88888.00 2019-07-09 14:06:34.000 190 33844.15 266.17 17112.04 88888.00 2019-07-09 14:06:35.000 190 33844.17 266.19 17112.07 37925.10 2019-07-09 14:06:36.000 190 33844.18 266.18 17112.08 88888.00 2019-07-09 14:06:37.000 190 33844.17 266.18 17112.05 88888.00 2019-07-09 14:06:38.000 190 33844.14 266.13 17112.08 88888.00 2019-07-09 14:06:39.000 190 33844.14 266.15 17112.10 88888.00 2019-07-09 14:06:40.000 190 33844.18 266.16 17112.10 37925.17 2019-07-09 14:06:41.000 190 33844.16 266.18 17112.11 88888.00 2019-07-09 14:06:42.000 190 33844.13 266.21 17112.15 88888.00 2019-07-09 14:06:43.000 190 33844.20 266.20 17112.15 88888.00 2019-07-09 14:06:44.000 190 33844.21 266.17 17112.13 88888.00 2019-07-09 14:06:45.000 190 33844.20 266.13 17112.12 37925.16 2019-07-09 14:06:46.000 190 33844.17 266.20 17112.11 88888.00 2019-07-09 14:06:47.000 190 33844.12 266.20 17112.06 88888.00 2019-07-09 14:06:48.000 190 33844.15 266.20 17112.06 88888.00 2019-07-09 14:06:49.000 190 33844.17 266.19 17112.04 88888.00 2019-07-09 14:06:50.000 190 33844.17 266.17 17112.02 37925.12 2019-07-09 14:06:51.000 190 33844.14 266.19 17112.07 88888.00 2019-07-09 14:06:52.000 190 33844.14 266.19 17112.11 88888.00 2019-07-09 14:06:53.000 190 33844.15 266.22 17112.15 88888.00 2019-07-09 14:06:54.000 190 33844.10 266.21 17112.12 88888.00 2019-07-09 14:06:55.000 190 33844.09 266.22 17112.14 37925.11 2019-07-09 14:06:56.000 190 33844.11 266.24 17112.14 88888.00 2019-07-09 14:06:57.000 190 33844.13 266.23 17112.15 88888.00 2019-07-09 14:06:58.000 190 33844.16 266.22 17112.16 88888.00 2019-07-09 14:06:59.000 190 33844.16 266.20 17112.18 88888.00 2019-07-09 14:07:00.000 190 33844.12 266.22 17112.16 37925.08 2019-07-09 14:07:01.000 190 33844.09 266.25 17112.15 88888.00 2019-07-09 14:07:02.000 190 33844.08 266.24 17112.14 88888.00 2019-07-09 14:07:03.000 190 33844.05 266.30 17112.16 88888.00 2019-07-09 14:07:04.000 190 33844.02 266.34 17112.14 88888.00 2019-07-09 14:07:05.000 190 33843.99 266.33 17112.14 37925.08 2019-07-09 14:07:06.000 190 33843.98 266.34 17112.12 88888.00 2019-07-09 14:07:07.000 190 33843.98 266.38 17112.16 88888.00 2019-07-09 14:07:08.000 190 33843.99 266.36 17112.19 88888.00 2019-07-09 14:07:09.000 190 33844.00 266.36 17112.14 88888.00 2019-07-09 14:07:10.000 190 33844.02 266.37 17112.12 37924.96 2019-07-09 14:07:11.000 190 33844.01 266.37 17112.10 88888.00 2019-07-09 14:07:12.000 190 33844.01 266.36 17112.11 88888.00 2019-07-09 14:07:13.000 190 33843.98 266.38 17112.14 88888.00 2019-07-09 14:07:14.000 190 33843.98 266.42 17112.15 88888.00 2019-07-09 14:07:15.000 190 33843.96 266.44 17112.12 37924.93 2019-07-09 14:07:16.000 190 33843.97 266.44 17112.13 88888.00 2019-07-09 14:07:17.000 190 33843.96 266.39 17112.14 88888.00 2019-07-09 14:07:18.000 190 33843.95 266.41 17112.14 88888.00 2019-07-09 14:07:19.000 190 33843.94 266.44 17112.14 88888.00 2019-07-09 14:07:20.000 190 33843.88 266.43 17112.12 37924.87 2019-07-09 14:07:21.000 190 33843.91 266.41 17112.12 88888.00 2019-07-09 14:07:22.000 190 33843.88 266.41 17112.15 88888.00 2019-07-09 14:07:23.000 190 33843.90 266.39 17112.11 88888.00 2019-07-09 14:07:24.000 190 33843.88 266.39 17112.13 88888.00 2019-07-09 14:07:25.000 190 33843.85 266.41 17112.14 37924.92 2019-07-09 14:07:26.000 190 33843.86 266.36 17112.17 88888.00 2019-07-09 14:07:27.000 190 33843.92 266.35 17112.18 88888.00 2019-07-09 14:07:28.000 190 33843.94 266.31 17112.16 88888.00 2019-07-09 14:07:29.000 190 33843.92 266.30 17112.14 88888.00 2019-07-09 14:07:30.000 190 33843.93 266.31 17112.16 37924.99 2019-07-09 14:07:31.000 190 33843.94 266.36 17112.17 88888.00 2019-07-09 14:07:32.000 190 33843.95 266.37 17112.15 88888.00 2019-07-09 14:07:33.000 190 33843.96 266.34 17112.10 88888.00 2019-07-09 14:07:34.000 190 33843.97 266.32 17112.09 88888.00 2019-07-09 14:07:35.000 190 33843.98 266.31 17112.11 37924.92 2019-07-09 14:07:36.000 190 33843.99 266.34 17112.15 88888.00 2019-07-09 14:07:37.000 190 33843.99 266.35 17112.11 88888.00 2019-07-09 14:07:38.000 190 33843.94 266.32 17112.12 88888.00 2019-07-09 14:07:39.000 190 33843.91 266.31 17112.14 88888.00 2019-07-09 14:07:40.000 190 33843.92 266.34 17112.19 37925.02 2019-07-09 14:07:41.000 190 33843.93 266.38 17112.17 88888.00 2019-07-09 14:07:42.000 190 33843.96 266.39 17112.12 88888.00 2019-07-09 14:07:43.000 190 33843.99 266.43 17112.15 88888.00 2019-07-09 14:07:44.000 190 33843.98 266.42 17112.14 88888.00 2019-07-09 14:07:45.000 190 33843.99 266.36 17112.16 37924.97 2019-07-09 14:07:46.000 190 33844.00 266.35 17112.15 88888.00 2019-07-09 14:07:47.000 190 33844.01 266.38 17112.12 88888.00 2019-07-09 14:07:48.000 190 33844.01 266.38 17112.14 88888.00 2019-07-09 14:07:49.000 190 33843.99 266.38 17112.17 88888.00 2019-07-09 14:07:50.000 190 33844.00 266.40 17112.18 37924.95 2019-07-09 14:07:51.000 190 33843.99 266.43 17112.12 88888.00 2019-07-09 14:07:52.000 190 33843.98 266.44 17112.12 88888.00 2019-07-09 14:07:53.000 190 33843.95 266.43 17112.18 88888.00 2019-07-09 14:07:54.000 190 33843.95 266.41 17112.21 88888.00 2019-07-09 14:07:55.000 190 33843.96 266.41 17112.15 37924.98 2019-07-09 14:07:56.000 190 33843.99 266.39 17112.14 88888.00 2019-07-09 14:07:57.000 190 33844.00 266.44 17112.16 88888.00 2019-07-09 14:07:58.000 190 33844.00 266.41 17112.14 88888.00 2019-07-09 14:07:59.000 190 33844.01 266.36 17112.14 88888.00 2019-07-09 14:08:00.000 190 33844.02 266.37 17112.16 37925.00 2019-07-09 14:08:01.000 190 33844.02 266.37 17112.20 88888.00 2019-07-09 14:08:02.000 190 33844.01 266.38 17112.20 88888.00 2019-07-09 14:08:03.000 190 33844.01 266.41 17112.19 88888.00 2019-07-09 14:08:04.000 190 33844.05 266.38 17112.20 88888.00 2019-07-09 14:08:05.000 190 33844.01 266.35 17112.19 37925.01 2019-07-09 14:08:06.000 190 33843.99 266.38 17112.19 88888.00 2019-07-09 14:08:07.000 190 33843.97 266.35 17112.16 88888.00 2019-07-09 14:08:08.000 190 33843.96 266.38 17112.15 88888.00 2019-07-09 14:08:09.000 190 33843.96 266.40 17112.16 88888.00 2019-07-09 14:08:10.000 190 33844.00 266.38 17112.19 37925.01 2019-07-09 14:08:11.000 190 33843.96 266.40 17112.20 88888.00 2019-07-09 14:08:12.000 190 33843.93 266.44 17112.17 88888.00 2019-07-09 14:08:13.000 190 33843.95 266.43 17112.19 88888.00 2019-07-09 14:08:14.000 190 33843.93 266.43 17112.20 88888.00 2019-07-09 14:08:15.000 190 33843.94 266.44 17112.21 37924.87 2019-07-09 14:08:16.000 190 33843.94 266.46 17112.24 88888.00 2019-07-09 14:08:17.000 190 33843.92 266.46 17112.24 88888.00 2019-07-09 14:08:18.000 190 33843.89 266.43 17112.22 88888.00 2019-07-09 14:08:19.000 190 33843.90 266.38 17112.17 88888.00 2019-07-09 14:08:20.000 190 33843.90 266.41 17112.21 37924.94 2019-07-09 14:08:21.000 190 33843.92 266.42 17112.24 88888.00 2019-07-09 14:08:22.000 190 33843.92 266.43 17112.24 88888.00 2019-07-09 14:08:23.000 190 33843.89 266.42 17112.25 88888.00 2019-07-09 14:08:24.000 190 33843.89 266.41 17112.27 88888.00 2019-07-09 14:08:25.000 190 33843.86 266.36 17112.23 37924.92 2019-07-09 14:08:26.000 190 33843.87 266.34 17112.23 88888.00 2019-07-09 14:08:27.000 190 33843.87 266.31 17112.21 88888.00 2019-07-09 14:08:28.000 190 33843.87 266.34 17112.24 88888.00 2019-07-09 14:08:29.000 190 33843.86 266.31 17112.27 88888.00 2019-07-09 14:08:30.000 190 33843.86 266.35 17112.24 37924.98 2019-07-09 14:08:31.000 190 33843.86 266.37 17112.30 88888.00 2019-07-09 14:08:32.000 190 33843.82 266.34 17112.28 88888.00 2019-07-09 14:08:33.000 190 33843.79 266.36 17112.22 88888.00 2019-07-09 14:08:34.000 190 33843.75 266.38 17112.23 88888.00 2019-07-09 14:08:35.000 190 33843.78 266.36 17112.21 37924.85 2019-07-09 14:08:36.000 190 33843.81 266.34 17112.23 88888.00 2019-07-09 14:08:37.000 190 33843.79 266.36 17112.21 88888.00 2019-07-09 14:08:38.000 190 33843.79 266.36 17112.23 88888.00 2019-07-09 14:08:39.000 190 33843.74 266.38 17112.22 88888.00 2019-07-09 14:08:40.000 190 33843.68 266.34 17112.22 37924.84 2019-07-09 14:08:41.000 190 33843.72 266.35 17112.24 88888.00 2019-07-09 14:08:42.000 190 33843.72 266.34 17112.24 88888.00 2019-07-09 14:08:43.000 190 33843.72 266.37 17112.22 88888.00 2019-07-09 14:08:44.000 190 33843.74 266.38 17112.20 88888.00 2019-07-09 14:08:45.000 190 33843.74 266.34 17112.21 37924.83 2019-07-09 14:08:46.000 190 33843.72 266.35 17112.22 88888.00 2019-07-09 14:08:47.000 190 33843.77 266.31 17112.19 88888.00 2019-07-09 14:08:48.000 190 33843.76 266.28 17112.21 88888.00 2019-07-09 14:08:49.000 190 33843.78 266.25 17112.22 88888.00 2019-07-09 14:08:50.000 190 33843.77 266.30 17112.23 37924.74 2019-07-09 14:08:51.000 190 33843.75 266.31 17112.22 88888.00 2019-07-09 14:08:52.000 190 33843.73 266.31 17112.25 88888.00 2019-07-09 14:08:53.000 190 33843.69 266.28 17112.25 88888.00 2019-07-09 14:08:54.000 190 33843.70 266.26 17112.25 88888.00 2019-07-09 14:08:55.000 190 33843.67 266.28 17112.21 37924.77 2019-07-09 14:08:56.000 190 33843.64 266.26 17112.26 88888.00 2019-07-09 14:08:57.000 190 33843.65 266.25 17112.28 88888.00 2019-07-09 14:08:58.000 190 33843.61 266.29 17112.31 88888.00 2019-07-09 14:08:59.000 190 33843.61 266.28 17112.30 88888.00 2019-07-09 14:09:00.000 190 33843.63 266.32 17112.31 37924.71 2019-07-09 14:09:01.000 190 33843.63 266.28 17112.33 88888.00 2019-07-09 14:09:02.000 190 33843.62 266.32 17112.31 88888.00 2019-07-09 14:09:03.000 190 33843.59 266.34 17112.36 88888.00 2019-07-09 14:09:04.000 190 33843.59 266.32 17112.34 88888.00 2019-07-09 14:09:05.000 190 33843.55 266.31 17112.36 37924.60 2019-07-09 14:09:06.000 190 33843.58 266.32 17112.34 88888.00 2019-07-09 14:09:07.000 190 33843.56 266.33 17112.28 88888.00 2019-07-09 14:09:08.000 190 33843.53 266.33 17112.29 88888.00 2019-07-09 14:09:09.000 190 33843.55 266.30 17112.34 88888.00 2019-07-09 14:09:10.000 190 33843.54 266.29 17112.35 37924.66 2019-07-09 14:09:11.000 190 33843.55 266.24 17112.39 88888.00 2019-07-09 14:09:12.000 190 33843.54 266.26 17112.34 88888.00 2019-07-09 14:09:13.000 190 33843.56 266.27 17112.35 88888.00 2019-07-09 14:09:14.000 190 33843.56 266.29 17112.35 88888.00 2019-07-09 14:09:15.000 190 33843.56 266.34 17112.34 37924.64 2019-07-09 14:09:16.000 190 33843.58 266.28 17112.31 88888.00 2019-07-09 14:09:17.000 190 33843.60 266.26 17112.26 88888.00 2019-07-09 14:09:18.000 190 33843.59 266.28 17112.28 88888.00 2019-07-09 14:09:19.000 190 33843.59 266.28 17112.27 88888.00 2019-07-09 14:09:20.000 190 33843.63 266.27 17112.31 37924.71 2019-07-09 14:09:21.000 190 33843.63 266.27 17112.33 88888.00 2019-07-09 14:09:22.000 190 33843.61 266.24 17112.30 88888.00 2019-07-09 14:09:23.000 190 33843.54 266.20 17112.29 88888.00 2019-07-09 14:09:24.000 190 33843.54 266.22 17112.29 88888.00 2019-07-09 14:09:25.000 190 33843.56 266.22 17112.26 37924.78 2019-07-09 14:09:26.000 190 33843.60 266.18 17112.25 88888.00 2019-07-09 14:09:27.000 190 33843.59 266.19 17112.32 88888.00 2019-07-09 14:09:28.000 190 33843.65 266.22 17112.32 88888.00 2019-07-09 14:09:29.000 190 33843.66 266.18 17112.31 88888.00 2019-07-09 14:09:30.000 190 33843.67 266.13 17112.34 37924.86 2019-07-09 14:09:31.000 190 33843.68 266.12 17112.35 88888.00 2019-07-09 14:09:32.000 190 33843.68 266.12 17112.37 88888.00 2019-07-09 14:09:33.000 190 33843.71 266.13 17112.29 88888.00 2019-07-09 14:09:34.000 190 33843.72 266.11 17112.27 88888.00 2019-07-09 14:09:35.000 190 33843.71 266.13 17112.26 37924.91 2019-07-09 14:09:36.000 190 33843.71 266.15 17112.28 88888.00 2019-07-09 14:09:37.000 190 33843.74 266.10 17112.27 88888.00 2019-07-09 14:09:38.000 190 33843.75 266.05 17112.27 88888.00 2019-07-09 14:09:39.000 190 33843.76 266.08 17112.28 88888.00 2019-07-09 14:09:40.000 190 33843.79 266.06 17112.27 37924.88 2019-07-09 14:09:41.000 190 33843.77 266.07 17112.27 88888.00 2019-07-09 14:09:42.000 190 33843.75 266.06 17112.28 88888.00 2019-07-09 14:09:43.000 190 33843.80 266.06 17112.29 88888.00 2019-07-09 14:09:44.000 190 33843.79 266.04 17112.26 88888.00 2019-07-09 14:09:45.000 190 33843.80 266.03 17112.29 37924.82 2019-07-09 14:09:46.000 190 33843.78 266.03 17112.26 88888.00 2019-07-09 14:09:47.000 190 33843.74 266.06 17112.27 88888.00 2019-07-09 14:09:48.000 190 33843.73 266.10 17112.27 88888.00 2019-07-09 14:09:49.000 190 33843.72 266.12 17112.25 88888.00 2019-07-09 14:09:50.000 190 33843.77 266.14 17112.28 37924.91 2019-07-09 14:09:51.000 190 33843.80 266.09 17112.28 88888.00 2019-07-09 14:09:52.000 190 33843.78 266.10 17112.31 88888.00 2019-07-09 14:09:53.000 190 33843.73 266.09 17112.29 88888.00 2019-07-09 14:09:54.000 190 33843.74 266.06 17112.30 88888.00 2019-07-09 14:09:55.000 190 33843.73 266.07 17112.30 37924.82 2019-07-09 14:09:56.000 190 33843.70 266.08 17112.29 88888.00 2019-07-09 14:09:57.000 190 33843.70 266.05 17112.27 88888.00 2019-07-09 14:09:58.000 190 33843.66 266.04 17112.27 88888.00 2019-07-09 14:09:59.000 190 33843.71 266.08 17112.27 88888.00 2019-07-09 14:10:00.000 190 33843.70 266.07 17112.26 37924.84 2019-07-09 14:10:01.000 190 33843.72 266.07 17112.29 88888.00 2019-07-09 14:10:02.000 190 33843.72 266.13 17112.29 88888.00 2019-07-09 14:10:03.000 190 33843.69 266.13 17112.31 88888.00 2019-07-09 14:10:04.000 190 33843.70 266.09 17112.32 88888.00 2019-07-09 14:10:05.000 190 33843.67 266.06 17112.34 37924.79 2019-07-09 14:10:06.000 190 33843.66 266.11 17112.34 88888.00 2019-07-09 14:10:07.000 190 33843.67 266.11 17112.32 88888.00 2019-07-09 14:10:08.000 190 33843.69 266.10 17112.33 88888.00 2019-07-09 14:10:09.000 190 33843.70 266.10 17112.33 88888.00 2019-07-09 14:10:10.000 190 33843.69 266.10 17112.36 37924.86 2019-07-09 14:10:11.000 190 33843.67 266.04 17112.34 88888.00 2019-07-09 14:10:12.000 190 33843.73 266.06 17112.36 88888.00 2019-07-09 14:10:13.000 190 33843.76 266.02 17112.34 88888.00 2019-07-09 14:10:14.000 190 33843.73 265.99 17112.30 88888.00 2019-07-09 14:10:15.000 190 33843.73 266.03 17112.35 37924.90 2019-07-09 14:10:16.000 190 33843.75 266.09 17112.39 88888.00 2019-07-09 14:10:17.000 190 33843.73 266.06 17112.38 88888.00 2019-07-09 14:10:18.000 190 33843.72 266.09 17112.40 88888.00 2019-07-09 14:10:19.000 190 33843.71 266.08 17112.40 88888.00 2019-07-09 14:10:20.000 190 33843.71 266.08 17112.42 37924.87 2019-07-09 14:10:21.000 190 33843.73 266.10 17112.40 88888.00 2019-07-09 14:10:22.000 190 33843.72 266.06 17112.42 88888.00 2019-07-09 14:10:23.000 190 33843.73 266.08 17112.44 88888.00 2019-07-09 14:10:24.000 190 33843.71 266.10 17112.39 88888.00 2019-07-09 14:10:25.000 190 33843.71 266.09 17112.35 37924.78 2019-07-09 14:10:26.000 190 33843.69 266.07 17112.40 88888.00 2019-07-09 14:10:27.000 190 33843.65 266.09 17112.42 88888.00 2019-07-09 14:10:28.000 190 33843.66 266.09 17112.38 88888.00 2019-07-09 14:10:29.000 190 33843.67 266.09 17112.36 88888.00 2019-07-09 14:10:30.000 190 33843.67 266.06 17112.36 37924.78 2019-07-09 14:10:31.000 190 33843.67 266.05 17112.40 88888.00 2019-07-09 14:10:32.000 190 33843.66 266.06 17112.40 88888.00 2019-07-09 14:10:33.000 190 33843.66 266.09 17112.39 88888.00 2019-07-09 14:10:34.000 190 33843.65 266.05 17112.41 88888.00 2019-07-09 14:10:35.000 190 33843.58 266.07 17112.40 37924.85 2019-07-09 14:10:36.000 190 33843.57 266.05 17112.39 88888.00 2019-07-09 14:10:37.000 190 33843.57 266.05 17112.41 88888.00 2019-07-09 14:10:38.000 190 33843.59 266.09 17112.42 88888.00 2019-07-09 14:10:39.000 190 33843.58 266.08 17112.40 88888.00 2019-07-09 14:10:40.000 190 33843.56 266.07 17112.37 37924.77 2019-07-09 14:10:41.000 190 33843.51 266.11 17112.39 88888.00 2019-07-09 14:10:42.000 190 33843.51 266.12 17112.40 88888.00 2019-07-09 14:10:43.000 190 33843.54 266.07 17112.38 88888.00 2019-07-09 14:10:44.000 190 33843.50 266.09 17112.37 88888.00 2019-07-09 14:10:45.000 190 33843.51 266.11 17112.44 37924.71 2019-07-09 14:10:46.000 190 33843.51 266.14 17112.43 88888.00 2019-07-09 14:10:47.000 190 33843.50 266.14 17112.39 88888.00 2019-07-09 14:10:48.000 190 33843.44 266.13 17112.38 88888.00 2019-07-09 14:10:49.000 190 33843.43 266.13 17112.42 88888.00 2019-07-09 14:10:50.000 190 33843.38 266.12 17112.39 37924.64 2019-07-09 14:10:51.000 190 33843.40 266.12 17112.39 88888.00 2019-07-09 14:10:52.000 190 33843.39 266.13 17112.41 88888.00 2019-07-09 14:10:53.000 190 33843.41 266.14 17112.41 88888.00 2019-07-09 14:10:54.000 190 33843.37 266.15 17112.41 88888.00 2019-07-09 14:10:55.000 190 33843.35 266.20 17112.42 37924.56 2019-07-09 14:10:56.000 190 33843.33 266.19 17112.42 88888.00 2019-07-09 14:10:57.000 190 33843.26 266.20 17112.42 88888.00 2019-07-09 14:10:58.000 190 33843.21 266.15 17112.42 88888.00 2019-07-09 14:10:59.000 190 33843.21 266.20 17112.44 88888.00 2019-07-09 14:11:00.000 190 33843.26 266.23 17112.46 37924.51 2019-07-09 14:11:01.000 190 33843.27 266.27 17112.46 88888.00 2019-07-09 14:11:02.000 190 33843.24 266.26 17112.50 88888.00 2019-07-09 14:11:03.000 190 33843.18 266.28 17112.51 88888.00 2019-07-09 14:11:04.000 190 33843.15 266.31 17112.48 88888.00 2019-07-09 14:11:05.000 190 33843.18 266.30 17112.46 37924.43 2019-07-09 14:11:06.000 190 33843.12 266.29 17112.46 88888.00 2019-07-09 14:11:07.000 190 33843.11 266.31 17112.47 88888.00 2019-07-09 14:11:08.000 190 33843.08 266.32 17112.48 88888.00 2019-07-09 14:11:09.000 190 33843.07 266.32 17112.49 88888.00 2019-07-09 14:11:10.000 190 33843.07 266.30 17112.48 37924.44 2019-07-09 14:11:11.000 190 33843.05 266.31 17112.45 88888.00 2019-07-09 14:11:12.000 190 33843.01 266.30 17112.45 88888.00 2019-07-09 14:11:13.000 190 33843.08 266.29 17112.46 88888.00 2019-07-09 14:11:14.000 190 33843.14 266.24 17112.46 88888.00 2019-07-09 14:11:15.000 190 33843.15 266.23 17112.49 37924.39 2019-07-09 14:11:16.000 190 33843.18 266.22 17112.47 88888.00 2019-07-09 14:11:17.000 190 33843.19 266.21 17112.48 88888.00 2019-07-09 14:11:18.000 190 33843.19 266.20 17112.45 88888.00 2019-07-09 14:11:19.000 190 33843.17 266.26 17112.46 88888.00 2019-07-09 14:11:20.000 190 33843.19 266.24 17112.48 37924.43 2019-07-09 14:11:21.000 190 33843.18 266.21 17112.48 88888.00 2019-07-09 14:11:22.000 190 33843.19 266.25 17112.48 88888.00 2019-07-09 14:11:23.000 190 33843.17 266.25 17112.46 88888.00 2019-07-09 14:11:24.000 190 33843.17 266.22 17112.48 88888.00 2019-07-09 14:11:25.000 190 33843.22 266.20 17112.50 37924.32 2019-07-09 14:11:26.000 190 33843.21 266.19 17112.53 88888.00 2019-07-09 14:11:27.000 190 33843.18 266.16 17112.49 88888.00 2019-07-09 14:11:28.000 190 33843.15 266.20 17112.43 88888.00 2019-07-09 14:11:29.000 190 33843.14 266.18 17112.48 88888.00 2019-07-09 14:11:30.000 190 33843.16 266.15 17112.49 37924.40 2019-07-09 14:11:31.000 190 33843.13 266.17 17112.48 88888.00 2019-07-09 14:11:32.000 190 33843.15 266.18 17112.48 88888.00 2019-07-09 14:11:33.000 190 33843.21 266.21 17112.52 88888.00 2019-07-09 14:11:34.000 190 33843.19 266.17 17112.49 88888.00 2019-07-09 14:11:35.000 190 33843.22 266.16 17112.48 37924.39 2019-07-09 14:11:36.000 190 33843.22 266.16 17112.49 88888.00 2019-07-09 14:11:37.000 190 33843.21 266.14 17112.47 88888.00 2019-07-09 14:11:38.000 190 33843.17 266.14 17112.46 88888.00 2019-07-09 14:11:39.000 190 33843.19 266.17 17112.49 88888.00 2019-07-09 14:11:40.000 190 33843.15 266.15 17112.53 37924.55 2019-07-09 14:11:41.000 190 33843.16 266.14 17112.51 88888.00 2019-07-09 14:11:42.000 190 33843.16 266.15 17112.51 88888.00 2019-07-09 14:11:43.000 190 33843.19 266.13 17112.52 88888.00 2019-07-09 14:11:44.000 190 33843.20 266.09 17112.54 88888.00 2019-07-09 14:11:45.000 190 33843.19 266.04 17112.51 37924.50 2019-07-09 14:11:46.000 190 33843.19 266.05 17112.50 88888.00 2019-07-09 14:11:47.000 190 33843.22 266.06 17112.52 88888.00 2019-07-09 14:11:48.000 190 33843.21 266.06 17112.49 88888.00 2019-07-09 14:11:49.000 190 33843.22 266.08 17112.50 88888.00 2019-07-09 14:11:50.000 190 33843.17 266.08 17112.53 37924.45 2019-07-09 14:11:51.000 190 33843.22 266.09 17112.58 88888.00 2019-07-09 14:11:52.000 190 33843.25 266.08 17112.55 88888.00 2019-07-09 14:11:53.000 190 33843.26 266.07 17112.50 88888.00 2019-07-09 14:11:54.000 190 33843.28 266.06 17112.47 88888.00 2019-07-09 14:11:55.000 190 33843.26 266.03 17112.50 37924.53 2019-07-09 14:11:56.000 190 33843.27 266.03 17112.48 88888.00 2019-07-09 14:11:57.000 190 33843.21 266.02 17112.49 88888.00 2019-07-09 14:11:58.000 190 33843.22 266.03 17112.52 88888.00 2019-07-09 14:11:59.000 190 33843.22 266.03 17112.51 88888.00 2019-07-09 14:12:00.000 190 33843.21 266.03 17112.54 37924.47 2019-07-09 14:12:01.000 190 33843.24 265.98 17112.54 88888.00 2019-07-09 14:12:02.000 190 33843.22 266.00 17112.48 88888.00 2019-07-09 14:12:03.000 190 33843.23 266.01 17112.50 88888.00 2019-07-09 14:12:04.000 190 33843.20 266.06 17112.51 88888.00 2019-07-09 14:12:05.000 190 33843.26 266.08 17112.50 37924.46 2019-07-09 14:12:06.000 190 33843.24 266.03 17112.52 88888.00 2019-07-09 14:12:07.000 190 33843.21 266.00 17112.53 88888.00 2019-07-09 14:12:08.000 190 33843.18 265.98 17112.50 88888.00 2019-07-09 14:12:09.000 190 33843.19 266.01 17112.52 88888.00 2019-07-09 14:12:10.000 190 33843.17 265.99 17112.51 37924.52 2019-07-09 14:12:11.000 190 33843.17 266.04 17112.48 88888.00 2019-07-09 14:12:12.000 190 33843.18 266.05 17112.46 88888.00 2019-07-09 14:12:13.000 190 33843.13 266.03 17112.53 88888.00 2019-07-09 14:12:14.000 190 33843.15 266.03 17112.52 88888.00 2019-07-09 14:12:15.000 190 33843.16 266.03 17112.48 37924.50 2019-07-09 14:12:16.000 190 33843.14 266.00 17112.49 88888.00 2019-07-09 14:12:17.000 190 33843.11 266.03 17112.55 88888.00 2019-07-09 14:12:18.000 190 33843.08 266.04 17112.51 88888.00 2019-07-09 14:12:19.000 190 33843.07 266.04 17112.49 88888.00 2019-07-09 14:12:20.000 190 33843.10 266.08 17112.49 37924.44 2019-07-09 14:12:21.000 190 33843.10 266.09 17112.53 88888.00 2019-07-09 14:12:22.000 190 33843.06 266.10 17112.53 88888.00 2019-07-09 14:12:23.000 190 33843.07 266.12 17112.53 88888.00 2019-07-09 14:12:24.000 190 33843.02 266.18 17112.52 88888.00 2019-07-09 14:12:25.000 190 33842.97 266.20 17112.54 37924.31 2019-07-09 14:12:26.000 190 33842.94 266.22 17112.55 88888.00 2019-07-09 14:12:27.000 190 33842.95 266.22 17112.53 88888.00 2019-07-09 14:12:28.000 190 33842.90 266.19 17112.55 88888.00 2019-07-09 14:12:29.000 190 33842.89 266.21 17112.59 88888.00 2019-07-09 14:12:30.000 190 33842.89 266.22 17112.56 37924.26 2019-07-09 14:12:31.000 190 33842.90 266.22 17112.55 88888.00 2019-07-09 14:12:32.000 190 33842.83 266.26 17112.55 88888.00 2019-07-09 14:12:33.000 190 33842.84 266.29 17112.59 88888.00 2019-07-09 14:12:34.000 190 33842.78 266.31 17112.54 88888.00 2019-07-09 14:12:35.000 190 33842.76 266.33 17112.53 37924.22 2019-07-09 14:12:36.000 190 33842.72 266.35 17112.54 88888.00 2019-07-09 14:12:37.000 190 33842.72 266.36 17112.55 88888.00 2019-07-09 14:12:38.000 190 33842.71 266.36 17112.55 88888.00 2019-07-09 14:12:39.000 190 33842.72 266.39 17112.55 88888.00 2019-07-09 14:12:40.000 190 33842.72 266.44 17112.56 37924.12 2019-07-09 14:12:41.000 190 33842.75 266.47 17112.63 88888.00 2019-07-09 14:12:42.000 190 33842.76 266.51 17112.62 88888.00 2019-07-09 14:12:43.000 190 33842.75 266.51 17112.61 88888.00 2019-07-09 14:12:44.000 190 33842.75 266.50 17112.63 88888.00 2019-07-09 14:12:45.000 190 33842.73 266.50 17112.67 37924.09 2019-07-09 14:12:46.000 190 33842.69 266.51 17112.67 88888.00 2019-07-09 14:12:47.000 190 33842.73 266.50 17112.68 88888.00 2019-07-09 14:12:48.000 190 33842.75 266.48 17112.67 88888.00 2019-07-09 14:12:49.000 190 33842.75 266.51 17112.67 88888.00 2019-07-09 14:12:50.000 190 33842.72 266.53 17112.63 37924.15 2019-07-09 14:12:51.000 190 33842.72 266.57 17112.61 88888.00 2019-07-09 14:12:52.000 190 33842.73 266.59 17112.64 88888.00 2019-07-09 14:12:53.000 190 33842.76 266.61 17112.64 88888.00 2019-07-09 14:12:54.000 190 33842.76 266.63 17112.65 88888.00 2019-07-09 14:12:55.000 190 33842.76 266.63 17112.64 37924.08 2019-07-09 14:12:56.000 190 33842.77 266.65 17112.67 88888.00 2019-07-09 14:12:57.000 190 33842.74 266.64 17112.62 88888.00 2019-07-09 14:12:58.000 190 33842.73 266.66 17112.57 88888.00 2019-07-09 14:12:59.000 190 33842.77 266.64 17112.58 88888.00 2019-07-09 14:13:00.000 190 33842.81 266.61 17112.63 37924.07 2019-07-09 14:13:01.000 190 33842.83 266.56 17112.62 88888.00 2019-07-09 14:13:02.000 190 33842.81 266.57 17112.61 88888.00 2019-07-09 14:13:03.000 190 33842.78 266.58 17112.61 88888.00 2019-07-09 14:13:04.000 190 33842.77 266.58 17112.62 88888.00 2019-07-09 14:13:05.000 190 33842.80 266.56 17112.62 37924.06 2019-07-09 14:13:06.000 190 33842.84 266.58 17112.61 88888.00 2019-07-09 14:13:07.000 190 33842.87 266.59 17112.60 88888.00 2019-07-09 14:13:08.000 190 33842.89 266.63 17112.60 88888.00 2019-07-09 14:13:09.000 190 33842.91 266.65 17112.62 88888.00 2019-07-09 14:13:10.000 190 33842.89 266.60 17112.58 37924.23 2019-07-09 14:13:11.000 190 33842.92 266.56 17112.54 88888.00 2019-07-09 14:13:12.000 190 33842.95 266.58 17112.56 88888.00 2019-07-09 14:13:13.000 190 33843.00 266.60 17112.56 88888.00 2019-07-09 14:13:14.000 190 33842.99 266.59 17112.52 88888.00 2019-07-09 14:13:15.000 190 33843.00 266.57 17112.48 37924.23 2019-07-09 14:13:16.000 190 33843.00 266.54 17112.50 88888.00 2019-07-09 14:13:17.000 190 33843.02 266.55 17112.46 88888.00 2019-07-09 14:13:18.000 190 33843.02 266.55 17112.50 88888.00 2019-07-09 14:13:19.000 190 33843.05 266.55 17112.51 88888.00 2019-07-09 14:13:20.000 190 33843.08 266.53 17112.50 37924.39 2019-07-09 14:13:21.000 190 33843.07 266.53 17112.52 88888.00 2019-07-09 14:13:22.000 190 33843.03 266.54 17112.47 88888.00 2019-07-09 14:13:23.000 190 33843.07 266.56 17112.45 88888.00 2019-07-09 14:13:24.000 190 33843.03 266.54 17112.49 88888.00 2019-07-09 14:13:25.000 190 33843.06 266.56 17112.54 37924.35 2019-07-09 14:13:26.000 190 33843.08 266.58 17112.47 88888.00 2019-07-09 14:13:27.000 190 33843.09 266.56 17112.46 88888.00 2019-07-09 14:13:28.000 190 33843.10 266.61 17112.46 88888.00 2019-07-09 14:13:29.000 190 33843.09 266.66 17112.51 88888.00 2019-07-09 14:13:30.000 190 33843.09 266.63 17112.55 37924.36 2019-07-09 14:13:31.000 190 33843.07 266.65 17112.58 88888.00 2019-07-09 14:13:32.000 190 33843.06 266.63 17112.58 88888.00 2019-07-09 14:13:33.000 190 33843.04 266.63 17112.56 88888.00 2019-07-09 14:13:34.000 190 33843.06 266.66 17112.57 88888.00 2019-07-09 14:13:35.000 190 33843.06 266.66 17112.56 37924.34 2019-07-09 14:13:36.000 190 33843.01 266.67 17112.55 88888.00 2019-07-09 14:13:37.000 190 33842.96 266.69 17112.57 88888.00 2019-07-09 14:13:38.000 190 33843.01 266.69 17112.57 88888.00 2019-07-09 14:13:39.000 190 33842.99 266.70 17112.55 88888.00 2019-07-09 14:13:40.000 190 33843.00 266.68 17112.53 37924.38 2019-07-09 14:13:41.000 190 33843.01 266.66 17112.56 88888.00 2019-07-09 14:13:42.000 190 33843.00 266.68 17112.53 88888.00 2019-07-09 14:13:43.000 190 33843.03 266.65 17112.55 88888.00 2019-07-09 14:13:44.000 190 33843.01 266.64 17112.57 88888.00 2019-07-09 14:13:45.000 190 33843.00 266.63 17112.59 37924.37 2019-07-09 14:13:46.000 190 33843.01 266.67 17112.56 88888.00 2019-07-09 14:13:47.000 190 33843.06 266.67 17112.56 88888.00 2019-07-09 14:13:48.000 190 33843.04 266.65 17112.57 88888.00 2019-07-09 14:13:49.000 190 33843.01 266.64 17112.52 88888.00 2019-07-09 14:13:50.000 190 33843.02 266.63 17112.55 37924.34 2019-07-09 14:13:51.000 190 33843.04 266.61 17112.61 88888.00 2019-07-09 14:13:52.000 190 33843.03 266.64 17112.59 88888.00 2019-07-09 14:13:53.000 190 33843.04 266.61 17112.63 88888.00 2019-07-09 14:13:54.000 190 33842.98 266.63 17112.66 88888.00 2019-07-09 14:13:55.000 190 33842.95 266.61 17112.65 37924.37 2019-07-09 14:13:56.000 190 33842.97 266.60 17112.62 88888.00 2019-07-09 14:13:57.000 190 33843.03 266.59 17112.59 88888.00 2019-07-09 14:13:58.000 190 33843.06 266.59 17112.60 88888.00 2019-07-09 14:13:59.000 190 33843.02 266.58 17112.63 88888.00 2019-07-09 14:14:00.000 190 33843.01 266.59 17112.64 37924.36 2019-07-09 14:14:01.000 190 33843.00 266.57 17112.62 88888.00 2019-07-09 14:14:02.000 190 33843.05 266.51 17112.66 88888.00 2019-07-09 14:14:03.000 190 33842.99 266.51 17112.66 88888.00 2019-07-09 14:14:04.000 190 33842.95 266.57 17112.67 88888.00 2019-07-09 14:14:05.000 190 33842.93 266.60 17112.65 37924.39 2019-07-09 14:14:06.000 190 33842.93 266.57 17112.66 88888.00 2019-07-09 14:14:07.000 190 33842.92 266.56 17112.68 88888.00 2019-07-09 14:14:08.000 190 33842.93 266.52 17112.66 88888.00 2019-07-09 14:14:09.000 190 33842.89 266.51 17112.65 88888.00 2019-07-09 14:14:10.000 190 33842.90 266.54 17112.65 37924.21 2019-07-09 14:14:11.000 190 33842.91 266.55 17112.66 88888.00 2019-07-09 14:14:12.000 190 33842.90 266.57 17112.68 88888.00 2019-07-09 14:14:13.000 190 33842.91 266.56 17112.69 88888.00 2019-07-09 14:14:14.000 190 33842.88 266.58 17112.65 88888.00 2019-07-09 14:14:15.000 190 33842.90 266.62 17112.68 37924.25 2019-07-09 14:14:16.000 190 33842.90 266.62 17112.69 88888.00 2019-07-09 14:14:17.000 190 33842.89 266.60 17112.68 88888.00 2019-07-09 14:14:18.000 190 33842.85 266.57 17112.61 88888.00 2019-07-09 14:14:19.000 190 33842.84 266.58 17112.58 88888.00 2019-07-09 14:14:20.000 190 33842.83 266.62 17112.61 37924.17 2019-07-09 14:14:21.000 190 33842.88 266.63 17112.59 88888.00 2019-07-09 14:14:22.000 190 33842.85 266.63 17112.61 88888.00 2019-07-09 14:14:23.000 190 33842.84 266.68 17112.60 88888.00 2019-07-09 14:14:24.000 190 33842.84 266.64 17112.64 88888.00 2019-07-09 14:14:25.000 190 33842.82 266.64 17112.64 37924.17 2019-07-09 14:14:26.000 190 33842.80 266.66 17112.63 88888.00 2019-07-09 14:14:27.000 190 33842.83 266.68 17112.64 88888.00 2019-07-09 14:14:28.000 190 33842.82 266.72 17112.64 88888.00 2019-07-09 14:14:29.000 190 33842.84 266.69 17112.65 88888.00 2019-07-09 14:14:30.000 190 33842.83 266.69 17112.63 37924.23 2019-07-09 14:14:31.000 190 33842.82 266.66 17112.60 88888.00 2019-07-09 14:14:32.000 190 33842.82 266.65 17112.62 88888.00 2019-07-09 14:14:33.000 190 33842.82 266.67 17112.65 88888.00 2019-07-09 14:14:34.000 190 33842.84 266.65 17112.66 88888.00 2019-07-09 14:14:35.000 190 33842.83 266.60 17112.67 37924.17 2019-07-09 14:14:36.000 190 33842.85 266.64 17112.67 88888.00 2019-07-09 14:14:37.000 190 33842.86 266.67 17112.69 88888.00 2019-07-09 14:14:38.000 190 33842.87 266.64 17112.72 88888.00 2019-07-09 14:14:39.000 190 33842.84 266.65 17112.71 88888.00 2019-07-09 14:14:40.000 190 33842.78 266.66 17112.71 37924.15 2019-07-09 14:14:41.000 190 33842.76 266.68 17112.71 88888.00 2019-07-09 14:14:42.000 190 33842.77 266.73 17112.70 88888.00 2019-07-09 14:14:43.000 190 33842.80 266.68 17112.73 88888.00 2019-07-09 14:14:44.000 190 33842.82 266.65 17112.71 88888.00 2019-07-09 14:14:45.000 190 33842.83 266.71 17112.71 37924.22 2019-07-09 14:14:46.000 190 33842.85 266.71 17112.66 88888.00 2019-07-09 14:14:47.000 190 33842.84 266.69 17112.67 88888.00 2019-07-09 14:14:48.000 190 33842.81 266.68 17112.69 88888.00 2019-07-09 14:14:49.000 190 33842.81 266.71 17112.66 88888.00 2019-07-09 14:14:50.000 190 33842.84 266.69 17112.68 37924.14 2019-07-09 14:14:51.000 190 33842.87 266.65 17112.69 88888.00 2019-07-09 14:14:52.000 190 33842.85 266.65 17112.69 88888.00 2019-07-09 14:14:53.000 190 33842.84 266.66 17112.66 88888.00 2019-07-09 14:14:54.000 190 33842.84 266.64 17112.70 88888.00 2019-07-09 14:14:55.000 190 33842.87 266.66 17112.67 37924.19 2019-07-09 14:14:56.000 190 33842.85 266.68 17112.62 88888.00 2019-07-09 14:14:57.000 190 33842.79 266.68 17112.65 88888.00 2019-07-09 14:14:58.000 190 33842.80 266.69 17112.66 88888.00 2019-07-09 14:14:59.000 190 33842.81 266.71 17112.65 88888.00 2019-07-09 14:15:00.000 190 33842.81 266.74 17112.66 37924.17 2019-07-09 14:15:01.000 190 33842.80 266.71 17112.62 88888.00 2019-07-09 14:15:02.000 190 33842.79 266.72 17112.61 88888.00 2019-07-09 14:15:03.000 190 33842.81 266.71 17112.66 88888.00 2019-07-09 14:15:04.000 190 33842.79 266.73 17112.64 88888.00 2019-07-09 14:15:05.000 190 33842.75 266.73 17112.62 37924.18 2019-07-09 14:15:06.000 190 33842.76 266.72 17112.66 88888.00 2019-07-09 14:15:07.000 190 33842.76 266.70 17112.67 88888.00 2019-07-09 14:15:08.000 190 33842.72 266.74 17112.63 88888.00 2019-07-09 14:15:09.000 190 33842.74 266.78 17112.62 88888.00 2019-07-09 14:15:10.000 190 33842.74 266.77 17112.65 37924.13 2019-07-09 14:15:11.000 190 33842.69 266.78 17112.67 88888.00 2019-07-09 14:15:12.000 190 33842.65 266.76 17112.68 88888.00 2019-07-09 14:15:13.000 190 33842.64 266.75 17112.71 88888.00 2019-07-09 14:15:14.000 190 33842.62 266.76 17112.71 88888.00 2019-07-09 14:15:15.000 190 33842.64 266.79 17112.69 37924.06 2019-07-09 14:15:16.000 190 33842.63 266.79 17112.70 88888.00 2019-07-09 14:15:17.000 190 33842.63 266.78 17112.68 88888.00 2019-07-09 14:15:18.000 190 33842.64 266.76 17112.64 88888.00 2019-07-09 14:15:19.000 190 33842.61 266.77 17112.66 88888.00 2019-07-09 14:15:20.000 190 33842.61 266.82 17112.66 37924.15 2019-07-09 14:15:21.000 190 33842.61 266.84 17112.70 88888.00 2019-07-09 14:15:22.000 190 33842.60 266.83 17112.73 88888.00 2019-07-09 14:15:23.000 190 33842.64 266.79 17112.70 88888.00 2019-07-09 14:15:24.000 190 33842.60 266.78 17112.70 88888.00 2019-07-09 14:15:25.000 190 33842.56 266.78 17112.68 37924.09 2019-07-09 14:15:26.000 190 33842.50 266.81 17112.68 88888.00 2019-07-09 14:15:27.000 190 33842.50 266.80 17112.69 88888.00 2019-07-09 14:15:28.000 190 33842.54 266.78 17112.66 88888.00 2019-07-09 14:15:29.000 190 33842.56 266.79 17112.64 88888.00 2019-07-09 14:15:30.000 190 33842.52 266.77 17112.62 37924.04 2019-07-09 14:15:31.000 190 33842.52 266.80 17112.63 88888.00 2019-07-09 14:15:32.000 190 33842.49 266.78 17112.64 88888.00 2019-07-09 14:15:33.000 190 33842.49 266.77 17112.64 88888.00 2019-07-09 14:15:34.000 190 33842.42 266.78 17112.65 88888.00 2019-07-09 14:15:35.000 190 33842.41 266.81 17112.68 37924.07 2019-07-09 14:15:36.000 190 33842.42 266.83 17112.69 88888.00 2019-07-09 14:15:37.000 190 33842.45 266.81 17112.69 88888.00 2019-07-09 14:15:38.000 190 33842.48 266.78 17112.67 88888.00 2019-07-09 14:15:39.000 190 33842.51 266.77 17112.67 88888.00 2019-07-09 14:15:40.000 190 33842.57 266.77 17112.70 37924.01 2019-07-09 14:15:41.000 190 33842.62 266.77 17112.68 88888.00 2019-07-09 14:15:42.000 190 33842.63 266.79 17112.74 88888.00 2019-07-09 14:15:43.000 190 33842.61 266.83 17112.77 88888.00 2019-07-09 14:15:44.000 190 33842.59 266.81 17112.77 88888.00 2019-07-09 14:15:45.000 190 33842.60 266.76 17112.76 37923.95 2019-07-09 14:15:46.000 190 33842.60 266.74 17112.72 88888.00 2019-07-09 14:15:47.000 190 33842.61 266.75 17112.73 88888.00 2019-07-09 14:15:48.000 190 33842.65 266.77 17112.76 88888.00 2019-07-09 14:15:49.000 190 33842.66 266.78 17112.76 88888.00 2019-07-09 14:15:50.000 190 33842.63 266.78 17112.74 37924.04 2019-07-09 14:15:51.000 190 33842.67 266.80 17112.74 88888.00 2019-07-09 14:15:52.000 190 33842.68 266.80 17112.71 88888.00 2019-07-09 14:15:53.000 190 33842.69 266.77 17112.68 88888.00 2019-07-09 14:15:54.000 190 33842.67 266.73 17112.70 88888.00 2019-07-09 14:15:55.000 190 33842.68 266.71 17112.71 37924.12 2019-07-09 14:15:56.000 190 33842.69 266.72 17112.69 88888.00 2019-07-09 14:15:57.000 190 33842.69 266.72 17112.69 88888.00 2019-07-09 14:15:58.000 190 33842.65 266.74 17112.71 88888.00 2019-07-09 14:15:59.000 190 33842.67 266.73 17112.69 88888.00 2019-07-09 14:16:00.000 190 33842.67 266.68 17112.65 37923.99 2019-07-09 14:16:01.000 190 33842.68 266.71 17112.67 88888.00 2019-07-09 14:16:02.000 190 33842.65 266.68 17112.72 88888.00 2019-07-09 14:16:03.000 190 33842.71 266.65 17112.71 88888.00 2019-07-09 14:16:04.000 190 33842.74 266.65 17112.72 88888.00 2019-07-09 14:16:05.000 190 33842.74 266.67 17112.72 37924.14 2019-07-09 14:16:06.000 190 33842.75 266.68 17112.75 88888.00 2019-07-09 14:16:07.000 190 33842.78 266.69 17112.75 88888.00 2019-07-09 14:16:08.000 190 33842.78 266.70 17112.77 88888.00 2019-07-09 14:16:09.000 190 33842.78 266.69 17112.75 88888.00 2019-07-09 14:16:10.000 190 33842.79 266.70 17112.75 37924.21 2019-07-09 14:16:11.000 190 33842.79 266.70 17112.73 88888.00 2019-07-09 14:16:12.000 190 33842.77 266.68 17112.73 88888.00 2019-07-09 14:16:13.000 190 33842.79 266.69 17112.72 88888.00 2019-07-09 14:16:14.000 190 33842.79 266.68 17112.72 88888.00 2019-07-09 14:16:15.000 190 33842.81 266.68 17112.70 37924.15 2019-07-09 14:16:16.000 190 33842.79 266.69 17112.72 88888.00 2019-07-09 14:16:17.000 190 33842.79 266.70 17112.76 88888.00 2019-07-09 14:16:18.000 190 33842.79 266.68 17112.73 88888.00 2019-07-09 14:16:19.000 190 33842.79 266.67 17112.69 88888.00 2019-07-09 14:16:20.000 190 33842.79 266.65 17112.68 37924.22 2019-07-09 14:16:21.000 190 33842.81 266.69 17112.73 88888.00 2019-07-09 14:16:22.000 190 33842.81 266.69 17112.72 88888.00 2019-07-09 14:16:23.000 190 33842.79 266.70 17112.73 88888.00 2019-07-09 14:16:24.000 190 33842.77 266.74 17112.80 88888.00 2019-07-09 14:16:25.000 190 33842.80 266.73 17112.80 37924.27 2019-07-09 14:16:26.000 190 33842.81 266.72 17112.79 88888.00 2019-07-09 14:16:27.000 190 33842.84 266.77 17112.77 88888.00 2019-07-09 14:16:28.000 190 33842.82 266.77 17112.75 88888.00 2019-07-09 14:16:29.000 190 33842.80 266.74 17112.73 88888.00 2019-07-09 14:16:30.000 190 33842.77 266.72 17112.74 37924.20 2019-07-09 14:16:31.000 190 33842.78 266.73 17112.78 88888.00 2019-07-09 14:16:32.000 190 33842.76 266.72 17112.71 88888.00 2019-07-09 14:16:33.000 190 33842.77 266.72 17112.71 88888.00 2019-07-09 14:16:34.000 190 33842.80 266.74 17112.75 88888.00 2019-07-09 14:16:35.000 190 33842.85 266.77 17112.75 37924.20 2019-07-09 14:16:36.000 190 33842.84 266.77 17112.77 88888.00 2019-07-09 14:16:37.000 190 33842.81 266.75 17112.78 88888.00 2019-07-09 14:16:38.000 190 33842.80 266.78 17112.79 88888.00 2019-07-09 14:16:39.000 190 33842.78 266.78 17112.80 88888.00 2019-07-09 14:16:40.000 190 33842.76 266.78 17112.76 37924.20 2019-07-09 14:16:41.000 190 33842.76 266.75 17112.76 88888.00 2019-07-09 14:16:42.000 190 33842.78 266.76 17112.79 88888.00 2019-07-09 14:16:43.000 190 33842.82 266.72 17112.76 88888.00 2019-07-09 14:16:44.000 190 33842.82 266.73 17112.76 88888.00 2019-07-09 14:16:45.000 190 33842.78 266.74 17112.79 37924.14 2019-07-09 14:16:46.000 190 33842.79 266.73 17112.77 88888.00 2019-07-09 14:16:47.000 190 33842.78 266.73 17112.80 88888.00 2019-07-09 14:16:48.000 190 33842.80 266.74 17112.78 88888.00 2019-07-09 14:16:49.000 190 33842.78 266.73 17112.75 88888.00 2019-07-09 14:16:50.000 190 33842.79 266.73 17112.76 37924.22 2019-07-09 14:16:51.000 190 33842.78 266.72 17112.78 88888.00 2019-07-09 14:16:52.000 190 33842.78 266.72 17112.75 88888.00 2019-07-09 14:16:53.000 190 33842.81 266.70 17112.77 88888.00 2019-07-09 14:16:54.000 190 33842.82 266.69 17112.78 88888.00 2019-07-09 14:16:55.000 190 33842.80 266.71 17112.77 37924.26 2019-07-09 14:16:56.000 190 33842.80 266.72 17112.82 88888.00 2019-07-09 14:16:57.000 190 33842.79 266.70 17112.80 88888.00 2019-07-09 14:16:58.000 190 33842.83 266.68 17112.77 88888.00 2019-07-09 14:16:59.000 190 33842.78 266.67 17112.75 88888.00 2019-07-09 14:17:00.000 190 33842.77 266.70 17112.72 37924.22 2019-07-09 14:17:01.000 190 33842.77 266.73 17112.73 88888.00 2019-07-09 14:17:02.000 190 33842.76 266.72 17112.71 88888.00 2019-07-09 14:17:03.000 190 33842.78 266.73 17112.72 88888.00 2019-07-09 14:17:04.000 190 33842.77 266.74 17112.70 88888.00 2019-07-09 14:17:05.000 190 33842.78 266.79 17112.73 37924.29 2019-07-09 14:17:06.000 190 33842.73 266.78 17112.73 88888.00 2019-07-09 14:17:07.000 190 33842.71 266.81 17112.74 88888.00 2019-07-09 14:17:08.000 190 33842.72 266.84 17112.78 88888.00 2019-07-09 14:17:09.000 190 33842.71 266.83 17112.78 88888.00 2019-07-09 14:17:10.000 190 33842.67 266.82 17112.76 37924.16 2019-07-09 14:17:11.000 190 33842.66 266.86 17112.78 88888.00 2019-07-09 14:17:12.000 190 33842.62 266.86 17112.78 88888.00 2019-07-09 14:17:13.000 190 33842.62 266.88 17112.79 88888.00 2019-07-09 14:17:14.000 190 33842.62 266.89 17112.77 88888.00 2019-07-09 14:17:15.000 190 33842.65 266.89 17112.76 37924.17 2019-07-09 14:17:16.000 190 33842.66 266.89 17112.76 88888.00 2019-07-09 14:17:17.000 190 33842.67 266.88 17112.81 88888.00 2019-07-09 14:17:18.000 190 33842.63 266.84 17112.82 88888.00 2019-07-09 14:17:19.000 190 33842.66 266.79 17112.80 88888.00 2019-07-09 14:17:20.000 190 33842.67 266.84 17112.82 37924.09 2019-07-09 14:17:21.000 190 33842.66 266.86 17112.79 88888.00 2019-07-09 14:17:22.000 190 33842.62 266.85 17112.76 88888.00 2019-07-09 14:17:23.000 190 33842.62 266.85 17112.75 88888.00 2019-07-09 14:17:24.000 190 33842.60 266.84 17112.75 88888.00 2019-07-09 14:17:25.000 190 33842.61 266.85 17112.76 37924.01 2019-07-09 14:17:26.000 190 33842.64 266.88 17112.71 88888.00 2019-07-09 14:17:27.000 190 33842.65 266.87 17112.72 88888.00 2019-07-09 14:17:28.000 190 33842.65 266.88 17112.72 88888.00 2019-07-09 14:17:29.000 190 33842.60 266.86 17112.71 88888.00 2019-07-09 14:17:30.000 190 33842.60 266.87 17112.70 37924.04 2019-07-09 14:17:31.000 190 33842.61 266.90 17112.74 88888.00 2019-07-09 14:17:32.000 190 33842.62 266.86 17112.76 88888.00 2019-07-09 14:17:33.000 190 33842.61 266.83 17112.73 88888.00 2019-07-09 14:17:34.000 190 33842.64 266.80 17112.72 88888.00 2019-07-09 14:17:35.000 190 33842.67 266.79 17112.70 37924.10 2019-07-09 14:17:36.000 190 33842.62 266.79 17112.73 88888.00 2019-07-09 14:17:37.000 190 33842.63 266.78 17112.76 88888.00 2019-07-09 14:17:38.000 190 33842.60 266.77 17112.72 88888.00 2019-07-09 14:17:39.000 190 33842.60 266.74 17112.74 88888.00 2019-07-09 14:17:40.000 190 33842.61 266.76 17112.73 37924.10 2019-07-09 14:17:41.000 190 33842.64 266.77 17112.73 88888.00 2019-07-09 14:17:42.000 190 33842.60 266.74 17112.74 88888.00 2019-07-09 14:17:43.000 190 33842.59 266.73 17112.74 88888.00 2019-07-09 14:17:44.000 190 33842.62 266.76 17112.73 88888.00 2019-07-09 14:17:45.000 190 33842.65 266.83 17112.74 37923.99 2019-07-09 14:17:46.000 190 33842.61 266.87 17112.74 88888.00 2019-07-09 14:17:47.000 190 33842.63 266.87 17112.74 88888.00 2019-07-09 14:17:48.000 190 33842.64 266.86 17112.77 88888.00 2019-07-09 14:17:49.000 190 33842.64 266.86 17112.77 88888.00 2019-07-09 14:17:50.000 190 33842.63 266.82 17112.76 37924.13 2019-07-09 14:17:51.000 190 33842.59 266.82 17112.72 88888.00 2019-07-09 14:17:52.000 190 33842.57 266.80 17112.73 88888.00 2019-07-09 14:17:53.000 190 33842.62 266.82 17112.74 88888.00 2019-07-09 14:17:54.000 190 33842.60 266.83 17112.73 88888.00 2019-07-09 14:17:55.000 190 33842.57 266.82 17112.70 37924.16 2019-07-09 14:17:56.000 190 33842.60 266.87 17112.71 88888.00 2019-07-09 14:17:57.000 190 33842.60 266.86 17112.69 88888.00 2019-07-09 14:17:58.000 190 33842.55 266.84 17112.70 88888.00 2019-07-09 14:17:59.000 190 33842.53 266.83 17112.68 88888.00 2019-07-09 14:18:00.000 190 33842.57 266.84 17112.71 37924.08 2019-07-09 14:18:01.000 190 33842.56 266.87 17112.75 88888.00 2019-07-09 14:18:02.000 190 33842.54 266.87 17112.81 88888.00 2019-07-09 14:18:03.000 190 33842.60 266.90 17112.78 88888.00 2019-07-09 14:18:04.000 190 33842.64 266.88 17112.79 88888.00 2019-07-09 14:18:05.000 190 33842.62 266.87 17112.76 37924.09 2019-07-09 14:18:06.000 190 33842.63 266.88 17112.74 88888.00 2019-07-09 14:18:07.000 190 33842.59 266.90 17112.78 88888.00 2019-07-09 14:18:08.000 190 33842.57 266.89 17112.74 88888.00 2019-07-09 14:18:09.000 190 33842.54 266.88 17112.75 88888.00 2019-07-09 14:18:10.000 190 33842.55 266.90 17112.80 37924.11 2019-07-09 14:18:11.000 190 33842.54 266.90 17112.81 88888.00 2019-07-09 14:18:12.000 190 33842.51 266.86 17112.79 88888.00 2019-07-09 14:18:13.000 190 33842.53 266.84 17112.80 88888.00 2019-07-09 14:18:14.000 190 33842.52 266.88 17112.81 88888.00 2019-07-09 14:18:15.000 190 33842.50 266.93 17112.83 37924.08 2019-07-09 14:18:16.000 190 33842.51 266.91 17112.80 88888.00 2019-07-09 14:18:17.000 190 33842.48 266.89 17112.80 88888.00 2019-07-09 14:18:18.000 190 33842.47 266.89 17112.77 88888.00 2019-07-09 14:18:19.000 190 33842.46 266.88 17112.80 88888.00 2019-07-09 14:18:20.000 190 33842.46 266.90 17112.85 37924.01 2019-07-09 14:18:21.000 190 33842.44 266.91 17112.87 88888.00 2019-07-09 14:18:22.000 190 33842.45 266.94 17112.87 88888.00 2019-07-09 14:18:23.000 190 33842.46 266.95 17112.87 88888.00 2019-07-09 14:18:24.000 190 33842.45 266.91 17112.87 88888.00 2019-07-09 14:18:25.000 190 33842.42 266.91 17112.89 37923.99 2019-07-09 14:18:26.000 190 33842.40 266.85 17112.85 88888.00 2019-07-09 14:18:27.000 190 33842.39 266.85 17112.82 88888.00 2019-07-09 14:18:28.000 190 33842.40 266.84 17112.81 88888.00 2019-07-09 14:18:29.000 190 33842.43 266.88 17112.82 88888.00 2019-07-09 14:18:30.000 190 33842.43 266.86 17112.82 37923.88 2019-07-09 14:18:31.000 190 33842.41 266.85 17112.83 88888.00 2019-07-09 14:18:32.000 190 33842.41 266.87 17112.85 88888.00 2019-07-09 14:18:33.000 190 33842.39 266.89 17112.81 88888.00 2019-07-09 14:18:34.000 190 33842.39 266.87 17112.79 88888.00 2019-07-09 14:18:35.000 190 33842.37 266.86 17112.77 37924.01 2019-07-09 14:18:36.000 190 33842.37 266.85 17112.79 88888.00 2019-07-09 14:18:37.000 190 33842.36 266.82 17112.81 88888.00 2019-07-09 14:18:38.000 190 33842.36 266.82 17112.79 88888.00 2019-07-09 14:18:39.000 190 33842.34 266.81 17112.74 88888.00 2019-07-09 14:18:40.000 190 33842.37 266.80 17112.78 37923.95 2019-07-09 14:18:41.000 190 33842.34 266.83 17112.81 88888.00 2019-07-09 14:18:42.000 190 33842.33 266.81 17112.79 88888.00 2019-07-09 14:18:43.000 190 33842.37 266.79 17112.80 88888.00 2019-07-09 14:18:44.000 190 33842.37 266.80 17112.82 88888.00 2019-07-09 14:18:45.000 190 33842.34 266.75 17112.86 37923.94 2019-07-09 14:18:46.000 190 33842.32 266.74 17112.84 88888.00 2019-07-09 14:18:47.000 190 33842.34 266.73 17112.84 88888.00 2019-07-09 14:18:48.000 190 33842.37 266.79 17112.87 88888.00 2019-07-09 14:18:49.000 190 33842.35 266.81 17112.86 88888.00 2019-07-09 14:18:50.000 190 33842.34 266.75 17112.81 37924.04 2019-07-09 14:18:51.000 190 33842.31 266.76 17112.81 88888.00 2019-07-09 14:18:52.000 190 33842.29 266.82 17112.81 88888.00 2019-07-09 14:18:53.000 190 33842.32 266.85 17112.83 88888.00 2019-07-09 14:18:54.000 190 33842.33 266.79 17112.81 88888.00 2019-07-09 14:18:55.000 190 33842.32 266.79 17112.83 37924.00 2019-07-09 14:18:56.000 190 33842.30 266.83 17112.85 88888.00 2019-07-09 14:18:57.000 190 33842.35 266.87 17112.80 88888.00 2019-07-09 14:18:58.000 190 33842.31 266.85 17112.78 88888.00 2019-07-09 14:18:59.000 190 33842.23 266.83 17112.80 88888.00 2019-07-09 14:19:00.000 190 33842.23 266.85 17112.83 37923.89 2019-07-09 14:19:01.000 190 33842.21 266.87 17112.82 88888.00 2019-07-09 14:19:02.000 190 33842.18 266.91 17112.83 88888.00 2019-07-09 14:19:03.000 190 33842.15 266.93 17112.85 88888.00 2019-07-09 14:19:04.000 190 33842.10 266.91 17112.86 88888.00 2019-07-09 14:19:05.000 190 33842.08 266.93 17112.88 37923.81 2019-07-09 14:19:06.000 190 33842.04 266.97 17112.91 88888.00 2019-07-09 14:19:07.000 190 33842.07 267.02 17112.91 88888.00 2019-07-09 14:19:08.000 190 33842.06 267.05 17112.91 88888.00 2019-07-09 14:19:09.000 190 33842.03 267.07 17112.95 88888.00 2019-07-09 14:19:10.000 190 33842.00 267.13 17112.92 37923.69 2019-07-09 14:19:11.000 190 33841.94 267.12 17112.92 88888.00 2019-07-09 14:19:12.000 190 33841.92 267.13 17112.94 88888.00 2019-07-09 14:19:13.000 190 33841.95 267.17 17112.90 88888.00 2019-07-09 14:19:14.000 190 33841.87 267.14 17112.87 88888.00 2019-07-09 14:19:15.000 190 33841.88 267.17 17112.86 37923.62 2019-07-09 14:19:16.000 190 33841.90 267.17 17112.85 88888.00 2019-07-09 14:19:17.000 190 33841.92 267.16 17112.89 88888.00 2019-07-09 14:19:18.000 190 33841.93 267.14 17112.94 88888.00 2019-07-09 14:19:19.000 190 33841.93 267.12 17112.91 88888.00 2019-07-09 14:19:20.000 190 33841.90 267.13 17112.90 37923.64 2019-07-09 14:19:21.000 190 33841.94 267.15 17112.91 88888.00 2019-07-09 14:19:22.000 190 33841.97 267.14 17112.90 88888.00 2019-07-09 14:19:23.000 190 33841.98 267.12 17112.92 88888.00 2019-07-09 14:19:24.000 190 33841.96 267.12 17112.94 88888.00 2019-07-09 14:19:25.000 190 33842.00 267.09 17112.89 37923.59 2019-07-09 14:19:26.000 190 33841.99 267.06 17112.86 88888.00 2019-07-09 14:19:27.000 190 33841.98 267.05 17112.87 88888.00 2019-07-09 14:19:28.000 190 33842.02 267.02 17112.89 88888.00 2019-07-09 14:19:29.000 190 33842.00 267.02 17112.86 88888.00 2019-07-09 14:19:30.000 190 33842.00 267.01 17112.85 37923.56 2019-07-09 14:19:31.000 190 33842.05 266.99 17112.86 88888.00 2019-07-09 14:19:32.000 190 33842.04 267.01 17112.89 88888.00 2019-07-09 14:19:33.000 190 33842.07 267.01 17112.88 88888.00 2019-07-09 14:19:34.000 190 33842.06 266.98 17112.89 88888.00 2019-07-09 14:19:35.000 190 33842.10 266.99 17112.89 37923.66 2019-07-09 14:19:36.000 190 33842.14 266.98 17112.86 88888.00 2019-07-09 14:19:37.000 190 33842.15 266.98 17112.87 88888.00 2019-07-09 14:19:38.000 190 33842.12 266.97 17112.84 88888.00 2019-07-09 14:19:39.000 190 33842.17 266.99 17112.82 88888.00 2019-07-09 14:19:40.000 190 33842.19 267.01 17112.82 37923.75 2019-07-09 14:19:41.000 190 33842.23 266.99 17112.84 88888.00 2019-07-09 14:19:42.000 190 33842.22 266.98 17112.82 88888.00 2019-07-09 14:19:43.000 190 33842.24 266.99 17112.82 88888.00 2019-07-09 14:19:44.000 190 33842.19 267.01 17112.85 88888.00 2019-07-09 14:19:45.000 190 33842.17 267.02 17112.86 37923.85 2019-07-09 14:19:46.000 190 33842.19 266.99 17112.85 88888.00 2019-07-09 14:19:47.000 190 33842.20 267.01 17112.84 88888.00 2019-07-09 14:19:48.000 190 33842.14 267.04 17112.83 88888.00 2019-07-09 14:19:49.000 190 33842.13 267.06 17112.82 88888.00 2019-07-09 14:19:50.000 190 33842.14 267.01 17112.85 37923.79 2019-07-09 14:19:51.000 190 33842.11 267.01 17112.86 88888.00 2019-07-09 14:19:52.000 190 33842.05 267.00 17112.90 88888.00 2019-07-09 14:19:53.000 190 33842.03 267.02 17112.88 88888.00 2019-07-09 14:19:54.000 190 33841.99 267.05 17112.89 88888.00 2019-07-09 14:19:55.000 190 33841.96 267.11 17112.87 37923.76 2019-07-09 14:19:56.000 190 33841.93 267.13 17112.93 88888.00 2019-07-09 14:19:57.000 190 33841.94 267.17 17112.89 88888.00 2019-07-09 14:19:58.000 190 33841.92 267.23 17112.89 88888.00 2019-07-09 14:19:59.000 190 33841.89 267.25 17112.90 88888.00 2019-07-09 14:20:00.000 190 33841.89 267.28 17112.91 37923.54 2019-07-09 14:20:01.000 190 33841.91 267.28 17112.91 88888.00 2019-07-09 14:20:02.000 190 33841.87 267.27 17112.93 88888.00 2019-07-09 14:20:03.000 190 33841.80 267.28 17112.91 88888.00 2019-07-09 14:20:04.000 190 33841.78 267.31 17112.93 88888.00 2019-07-09 14:20:05.000 190 33841.73 267.38 17112.95 37923.48 2019-07-09 14:20:06.000 190 33841.75 267.39 17112.93 88888.00 2019-07-09 14:20:07.000 190 33841.72 267.36 17112.91 88888.00 2019-07-09 14:20:08.000 190 33841.67 267.35 17112.89 88888.00 2019-07-09 14:20:09.000 190 33841.69 267.37 17112.93 88888.00 2019-07-09 14:20:10.000 190 33841.63 267.38 17112.95 37923.35 2019-07-09 14:20:11.000 190 33841.61 267.42 17112.94 88888.00 2019-07-09 14:20:12.000 190 33841.58 267.41 17112.92 88888.00 2019-07-09 14:20:13.000 190 33841.54 267.40 17112.90 88888.00 2019-07-09 14:20:14.000 190 33841.56 267.40 17112.95 88888.00 2019-07-09 14:20:15.000 190 33841.57 267.40 17112.97 37923.32 2019-07-09 14:20:16.000 190 33841.58 267.42 17112.97 88888.00 2019-07-09 14:20:17.000 190 33841.57 267.45 17112.97 88888.00 2019-07-09 14:20:18.000 190 33841.53 267.43 17112.98 88888.00 2019-07-09 14:20:19.000 190 33841.53 267.38 17112.99 88888.00 2019-07-09 14:20:20.000 190 33841.51 267.40 17112.99 37923.20 2019-07-09 14:20:21.000 190 33841.51 267.41 17112.97 88888.00 2019-07-09 14:20:22.000 190 33841.53 267.42 17112.96 88888.00 2019-07-09 14:20:23.000 190 33841.53 267.40 17112.95 88888.00 2019-07-09 14:20:24.000 190 33841.50 267.44 17112.95 88888.00 2019-07-09 14:20:25.000 190 33841.49 267.43 17112.98 37923.30 2019-07-09 14:20:26.000 190 33841.45 267.39 17112.97 88888.00 2019-07-09 14:20:27.000 190 33841.50 267.36 17112.91 88888.00 2019-07-09 14:20:28.000 190 33841.52 267.37 17112.93 88888.00 2019-07-09 14:20:29.000 190 33841.54 267.40 17112.95 88888.00 2019-07-09 14:20:30.000 190 33841.54 267.41 17112.93 37923.34 2019-07-09 14:20:31.000 190 33841.59 267.42 17112.90 88888.00 2019-07-09 14:20:32.000 190 33841.58 267.42 17112.91 88888.00 2019-07-09 14:20:33.000 190 33841.53 267.44 17112.93 88888.00 2019-07-09 14:20:34.000 190 33841.51 267.50 17112.96 88888.00 2019-07-09 14:20:35.000 190 33841.49 267.45 17112.96 37923.23 2019-07-09 14:20:36.000 190 33841.48 267.44 17112.96 88888.00 2019-07-09 14:20:37.000 190 33841.45 267.47 17113.00 88888.00 2019-07-09 14:20:38.000 190 33841.45 267.51 17112.97 88888.00 2019-07-09 14:20:39.000 190 33841.51 267.53 17112.99 88888.00 2019-07-09 14:20:40.000 190 33841.47 267.54 17112.92 37923.20 2019-07-09 14:20:41.000 190 33841.46 267.54 17112.96 88888.00 2019-07-09 14:20:42.000 190 33841.42 267.52 17112.97 88888.00 2019-07-09 14:20:43.000 190 33841.41 267.53 17112.94 88888.00 2019-07-09 14:20:44.000 190 33841.38 267.59 17112.93 88888.00 2019-07-09 14:20:45.000 190 33841.40 267.61 17112.94 37923.20 2019-07-09 14:20:46.000 190 33841.42 267.62 17113.01 88888.00 2019-07-09 14:20:47.000 190 33841.43 267.64 17113.00 88888.00 2019-07-09 14:20:48.000 190 33841.41 267.60 17112.97 88888.00 2019-07-09 14:20:49.000 190 33841.39 267.58 17112.96 88888.00 2019-07-09 14:20:50.000 190 33841.41 267.58 17112.94 37923.13 2019-07-09 14:20:51.000 190 33841.37 267.61 17112.92 88888.00 2019-07-09 14:20:52.000 190 33841.41 267.63 17112.95 88888.00 2019-07-09 14:20:53.000 190 33841.43 267.64 17112.97 88888.00 2019-07-09 14:20:54.000 190 33841.40 267.62 17112.95 88888.00 2019-07-09 14:20:55.000 190 33841.40 267.60 17112.91 37923.11 2019-07-09 14:20:56.000 190 33841.45 267.60 17112.91 88888.00 2019-07-09 14:20:57.000 190 33841.44 267.58 17112.97 88888.00 2019-07-09 14:20:58.000 190 33841.45 267.58 17112.98 88888.00 2019-07-09 14:20:59.000 190 33841.47 267.57 17112.96 88888.00 2019-07-09 14:21:00.000 190 33841.47 267.55 17112.94 37923.10 2019-07-09 14:21:01.000 190 33841.47 267.58 17112.95 88888.00 2019-07-09 14:21:02.000 190 33841.46 267.60 17112.93 88888.00 2019-07-09 14:21:03.000 190 33841.43 267.64 17112.98 88888.00 2019-07-09 14:21:04.000 190 33841.41 267.66 17113.00 88888.00 2019-07-09 14:21:05.000 190 33841.46 267.65 17113.00 37923.16 2019-07-09 14:21:06.000 190 33841.48 267.65 17113.00 88888.00 2019-07-09 14:21:07.000 190 33841.43 267.65 17112.94 88888.00 2019-07-09 14:21:08.000 190 33841.44 267.60 17112.92 88888.00 2019-07-09 14:21:09.000 190 33841.46 267.60 17112.92 88888.00 2019-07-09 14:21:10.000 190 33841.41 267.60 17112.98 37923.18 2019-07-09 14:21:11.000 190 33841.41 267.60 17112.98 88888.00 2019-07-09 14:21:12.000 190 33841.47 267.56 17112.97 88888.00 2019-07-09 14:21:13.000 190 33841.50 267.55 17112.97 88888.00 2019-07-09 14:21:14.000 190 33841.49 267.56 17112.96 88888.00 2019-07-09 14:21:15.000 190 33841.50 267.58 17112.97 37923.27 2019-07-09 14:21:16.000 190 33841.51 267.56 17113.00 88888.00 2019-07-09 14:21:17.000 190 33841.50 267.58 17112.99 88888.00 2019-07-09 14:21:18.000 190 33841.48 267.61 17113.04 88888.00 2019-07-09 14:21:19.000 190 33841.54 267.61 17113.06 88888.00 2019-07-09 14:21:20.000 190 33841.54 267.58 17113.02 37923.33 2019-07-09 14:21:21.000 190 33841.51 267.58 17113.03 88888.00 2019-07-09 14:21:22.000 190 33841.52 267.59 17113.02 88888.00 2019-07-09 14:21:23.000 190 33841.52 267.60 17113.02 88888.00 2019-07-09 14:21:24.000 190 33841.53 267.60 17113.00 88888.00 2019-07-09 14:21:25.000 190 33841.53 267.60 17112.97 37923.22 2019-07-09 14:21:26.000 190 33841.53 267.60 17112.98 88888.00 2019-07-09 14:21:27.000 190 33841.61 267.58 17112.97 88888.00 2019-07-09 14:21:28.000 190 33841.59 267.62 17112.99 88888.00 2019-07-09 14:21:29.000 190 33841.61 267.64 17113.02 88888.00 2019-07-09 14:21:30.000 190 33841.61 267.62 17112.97 37923.30 2019-07-09 14:21:31.000 190 33841.61 267.62 17112.96 88888.00 2019-07-09 14:21:32.000 190 33841.59 267.61 17112.97 88888.00 2019-07-09 14:21:33.000 190 33841.58 267.63 17112.96 88888.00 2019-07-09 14:21:34.000 190 33841.57 267.63 17112.98 88888.00 2019-07-09 14:21:35.000 190 33841.59 267.62 17113.00 37923.34 2019-07-09 14:21:36.000 190 33841.59 267.63 17112.99 88888.00 2019-07-09 14:21:37.000 190 33841.60 267.62 17112.95 88888.00 2019-07-09 14:21:38.000 190 33841.57 267.59 17112.92 88888.00 2019-07-09 14:21:39.000 190 33841.60 267.58 17112.98 88888.00 2019-07-09 14:21:40.000 190 33841.61 267.61 17112.99 37923.35 2019-07-09 14:21:41.000 190 33841.63 267.65 17113.00 88888.00 2019-07-09 14:21:42.000 190 33841.61 267.65 17112.98 88888.00 2019-07-09 14:21:43.000 190 33841.60 267.68 17113.00 88888.00 2019-07-09 14:21:44.000 190 33841.60 267.67 17113.02 88888.00 2019-07-09 14:21:45.000 190 33841.57 267.68 17113.04 37923.29 2019-07-09 14:21:46.000 190 33841.55 267.68 17113.05 88888.00 2019-07-09 14:21:47.000 190 33841.53 267.71 17113.00 88888.00 2019-07-09 14:21:48.000 190 33841.53 267.73 17112.98 88888.00 2019-07-09 14:21:49.000 190 33841.50 267.74 17112.98 88888.00 2019-07-09 14:21:50.000 190 33841.44 267.81 17113.02 37923.23 2019-07-09 14:21:51.000 190 33841.45 267.85 17113.02 88888.00 2019-07-09 14:21:52.000 190 33841.44 267.82 17113.02 88888.00 2019-07-09 14:21:53.000 190 33841.45 267.79 17113.04 88888.00 2019-07-09 14:21:54.000 190 33841.47 267.82 17113.02 88888.00 2019-07-09 14:21:55.000 190 33841.44 267.81 17113.02 37923.17 2019-07-09 14:21:56.000 190 33841.39 267.79 17113.03 88888.00 2019-07-09 14:21:57.000 190 33841.40 267.80 17113.04 88888.00 2019-07-09 14:21:58.000 190 33841.38 267.86 17113.04 88888.00 2019-07-09 14:21:59.000 190 33841.36 267.88 17113.01 88888.00 2019-07-09 14:22:00.000 190 33841.39 267.87 17113.00 37923.16 2019-07-09 14:22:01.000 190 33841.37 267.86 17113.02 88888.00 2019-07-09 14:22:02.000 190 33841.36 267.84 17113.02 88888.00 2019-07-09 14:22:03.000 190 33841.38 267.83 17113.03 88888.00 2019-07-09 14:22:04.000 190 33841.34 267.83 17113.00 88888.00 2019-07-09 14:22:05.000 190 33841.34 267.81 17113.04 37923.14 2019-07-09 14:22:06.000 190 33841.37 267.84 17113.06 88888.00 2019-07-09 14:22:07.000 190 33841.42 267.84 17113.06 88888.00 2019-07-09 14:22:08.000 190 33841.44 267.83 17113.02 88888.00 2019-07-09 14:22:09.000 190 33841.42 267.82 17112.97 88888.00 2019-07-09 14:22:10.000 190 33841.42 267.85 17112.98 37923.10 2019-07-09 14:22:11.000 190 33841.41 267.87 17112.94 88888.00 2019-07-09 14:22:12.000 190 33841.45 267.86 17112.95 88888.00 2019-07-09 14:22:13.000 190 33841.44 267.89 17113.00 88888.00 2019-07-09 14:22:14.000 190 33841.40 267.91 17112.98 88888.00 2019-07-09 14:22:15.000 190 33841.43 267.85 17112.99 37923.12 2019-07-09 14:22:16.000 190 33841.43 267.85 17112.99 88888.00 2019-07-09 14:22:17.000 190 33841.45 267.89 17112.98 88888.00 2019-07-09 14:22:18.000 190 33841.39 267.84 17112.96 88888.00 2019-07-09 14:22:19.000 190 33841.36 267.79 17112.98 88888.00 2019-07-09 14:22:20.000 190 33841.37 267.78 17113.01 37923.22 2019-07-09 14:22:21.000 190 33841.40 267.81 17113.01 88888.00 2019-07-09 14:22:22.000 190 33841.39 267.81 17113.03 88888.00 2019-07-09 14:22:23.000 190 33841.36 267.80 17113.00 88888.00 2019-07-09 14:22:24.000 190 33841.34 267.83 17113.00 88888.00 2019-07-09 14:22:25.000 190 33841.35 267.85 17112.99 37923.16 2019-07-09 14:22:26.000 190 33841.37 267.87 17112.97 88888.00 2019-07-09 14:22:27.000 190 33841.34 267.88 17113.02 88888.00 2019-07-09 14:22:28.000 190 33841.32 267.86 17113.01 88888.00 2019-07-09 14:22:29.000 190 33841.34 267.92 17113.06 88888.00 2019-07-09 14:22:30.000 190 33841.32 267.94 17113.07 37923.11 2019-07-09 14:22:31.000 190 33841.33 267.93 17113.07 88888.00 2019-07-09 14:22:32.000 190 33841.35 267.93 17113.00 88888.00 2019-07-09 14:22:33.000 190 33841.34 267.98 17113.01 88888.00 2019-07-09 14:22:34.000 190 33841.36 267.95 17113.01 88888.00 2019-07-09 14:22:35.000 190 33841.38 267.97 17113.01 37923.15 2019-07-09 14:22:36.000 190 33841.36 267.97 17113.02 88888.00 2019-07-09 14:22:37.000 190 33841.33 267.99 17113.01 88888.00 2019-07-09 14:22:38.000 190 33841.33 268.01 17113.03 88888.00 2019-07-09 14:22:39.000 190 33841.38 267.98 17113.07 88888.00 2019-07-09 14:22:40.000 190 33841.39 267.96 17113.07 37923.09 2019-07-09 14:22:41.000 190 33841.34 267.98 17113.08 88888.00 2019-07-09 14:22:42.000 190 33841.32 268.05 17113.03 88888.00 2019-07-09 14:22:43.000 190 33841.32 268.02 17113.03 88888.00 2019-07-09 14:22:44.000 190 33841.30 267.95 17113.01 88888.00 2019-07-09 14:22:45.000 190 33841.35 267.96 17113.03 37923.15 2019-07-09 14:22:46.000 190 33841.35 268.01 17113.08 88888.00 2019-07-09 14:22:47.000 190 33841.37 267.99 17113.05 88888.00 2019-07-09 14:22:48.000 190 33841.35 267.98 17113.02 88888.00 2019-07-09 14:22:49.000 190 33841.38 267.99 17113.05 88888.00 2019-07-09 14:22:50.000 190 33841.41 267.99 17113.04 37923.05 2019-07-09 14:22:51.000 190 33841.38 267.99 17113.03 88888.00 2019-07-09 14:22:52.000 190 33841.34 267.99 17113.08 88888.00 2019-07-09 14:22:53.000 190 33841.38 267.98 17113.07 88888.00 2019-07-09 14:22:54.000 190 33841.41 267.97 17113.09 88888.00 2019-07-09 14:22:55.000 190 33841.40 267.95 17113.08 37923.20 2019-07-09 14:22:56.000 190 33841.40 268.02 17113.10 88888.00 2019-07-09 14:22:57.000 190 33841.41 268.02 17113.11 88888.00 2019-07-09 14:22:58.000 190 33841.41 268.01 17113.13 88888.00 2019-07-09 14:22:59.000 190 33841.46 268.04 17113.12 88888.00 2019-07-09 14:23:00.000 190 33841.46 268.05 17113.10 37923.16 2019-07-09 14:23:01.000 190 33841.45 268.00 17113.12 88888.00 2019-07-09 14:23:02.000 190 33841.45 267.98 17113.12 88888.00 2019-07-09 14:23:03.000 190 33841.42 267.99 17113.11 88888.00 2019-07-09 14:23:04.000 190 33841.46 268.05 17113.08 88888.00 2019-07-09 14:23:05.000 190 33841.48 268.08 17113.11 37923.18 2019-07-09 14:23:06.000 190 33841.46 268.03 17113.11 88888.00 2019-07-09 14:23:07.000 190 33841.44 267.99 17113.08 88888.00 2019-07-09 14:23:08.000 190 33841.46 267.97 17113.09 88888.00 2019-07-09 14:23:09.000 190 33841.51 267.96 17113.12 88888.00 2019-07-09 14:23:10.000 190 33841.48 267.95 17113.07 37923.30 2019-07-09 14:23:11.000 190 33841.45 267.99 17113.13 88888.00 2019-07-09 14:23:12.000 190 33841.48 267.99 17113.10 88888.00 2019-07-09 14:23:13.000 190 33841.49 267.96 17113.05 88888.00 2019-07-09 14:23:14.000 190 33841.47 267.91 17113.08 88888.00 2019-07-09 14:23:15.000 190 33841.45 267.94 17113.09 37923.24 2019-07-09 14:23:16.000 190 33841.48 267.97 17113.09 88888.00 2019-07-09 14:23:17.000 190 33841.53 267.93 17113.09 88888.00 2019-07-09 14:23:18.000 190 33841.59 267.93 17113.10 88888.00 2019-07-09 14:23:19.000 190 33841.60 267.96 17113.09 88888.00 2019-07-09 14:23:20.000 190 33841.57 267.97 17113.08 37923.22 2019-07-09 14:23:21.000 190 33841.59 267.97 17113.08 88888.00 2019-07-09 14:23:22.000 190 33841.67 267.99 17113.08 88888.00 2019-07-09 14:23:23.000 190 33841.64 268.02 17113.05 88888.00 2019-07-09 14:23:24.000 190 33841.65 268.03 17113.08 88888.00 2019-07-09 14:23:25.000 190 33841.65 267.98 17113.09 37923.31 2019-07-09 14:23:26.000 190 33841.67 267.95 17113.07 88888.00 2019-07-09 14:23:27.000 190 33841.67 267.96 17113.11 88888.00 2019-07-09 14:23:28.000 190 33841.69 267.94 17113.11 88888.00 2019-07-09 14:23:29.000 190 33841.68 267.96 17113.08 88888.00 2019-07-09 14:23:30.000 190 33841.71 267.97 17113.07 37923.25 2019-07-09 14:23:31.000 190 33841.69 267.97 17113.06 88888.00 2019-07-09 14:23:32.000 190 33841.71 267.95 17113.03 88888.00 2019-07-09 14:23:33.000 190 33841.70 267.95 17113.01 88888.00 2019-07-09 14:23:34.000 190 33841.70 267.94 17112.99 88888.00 2019-07-09 14:23:35.000 190 33841.69 267.97 17112.97 37923.39 2019-07-09 14:23:36.000 190 33841.69 267.96 17112.99 88888.00 2019-07-09 14:23:37.000 190 33841.69 267.95 17112.99 88888.00 2019-07-09 14:23:38.000 190 33841.75 267.90 17112.97 88888.00 2019-07-09 14:23:39.000 190 33841.72 267.91 17113.00 88888.00 2019-07-09 14:23:40.000 190 33841.67 267.94 17113.00 37923.41 2019-07-09 14:23:41.000 190 33841.68 267.92 17112.99 88888.00 2019-07-09 14:23:42.000 190 33841.68 267.92 17113.01 88888.00 2019-07-09 14:23:43.000 190 33841.68 267.91 17113.05 88888.00 2019-07-09 14:23:44.000 190 33841.70 267.95 17113.04 88888.00 2019-07-09 14:23:45.000 190 33841.70 268.01 17113.05 37923.34 2019-07-09 14:23:46.000 190 33841.71 268.05 17113.07 88888.00 2019-07-09 14:23:47.000 190 33841.73 268.06 17113.07 88888.00 2019-07-09 14:23:48.000 190 33841.76 268.07 17113.06 88888.00 2019-07-09 14:23:49.000 190 33841.73 268.06 17113.02 88888.00 2019-07-09 14:23:50.000 190 33841.77 268.07 17113.05 37923.48 2019-07-09 14:23:51.000 190 33841.75 268.05 17113.04 88888.00 2019-07-09 14:23:52.000 190 33841.73 268.12 17113.02 88888.00 2019-07-09 14:23:53.000 190 33841.74 268.13 17113.03 88888.00 2019-07-09 14:23:54.000 190 33841.76 268.13 17113.05 88888.00 2019-07-09 14:23:55.000 190 33841.76 268.14 17113.07 37923.39 2019-07-09 14:23:56.000 190 33841.76 268.16 17113.11 88888.00 2019-07-09 14:23:57.000 190 33841.81 268.18 17113.10 88888.00 2019-07-09 14:23:58.000 190 33841.82 268.17 17113.09 88888.00 2019-07-09 14:23:59.000 190 33841.83 268.15 17113.07 88888.00 2019-07-09 14:24:00.000 190 33841.80 268.14 17113.03 37923.45 2019-07-09 14:24:01.000 190 33841.77 268.16 17113.02 88888.00 2019-07-09 14:24:02.000 190 33841.78 268.14 17113.06 88888.00 2019-07-09 14:24:03.000 190 33841.76 268.09 17113.03 88888.00 2019-07-09 14:24:04.000 190 33841.76 268.10 17113.03 88888.00 2019-07-09 14:24:05.000 190 33841.80 268.12 17113.03 37923.42 2019-07-09 14:24:06.000 190 33841.82 268.12 17113.05 88888.00 2019-07-09 14:24:07.000 190 33841.85 268.05 17113.01 88888.00 2019-07-09 14:24:08.000 190 33841.85 268.05 17113.00 88888.00 2019-07-09 14:24:09.000 190 33841.82 268.09 17113.00 88888.00 2019-07-09 14:24:10.000 190 33841.80 268.11 17113.00 37923.43 2019-07-09 14:24:11.000 190 33841.80 268.14 17113.00 88888.00 2019-07-09 14:24:12.000 190 33841.80 268.13 17113.00 88888.00 2019-07-09 14:24:13.000 190 33841.78 268.08 17113.00 88888.00 2019-07-09 14:24:14.000 190 33841.77 268.07 17112.97 88888.00 2019-07-09 14:24:15.000 190 33841.78 268.05 17112.97 37923.50 2019-07-09 14:24:16.000 190 33841.77 268.06 17112.96 88888.00 2019-07-09 14:24:17.000 190 33841.77 268.10 17112.93 88888.00 2019-07-09 14:24:18.000 190 33841.79 268.10 17112.97 88888.00 2019-07-09 14:24:19.000 190 33841.87 268.11 17113.04 88888.00 2019-07-09 14:24:20.000 190 33841.87 268.12 17113.06 37923.43 2019-07-09 14:24:21.000 190 33841.86 268.10 17113.03 88888.00 2019-07-09 14:24:22.000 190 33841.89 268.05 17113.02 88888.00 2019-07-09 14:24:23.000 190 33841.93 268.05 17113.03 88888.00 2019-07-09 14:24:24.000 190 33841.93 268.05 17113.00 88888.00 2019-07-09 14:24:25.000 190 33841.93 268.06 17112.99 37923.45 2019-07-09 14:24:26.000 190 33841.91 268.04 17112.97 88888.00 2019-07-09 14:24:27.000 190 33841.89 268.05 17112.94 88888.00 2019-07-09 14:24:28.000 190 33841.91 268.02 17112.96 88888.00 2019-07-09 14:24:29.000 190 33841.87 268.02 17112.98 88888.00 2019-07-09 14:24:30.000 190 33841.82 268.02 17112.98 37923.53 2019-07-09 14:24:31.000 190 33841.87 268.02 17112.99 88888.00 2019-07-09 14:24:32.000 190 33841.90 268.02 17113.04 88888.00 2019-07-09 14:24:33.000 190 33841.90 268.02 17113.06 88888.00 2019-07-09 14:24:34.000 190 33841.87 267.99 17113.11 88888.00 2019-07-09 14:24:35.000 190 33841.90 268.06 17113.10 37923.52 2019-07-09 14:24:36.000 190 33841.88 268.07 17113.07 88888.00 2019-07-09 14:24:37.000 190 33841.88 268.07 17113.05 88888.00 2019-07-09 14:24:38.000 190 33841.87 268.06 17113.06 88888.00 2019-07-09 14:24:39.000 190 33841.86 268.06 17113.07 88888.00 2019-07-09 14:24:40.000 190 33841.85 268.05 17113.06 37923.52 2019-07-09 14:24:41.000 190 33841.82 268.02 17113.04 88888.00 2019-07-09 14:24:42.000 190 33841.83 267.99 17113.06 88888.00 2019-07-09 14:24:43.000 190 33841.83 268.01 17113.05 88888.00 2019-07-09 14:24:44.000 190 33841.84 268.04 17113.08 88888.00 2019-07-09 14:24:45.000 190 33841.85 268.11 17113.10 37923.53 2019-07-09 14:24:46.000 190 33841.79 268.08 17113.08 88888.00 2019-07-09 14:24:47.000 190 33841.80 268.05 17113.00 88888.00 2019-07-09 14:24:48.000 190 33841.83 268.07 17113.01 88888.00 2019-07-09 14:24:49.000 190 33841.80 268.11 17113.00 88888.00 2019-07-09 14:24:50.000 190 33841.78 268.10 17113.00 37923.47 2019-07-09 14:24:51.000 190 33841.77 268.11 17112.97 88888.00 2019-07-09 14:24:52.000 190 33841.77 268.11 17112.98 88888.00 2019-07-09 14:24:53.000 190 33841.78 268.13 17113.03 88888.00 2019-07-09 14:24:54.000 190 33841.78 268.13 17113.02 88888.00 2019-07-09 14:24:55.000 190 33841.78 268.16 17113.05 37923.45 2019-07-09 14:24:56.000 190 33841.81 268.17 17113.04 88888.00 2019-07-09 14:24:57.000 190 33841.83 268.18 17113.04 88888.00 2019-07-09 14:24:58.000 190 33841.79 268.20 17113.05 88888.00 2019-07-09 14:24:59.000 190 33841.78 268.20 17113.05 88888.00 2019-07-09 14:25:00.000 190 33841.81 268.17 17113.08 37923.40 2019-07-09 14:25:01.000 190 33841.86 268.16 17113.09 88888.00 2019-07-09 14:25:02.000 190 33841.80 268.18 17113.06 88888.00 2019-07-09 14:25:03.000 190 33841.80 268.21 17113.02 88888.00 2019-07-09 14:25:04.000 190 33841.85 268.22 17113.01 88888.00 2019-07-09 14:25:05.000 190 33841.86 268.21 17113.03 37923.48 2019-07-09 14:25:06.000 190 33841.84 268.24 17113.07 88888.00 2019-07-09 14:25:07.000 190 33841.87 268.24 17113.06 88888.00 2019-07-09 14:25:08.000 190 33841.86 268.23 17113.03 88888.00 2019-07-09 14:25:09.000 190 33841.82 268.24 17113.04 88888.00 2019-07-09 14:25:10.000 190 33841.81 268.24 17113.03 37923.41 2019-07-09 14:25:11.000 190 33841.83 268.22 17113.01 88888.00 2019-07-09 14:25:12.000 190 33841.83 268.21 17113.00 88888.00 2019-07-09 14:25:13.000 190 33841.88 268.21 17113.02 88888.00 2019-07-09 14:25:14.000 190 33841.87 268.19 17113.04 88888.00 2019-07-09 14:25:15.000 190 33841.86 268.19 17113.02 37923.45 2019-07-09 14:25:16.000 190 33841.86 268.15 17113.04 88888.00 2019-07-09 14:25:17.000 190 33841.86 268.19 17113.02 88888.00 2019-07-09 14:25:18.000 190 33841.81 268.15 17113.03 88888.00 2019-07-09 14:25:19.000 190 33841.82 268.20 17113.04 88888.00 2019-07-09 14:25:20.000 190 33841.83 268.22 17113.05 37923.47 2019-07-09 14:25:21.000 190 33841.82 268.22 17113.06 88888.00 2019-07-09 14:25:22.000 190 33841.82 268.23 17113.01 88888.00 2019-07-09 14:25:23.000 190 33841.82 268.22 17113.06 88888.00 2019-07-09 14:25:24.000 190 33841.81 268.20 17113.06 88888.00 2019-07-09 14:25:25.000 190 33841.78 268.16 17113.03 37923.38 2019-07-09 14:25:26.000 190 33841.77 268.19 17113.03 88888.00 2019-07-09 14:25:27.000 190 33841.75 268.19 17113.05 88888.00 2019-07-09 14:25:28.000 190 33841.73 268.14 17113.05 88888.00 2019-07-09 14:25:29.000 190 33841.77 268.17 17113.04 88888.00 2019-07-09 14:25:30.000 190 33841.82 268.13 17113.02 37923.44 2019-07-09 14:25:31.000 190 33841.83 268.13 17113.03 88888.00 2019-07-09 14:25:32.000 190 33841.78 268.12 17113.06 88888.00 2019-07-09 14:25:33.000 190 33841.79 268.10 17113.05 88888.00 2019-07-09 14:25:34.000 190 33841.78 268.11 17113.05 88888.00 2019-07-09 14:25:35.000 190 33841.79 268.11 17113.04 37923.46 2019-07-09 14:25:36.000 190 33841.76 268.09 17113.03 88888.00 2019-07-09 14:25:37.000 190 33841.80 268.11 17113.01 88888.00 2019-07-09 14:25:38.000 190 33841.84 268.08 17113.01 88888.00 2019-07-09 14:25:39.000 190 33841.85 268.08 17113.04 88888.00 2019-07-09 14:25:40.000 190 33841.83 268.06 17113.02 37923.52 2019-07-09 14:25:41.000 190 33841.86 268.08 17113.03 88888.00 2019-07-09 14:25:42.000 190 33841.85 268.11 17113.03 88888.00 2019-07-09 14:25:43.000 190 33841.86 268.09 17113.05 88888.00 2019-07-09 14:25:44.000 190 33841.83 268.12 17113.07 88888.00 2019-07-09 14:25:45.000 190 33841.86 268.15 17113.10 37923.50 2019-07-09 14:25:46.000 190 33841.88 268.14 17113.10 88888.00 2019-07-09 14:25:47.000 190 33841.85 268.13 17113.06 88888.00 2019-07-09 14:25:48.000 190 33841.83 268.12 17113.02 88888.00 2019-07-09 14:25:49.000 190 33841.82 268.12 17113.02 88888.00 2019-07-09 14:25:50.000 190 33841.84 268.13 17113.01 37923.45 2019-07-09 14:25:51.000 190 33841.88 268.16 17113.06 88888.00 2019-07-09 14:25:52.000 190 33841.88 268.16 17113.08 88888.00 2019-07-09 14:25:53.000 190 33841.86 268.16 17113.06 88888.00 2019-07-09 14:25:54.000 190 33841.88 268.17 17113.10 88888.00 2019-07-09 14:25:55.000 190 33841.84 268.19 17113.05 37923.44 2019-07-09 14:25:56.000 190 33841.81 268.23 17113.07 88888.00 2019-07-09 14:25:57.000 190 33841.81 268.23 17113.06 88888.00 2019-07-09 14:25:58.000 190 33841.80 268.22 17113.08 88888.00 2019-07-09 14:25:59.000 190 33841.80 268.20 17113.10 88888.00 2019-07-09 14:26:00.000 190 33841.78 268.24 17113.13 37923.44 2019-07-09 14:26:01.000 190 33841.77 268.25 17113.15 88888.00 2019-07-09 14:26:02.000 190 33841.74 268.25 17113.14 88888.00 2019-07-09 14:26:03.000 190 33841.73 268.24 17113.10 88888.00 2019-07-09 14:26:04.000 190 33841.72 268.24 17113.07 88888.00 2019-07-09 14:26:05.000 190 33841.71 268.24 17113.08 37923.40 2019-07-09 14:26:06.000 190 33841.69 268.22 17113.10 88888.00 2019-07-09 14:26:07.000 190 33841.67 268.23 17113.08 88888.00 2019-07-09 14:26:08.000 190 33841.66 268.21 17113.06 88888.00 2019-07-09 14:26:09.000 190 33841.68 268.21 17113.06 88888.00 2019-07-09 14:26:10.000 190 33841.65 268.24 17113.10 37923.36 2019-07-09 14:26:11.000 190 33841.66 268.23 17113.11 88888.00 2019-07-09 14:26:12.000 190 33841.67 268.22 17113.12 88888.00 2019-07-09 14:26:13.000 190 33841.71 268.23 17113.09 88888.00 2019-07-09 14:26:14.000 190 33841.72 268.25 17113.13 88888.00 2019-07-09 14:26:15.000 190 33841.71 268.27 17113.08 37923.35 2019-07-09 14:26:16.000 190 33841.73 268.23 17113.08 88888.00 2019-07-09 14:26:17.000 190 33841.73 268.21 17113.07 88888.00 2019-07-09 14:26:18.000 190 33841.76 268.23 17113.08 88888.00 2019-07-09 14:26:19.000 190 33841.81 268.19 17113.06 88888.00 2019-07-09 14:26:20.000 190 33841.79 268.17 17113.07 37923.45 2019-07-09 14:26:21.000 190 33841.79 268.14 17113.08 88888.00 2019-07-09 14:26:22.000 190 33841.81 268.14 17113.10 88888.00 2019-07-09 14:26:23.000 190 33841.81 268.12 17113.10 88888.00 2019-07-09 14:26:24.000 190 33841.80 268.09 17113.04 88888.00 2019-07-09 14:26:25.000 190 33841.82 268.12 17113.04 37923.51 2019-07-09 14:26:26.000 190 33841.83 268.12 17113.05 88888.00 2019-07-09 14:26:27.000 190 33841.85 268.09 17113.00 88888.00 2019-07-09 14:26:28.000 190 33841.82 268.03 17113.04 88888.00 2019-07-09 14:26:29.000 190 33841.84 268.03 17113.07 88888.00 2019-07-09 14:26:30.000 190 33841.82 268.04 17113.08 37923.47 2019-07-09 14:26:31.000 190 33841.83 268.08 17113.08 88888.00 2019-07-09 14:26:32.000 190 33841.85 268.04 17113.07 88888.00 2019-07-09 14:26:33.000 190 33841.83 268.05 17113.05 88888.00 2019-07-09 14:26:34.000 190 33841.79 268.03 17113.00 88888.00 2019-07-09 14:26:35.000 190 33841.79 268.06 17113.00 37923.55 2019-07-09 14:26:36.000 190 33841.80 268.07 17112.99 88888.00 2019-07-09 14:26:37.000 190 33841.78 268.06 17113.03 88888.00 2019-07-09 14:26:38.000 190 33841.74 268.10 17113.05 88888.00 2019-07-09 14:26:39.000 190 33841.73 268.12 17113.00 88888.00 2019-07-09 14:26:40.000 190 33841.74 268.16 17112.99 37923.46 2019-07-09 14:26:41.000 190 33841.71 268.19 17113.01 88888.00 2019-07-09 14:26:42.000 190 33841.70 268.22 17113.04 88888.00 2019-07-09 14:26:43.000 190 33841.70 268.18 17113.04 88888.00 2019-07-09 14:26:44.000 190 33841.69 268.16 17113.04 88888.00 2019-07-09 14:26:45.000 190 33841.66 268.16 17113.05 37923.43 2019-07-09 14:26:46.000 190 33841.65 268.18 17113.07 88888.00 2019-07-09 14:26:47.000 190 33841.64 268.22 17113.08 88888.00 2019-07-09 14:26:48.000 190 33841.63 268.28 17113.04 88888.00 2019-07-09 14:26:49.000 190 33841.59 268.25 17113.04 88888.00 2019-07-09 14:26:50.000 190 33841.54 268.29 17113.04 37923.39 2019-07-09 14:26:51.000 190 33841.59 268.30 17113.02 88888.00 2019-07-09 14:26:52.000 190 33841.59 268.34 17113.04 88888.00 2019-07-09 14:26:53.000 190 33841.65 268.43 17113.05 88888.00 2019-07-09 14:26:54.000 190 33841.62 268.42 17113.07 88888.00 2019-07-09 14:26:55.000 190 33841.59 268.40 17113.07 37923.36 2019-07-09 14:26:56.000 190 33841.61 268.41 17113.04 88888.00 2019-07-09 14:26:57.000 190 33841.61 268.40 17112.99 88888.00 2019-07-09 14:26:58.000 190 33841.60 268.40 17112.99 88888.00 2019-07-09 14:26:59.000 190 33841.59 268.45 17113.04 88888.00 2019-07-09 14:27:00.000 190 33841.59 268.46 17113.07 37923.29 2019-07-09 14:27:01.000 190 33841.56 268.41 17113.12 88888.00 2019-07-09 14:27:02.000 190 33841.54 268.41 17113.13 88888.00 2019-07-09 14:27:03.000 190 33841.53 268.41 17113.13 88888.00 2019-07-09 14:27:04.000 190 33841.53 268.39 17113.13 88888.00 2019-07-09 14:27:05.000 190 33841.55 268.37 17113.08 37923.24 2019-07-09 14:27:06.000 190 33841.54 268.35 17113.10 88888.00 2019-07-09 14:27:07.000 190 33841.55 268.36 17113.12 88888.00 2019-07-09 14:27:08.000 190 33841.58 268.34 17113.08 88888.00 2019-07-09 14:27:09.000 190 33841.57 268.31 17113.07 88888.00 2019-07-09 14:27:10.000 190 33841.57 268.33 17113.14 37923.35 2019-07-09 14:27:11.000 190 33841.56 268.33 17113.16 88888.00 2019-07-09 14:27:12.000 190 33841.56 268.30 17113.16 88888.00 2019-07-09 14:27:13.000 190 33841.63 268.33 17113.17 88888.00 2019-07-09 14:27:14.000 190 33841.64 268.35 17113.12 88888.00 2019-07-09 14:27:15.000 190 33841.66 268.35 17113.08 37923.31 2019-07-09 14:27:16.000 190 33841.68 268.35 17113.11 88888.00 2019-07-09 14:27:17.000 190 33841.72 268.34 17113.09 88888.00 2019-07-09 14:27:18.000 190 33841.73 268.34 17113.13 88888.00 2019-07-09 14:27:19.000 190 33841.74 268.35 17113.09 88888.00 2019-07-09 14:27:20.000 190 33841.72 268.31 17113.07 37923.36 2019-07-09 14:27:21.000 190 33841.73 268.32 17113.06 88888.00 2019-07-09 14:27:22.000 190 33841.74 268.37 17113.06 88888.00 2019-07-09 14:27:23.000 190 33841.76 268.35 17113.07 88888.00 2019-07-09 14:27:24.000 190 33841.74 268.28 17113.06 88888.00 2019-07-09 14:27:25.000 190 33841.74 268.29 17113.08 37923.42 2019-07-09 14:27:26.000 190 33841.74 268.31 17113.11 88888.00 2019-07-09 14:27:27.000 190 33841.73 268.31 17113.14 88888.00 2019-07-09 14:27:28.000 190 33841.74 268.28 17113.10 88888.00 2019-07-09 14:27:29.000 190 33841.72 268.30 17113.09 88888.00 2019-07-09 14:27:30.000 190 33841.71 268.34 17113.11 37923.45 2019-07-09 14:27:31.000 190 33841.73 268.32 17113.12 88888.00 2019-07-09 14:27:32.000 190 33841.72 268.33 17113.11 88888.00 2019-07-09 14:27:33.000 190 33841.69 268.35 17113.11 88888.00 2019-07-09 14:27:34.000 190 33841.69 268.37 17113.07 88888.00 2019-07-09 14:27:35.000 190 33841.72 268.38 17113.08 37923.42 2019-07-09 14:27:36.000 190 33841.69 268.39 17113.07 88888.00 2019-07-09 14:27:37.000 190 33841.63 268.41 17113.08 88888.00 2019-07-09 14:27:38.000 190 33841.63 268.38 17113.04 88888.00 2019-07-09 14:27:39.000 190 33841.63 268.40 17113.09 88888.00 2019-07-09 14:27:40.000 190 33841.58 268.42 17113.07 37923.43 2019-07-09 14:27:41.000 190 33841.59 268.42 17113.07 88888.00 2019-07-09 14:27:42.000 190 33841.54 268.44 17113.06 88888.00 2019-07-09 14:27:43.000 190 33841.53 268.45 17113.09 88888.00 2019-07-09 14:27:44.000 190 33841.48 268.47 17113.06 88888.00 2019-07-09 14:27:45.000 190 33841.47 268.48 17113.08 37923.27 2019-07-09 14:27:46.000 190 33841.46 268.51 17113.09 88888.00 2019-07-09 14:27:47.000 190 33841.42 268.50 17113.14 88888.00 2019-07-09 14:27:48.000 190 33841.45 268.54 17113.15 88888.00 2019-07-09 14:27:49.000 190 33841.45 268.53 17113.19 88888.00 2019-07-09 14:27:50.000 190 33841.43 268.48 17113.16 37923.19 2019-07-09 14:27:51.000 190 33841.41 268.50 17113.17 88888.00 2019-07-09 14:27:52.000 190 33841.37 268.53 17113.17 88888.00 2019-07-09 14:27:53.000 190 33841.36 268.56 17113.15 88888.00 2019-07-09 14:27:54.000 190 33841.30 268.57 17113.14 88888.00 2019-07-09 14:27:55.000 190 33841.26 268.57 17113.16 37923.12 2019-07-09 14:27:56.000 190 33841.25 268.56 17113.18 88888.00 2019-07-09 14:27:57.000 190 33841.26 268.63 17113.16 88888.00 2019-07-09 14:27:58.000 190 33841.25 268.67 17113.17 88888.00 2019-07-09 14:27:59.000 190 33841.23 268.63 17113.16 88888.00 2019-07-09 14:28:00.000 190 33841.22 268.59 17113.11 37923.01 2019-07-09 14:28:01.000 190 33841.19 268.57 17113.10 88888.00 2019-07-09 14:28:02.000 190 33841.18 268.54 17113.15 88888.00 2019-07-09 14:28:03.000 190 33841.14 268.53 17113.10 88888.00 2019-07-09 14:28:04.000 190 33841.14 268.56 17113.11 88888.00 2019-07-09 14:28:05.000 190 33841.13 268.57 17113.14 37922.90 2019-07-09 14:28:06.000 190 33841.08 268.59 17113.15 88888.00 2019-07-09 14:28:07.000 190 33841.08 268.56 17113.15 88888.00 2019-07-09 14:28:08.000 190 33841.05 268.54 17113.17 88888.00 2019-07-09 14:28:09.000 190 33841.05 268.60 17113.15 88888.00 2019-07-09 14:28:10.000 190 33841.08 268.62 17113.15 37922.91 2019-07-09 14:28:11.000 190 33841.07 268.57 17113.13 88888.00 2019-07-09 14:28:12.000 190 33841.03 268.59 17113.17 88888.00 2019-07-09 14:28:13.000 190 33841.05 268.64 17113.19 88888.00 2019-07-09 14:28:14.000 190 33841.03 268.65 17113.19 88888.00 2019-07-09 14:28:15.000 190 33841.01 268.67 17113.18 37922.91 2019-07-09 14:28:16.000 190 33841.01 268.71 17113.19 88888.00 2019-07-09 14:28:17.000 190 33840.97 268.70 17113.19 88888.00 2019-07-09 14:28:18.000 190 33840.92 268.70 17113.18 88888.00 2019-07-09 14:28:19.000 190 33840.91 268.72 17113.19 88888.00 2019-07-09 14:28:20.000 190 33840.95 268.69 17113.19 37922.73 2019-07-09 14:28:21.000 190 33840.92 268.65 17113.16 88888.00 2019-07-09 14:28:22.000 190 33840.92 268.66 17113.21 88888.00 2019-07-09 14:28:23.000 190 33840.92 268.67 17113.22 88888.00 2019-07-09 14:28:24.000 190 33840.92 268.69 17113.19 88888.00 2019-07-09 14:28:25.000 190 33840.91 268.74 17113.19 37922.76 2019-07-09 14:28:26.000 190 33840.92 268.70 17113.20 88888.00 2019-07-09 14:28:27.000 190 33840.91 268.72 17113.19 88888.00 2019-07-09 14:28:28.000 190 33840.85 268.71 17113.22 88888.00 2019-07-09 14:28:29.000 190 33840.85 268.70 17113.21 88888.00 2019-07-09 14:28:30.000 190 33840.84 268.66 17113.21 37922.71 2019-07-09 14:28:31.000 190 33840.80 268.63 17113.20 88888.00 2019-07-09 14:28:32.000 190 33840.81 268.63 17113.21 88888.00 2019-07-09 14:28:33.000 190 33840.78 268.66 17113.18 88888.00 2019-07-09 14:28:34.000 190 33840.78 268.65 17113.14 88888.00 2019-07-09 14:28:35.000 190 33840.75 268.68 17113.17 37922.65 2019-07-09 14:28:36.000 190 33840.73 268.66 17113.19 88888.00 2019-07-09 14:28:37.000 190 33840.79 268.68 17113.17 88888.00 2019-07-09 14:28:38.000 190 33840.78 268.71 17113.16 88888.00 2019-07-09 14:28:39.000 190 33840.76 268.66 17113.20 88888.00 2019-07-09 14:28:40.000 190 33840.76 268.64 17113.16 37922.60 2019-07-09 14:28:41.000 190 33840.76 268.64 17113.16 88888.00 2019-07-09 14:28:42.000 190 33840.75 268.64 17113.19 88888.00 2019-07-09 14:28:43.000 190 33840.75 268.67 17113.15 88888.00 2019-07-09 14:28:44.000 190 33840.73 268.67 17113.16 88888.00 2019-07-09 14:28:45.000 190 33840.73 268.67 17113.17 37922.62 2019-07-09 14:28:46.000 190 33840.67 268.69 17113.18 88888.00 2019-07-09 14:28:47.000 190 33840.64 268.70 17113.20 88888.00 2019-07-09 14:28:48.000 190 33840.62 268.69 17113.16 88888.00 2019-07-09 14:28:49.000 190 33840.59 268.67 17113.11 88888.00 2019-07-09 14:28:50.000 190 33840.63 268.65 17113.13 37922.56 2019-07-09 14:28:51.000 190 33840.71 268.62 17113.21 88888.00 2019-07-09 14:28:52.000 190 33840.69 268.64 17113.20 88888.00 2019-07-09 14:28:53.000 190 33840.72 268.62 17113.18 88888.00 2019-07-09 14:28:54.000 190 33840.71 268.61 17113.24 88888.00 2019-07-09 14:28:55.000 190 33840.69 268.63 17113.21 37922.52 2019-07-09 14:28:56.000 190 33840.65 268.65 17113.23 88888.00 2019-07-09 14:28:57.000 190 33840.65 268.66 17113.25 88888.00 2019-07-09 14:28:58.000 190 33840.64 268.64 17113.24 88888.00 2019-07-09 14:28:59.000 190 33840.66 268.66 17113.25 88888.00 2019-07-09 14:29:00.000 190 33840.64 268.65 17113.26 37922.60 2019-07-09 14:29:01.000 190 33840.65 268.63 17113.21 88888.00 2019-07-09 14:29:02.000 190 33840.65 268.56 17113.23 88888.00 2019-07-09 14:29:03.000 190 33840.66 268.55 17113.21 88888.00 2019-07-09 14:29:04.000 190 33840.65 268.59 17113.22 88888.00 2019-07-09 14:29:05.000 190 33840.64 268.59 17113.21 37922.53 2019-07-09 14:29:06.000 190 33840.61 268.60 17113.20 88888.00 2019-07-09 14:29:07.000 190 33840.63 268.61 17113.22 88888.00 2019-07-09 14:29:08.000 190 33840.67 268.61 17113.22 88888.00 2019-07-09 14:29:09.000 190 33840.67 268.57 17113.22 88888.00 2019-07-09 14:29:10.000 190 33840.65 268.52 17113.23 37922.59 2019-07-09 14:29:11.000 190 33840.65 268.56 17113.23 88888.00 2019-07-09 14:29:12.000 190 33840.62 268.54 17113.24 88888.00 2019-07-09 14:29:13.000 190 33840.62 268.44 17113.25 88888.00 2019-07-09 14:29:14.000 190 33840.63 268.40 17113.28 88888.00 2019-07-09 14:29:15.000 190 33840.63 268.42 17113.29 37922.52 2019-07-09 14:29:16.000 190 33840.63 268.43 17113.26 88888.00 2019-07-09 14:29:17.000 190 33840.63 268.44 17113.30 88888.00 2019-07-09 14:29:18.000 190 33840.63 268.42 17113.28 88888.00 2019-07-09 14:29:19.000 190 33840.67 268.42 17113.24 88888.00 2019-07-09 14:29:20.000 190 33840.67 268.45 17113.28 37922.50 2019-07-09 14:29:21.000 190 33840.66 268.46 17113.28 88888.00 2019-07-09 14:29:22.000 190 33840.63 268.45 17113.30 88888.00 2019-07-09 14:29:23.000 190 33840.62 268.43 17113.34 88888.00 2019-07-09 14:29:24.000 190 33840.62 268.43 17113.31 88888.00 2019-07-09 14:29:25.000 190 33840.61 268.47 17113.29 37922.52 2019-07-09 14:29:26.000 190 33840.59 268.48 17113.32 88888.00 2019-07-09 14:29:27.000 190 33840.61 268.46 17113.27 88888.00 2019-07-09 14:29:28.000 190 33840.61 268.43 17113.28 88888.00 2019-07-09 14:29:29.000 190 33840.64 268.46 17113.29 88888.00 2019-07-09 14:29:30.000 190 33840.62 268.47 17113.27 37922.57 2019-07-09 14:29:31.000 190 33840.60 268.47 17113.30 88888.00 2019-07-09 14:29:32.000 190 33840.60 268.47 17113.30 88888.00 2019-07-09 14:29:33.000 190 33840.59 268.45 17113.29 88888.00 2019-07-09 14:29:34.000 190 33840.66 268.45 17113.27 88888.00 2019-07-09 14:29:35.000 190 33840.68 268.44 17113.28 37922.50 2019-07-09 14:29:36.000 190 33840.66 268.39 17113.29 88888.00 2019-07-09 14:29:37.000 190 33840.64 268.33 17113.29 88888.00 2019-07-09 14:29:38.000 190 33840.64 268.37 17113.30 88888.00 2019-07-09 14:29:39.000 190 33840.66 268.40 17113.31 88888.00 2019-07-09 14:29:40.000 190 33840.65 268.32 17113.34 37922.59 2019-07-09 14:29:41.000 190 33840.64 268.34 17113.31 88888.00 2019-07-09 14:29:42.000 190 33840.62 268.32 17113.29 88888.00 2019-07-09 14:29:43.000 190 33840.66 268.27 17113.30 88888.00 2019-07-09 14:29:44.000 190 33840.66 268.30 17113.33 88888.00 2019-07-09 14:29:45.000 190 33840.67 268.31 17113.31 37922.61 2019-07-09 14:29:46.000 190 33840.68 268.29 17113.36 88888.00 2019-07-09 14:29:47.000 190 33840.64 268.28 17113.35 88888.00 2019-07-09 14:29:48.000 190 33840.62 268.29 17113.34 88888.00 2019-07-09 14:29:49.000 190 33840.65 268.33 17113.32 88888.00 2019-07-09 14:29:50.000 190 33840.65 268.35 17113.32 37922.54 2019-07-09 14:29:51.000 190 33840.64 268.35 17113.33 88888.00 2019-07-09 14:29:52.000 190 33840.65 268.35 17113.33 88888.00 2019-07-09 14:29:53.000 190 33840.62 268.33 17113.33 88888.00 2019-07-09 14:29:54.000 190 33840.63 268.34 17113.32 88888.00 2019-07-09 14:29:55.000 190 33840.68 268.36 17113.35 37922.67 2019-07-09 14:29:56.000 190 33840.68 268.38 17113.35 88888.00 2019-07-09 14:29:57.000 190 33840.65 268.39 17113.34 88888.00 2019-07-09 14:29:58.000 190 33840.65 268.43 17113.35 88888.00 2019-07-09 14:29:59.000 190 33840.70 268.37 17113.37 88888.00 2019-07-09 14:30:00.000 190 33840.73 268.37 17113.39 37922.53 2019-07-09 14:30:01.000 190 33840.70 268.35 17113.40 88888.00 2019-07-09 14:30:02.000 190 33840.69 268.35 17113.38 88888.00 2019-07-09 14:30:03.000 190 33840.70 268.34 17113.39 88888.00 2019-07-09 14:30:04.000 190 33840.69 268.33 17113.35 88888.00 2019-07-09 14:30:05.000 190 33840.68 268.34 17113.33 37922.63 2019-07-09 14:30:06.000 190 33840.68 268.34 17113.35 88888.00 2019-07-09 14:30:07.000 190 33840.70 268.36 17113.33 88888.00 2019-07-09 14:30:08.000 190 33840.70 268.36 17113.33 88888.00 2019-07-09 14:30:09.000 190 33840.69 268.39 17113.32 88888.00 2019-07-09 14:30:10.000 190 33840.70 268.34 17113.33 37922.65 2019-07-09 14:30:11.000 190 33840.74 268.33 17113.34 88888.00 2019-07-09 14:30:12.000 190 33840.74 268.37 17113.35 88888.00 2019-07-09 14:30:13.000 190 33840.75 268.36 17113.34 88888.00 2019-07-09 14:30:14.000 190 33840.81 268.37 17113.31 88888.00 2019-07-09 14:30:15.000 190 33840.83 268.37 17113.35 37922.69 2019-07-09 14:30:16.000 190 33840.81 268.39 17113.31 88888.00 2019-07-09 14:30:17.000 190 33840.79 268.36 17113.33 88888.00 2019-07-09 14:30:18.000 190 33840.82 268.39 17113.39 88888.00 2019-07-09 14:30:19.000 190 33840.82 268.40 17113.37 88888.00 2019-07-09 14:30:20.000 190 33840.84 268.40 17113.33 37922.67 2019-07-09 14:30:21.000 190 33840.79 268.41 17113.32 88888.00 2019-07-09 14:30:22.000 190 33840.80 268.43 17113.35 88888.00 2019-07-09 14:30:23.000 190 33840.80 268.44 17113.34 88888.00 2019-07-09 14:30:24.000 190 33840.76 268.42 17113.30 88888.00 2019-07-09 14:30:25.000 190 33840.81 268.39 17113.23 37922.65 2019-07-09 14:30:26.000 190 33840.76 268.38 17113.23 88888.00 2019-07-09 14:30:27.000 190 33840.76 268.45 17113.28 88888.00 2019-07-09 14:30:28.000 190 33840.77 268.42 17113.32 88888.00 2019-07-09 14:30:29.000 190 33840.76 268.41 17113.33 88888.00 2019-07-09 14:30:30.000 190 33840.77 268.41 17113.33 37922.64 2019-07-09 14:30:31.000 190 33840.81 268.42 17113.33 88888.00 2019-07-09 14:30:32.000 190 33840.81 268.43 17113.33 88888.00 2019-07-09 14:30:33.000 190 33840.75 268.39 17113.30 88888.00 2019-07-09 14:30:34.000 190 33840.78 268.44 17113.32 88888.00 2019-07-09 14:30:35.000 190 33840.79 268.42 17113.32 37922.66 2019-07-09 14:30:36.000 190 33840.80 268.39 17113.28 88888.00 2019-07-09 14:30:37.000 190 33840.78 268.33 17113.31 88888.00 2019-07-09 14:30:38.000 190 33840.76 268.34 17113.30 88888.00 2019-07-09 14:30:39.000 190 33840.75 268.37 17113.33 88888.00 2019-07-09 14:30:40.000 190 33840.77 268.38 17113.35 37922.71 2019-07-09 14:30:41.000 190 33840.75 268.39 17113.33 88888.00 2019-07-09 14:30:42.000 190 33840.72 268.40 17113.31 88888.00 2019-07-09 14:30:43.000 190 33840.74 268.42 17113.34 88888.00 2019-07-09 14:30:44.000 190 33840.74 268.39 17113.36 88888.00 2019-07-09 14:30:45.000 190 33840.75 268.39 17113.33 37922.68 2019-07-09 14:30:46.000 190 33840.76 268.43 17113.33 88888.00 2019-07-09 14:30:47.000 190 33840.80 268.37 17113.33 88888.00 2019-07-09 14:30:48.000 190 33840.79 268.35 17113.32 88888.00 2019-07-09 14:30:49.000 190 33840.77 268.38 17113.32 88888.00 2019-07-09 14:30:50.000 190 33840.76 268.38 17113.30 37922.67 2019-07-09 14:30:51.000 190 33840.78 268.41 17113.32 88888.00 2019-07-09 14:30:52.000 190 33840.75 268.41 17113.33 88888.00 2019-07-09 14:30:53.000 190 33840.74 268.42 17113.33 88888.00 2019-07-09 14:30:54.000 190 33840.75 268.38 17113.31 88888.00 2019-07-09 14:30:55.000 190 33840.74 268.42 17113.31 37922.64 2019-07-09 14:30:56.000 190 33840.72 268.38 17113.30 88888.00 2019-07-09 14:30:57.000 190 33840.72 268.40 17113.29 88888.00 2019-07-09 14:30:58.000 190 33840.70 268.40 17113.34 88888.00 2019-07-09 14:30:59.000 190 33840.70 268.33 17113.32 88888.00 2019-07-09 14:31:00.000 190 33840.69 268.30 17113.35 37922.63 2019-07-09 14:31:01.000 190 33840.62 268.33 17113.31 88888.00 2019-07-09 14:31:02.000 190 33840.60 268.33 17113.31 88888.00 2019-07-09 14:31:03.000 190 33840.61 268.33 17113.33 88888.00 2019-07-09 14:31:04.000 190 33840.61 268.36 17113.34 88888.00 2019-07-09 14:31:05.000 190 33840.57 268.38 17113.35 37922.57 2019-07-09 14:31:06.000 190 33840.59 268.39 17113.32 88888.00 2019-07-09 14:31:07.000 190 33840.58 268.38 17113.33 88888.00 2019-07-09 14:31:08.000 190 33840.57 268.35 17113.31 88888.00 2019-07-09 14:31:09.000 190 33840.52 268.35 17113.36 88888.00 2019-07-09 14:31:10.000 190 33840.49 268.33 17113.38 37922.48 2019-07-09 14:31:11.000 190 33840.52 268.38 17113.36 88888.00 2019-07-09 14:31:12.000 190 33840.49 268.42 17113.35 88888.00 2019-07-09 14:31:13.000 190 33840.48 268.42 17113.33 88888.00 2019-07-09 14:31:14.000 190 33840.46 268.40 17113.32 88888.00 2019-07-09 14:31:15.000 190 33840.46 268.37 17113.33 37922.43 2019-07-09 14:31:16.000 190 33840.48 268.36 17113.28 88888.00 2019-07-09 14:31:17.000 190 33840.49 268.42 17113.34 88888.00 2019-07-09 14:31:18.000 190 33840.45 268.43 17113.38 88888.00 2019-07-09 14:31:19.000 190 33840.45 268.43 17113.36 88888.00 2019-07-09 14:31:20.000 190 33840.42 268.38 17113.33 37922.47 2019-07-09 14:31:21.000 190 33840.44 268.41 17113.31 88888.00 2019-07-09 14:31:22.000 190 33840.45 268.43 17113.31 88888.00 2019-07-09 14:31:23.000 190 33840.46 268.42 17113.31 88888.00 2019-07-09 14:31:24.000 190 33840.44 268.41 17113.33 88888.00 2019-07-09 14:31:25.000 190 33840.42 268.41 17113.34 37922.39 2019-07-09 14:31:26.000 190 33840.43 268.38 17113.34 88888.00 2019-07-09 14:31:27.000 190 33840.41 268.39 17113.33 88888.00 2019-07-09 14:31:28.000 190 33840.39 268.40 17113.34 88888.00 2019-07-09 14:31:29.000 190 33840.37 268.34 17113.38 88888.00 2019-07-09 14:31:30.000 190 33840.34 268.33 17113.37 37922.37 2019-07-09 14:31:31.000 190 33840.36 268.36 17113.37 88888.00 2019-07-09 14:31:32.000 190 33840.38 268.35 17113.35 88888.00 2019-07-09 14:31:33.000 190 33840.35 268.33 17113.37 88888.00 2019-07-09 14:31:34.000 190 33840.34 268.34 17113.36 88888.00 2019-07-09 14:31:35.000 190 33840.35 268.34 17113.37 37922.40 2019-07-09 14:31:36.000 190 33840.36 268.33 17113.36 88888.00 2019-07-09 14:31:37.000 190 33840.33 268.33 17113.34 88888.00 2019-07-09 14:31:38.000 190 33840.36 268.30 17113.37 88888.00 2019-07-09 14:31:39.000 190 33840.34 268.32 17113.39 88888.00 2019-07-09 14:31:40.000 190 33840.33 268.31 17113.37 37922.32 2019-07-09 14:31:41.000 190 33840.31 268.33 17113.37 88888.00 2019-07-09 14:31:42.000 190 33840.30 268.32 17113.41 88888.00 2019-07-09 14:31:43.000 190 33840.30 268.35 17113.43 88888.00 2019-07-09 14:31:44.000 190 33840.32 268.38 17113.42 88888.00 2019-07-09 14:31:45.000 190 33840.27 268.38 17113.38 37922.31 2019-07-09 14:31:46.000 190 33840.27 268.35 17113.39 88888.00 2019-07-09 14:31:47.000 190 33840.27 268.32 17113.38 88888.00 2019-07-09 14:31:48.000 190 33840.29 268.31 17113.36 88888.00 2019-07-09 14:31:49.000 190 33840.32 268.31 17113.39 88888.00 2019-07-09 14:31:50.000 190 33840.26 268.33 17113.37 37922.21 2019-07-09 14:31:51.000 190 33840.26 268.33 17113.32 88888.00 2019-07-09 14:31:52.000 190 33840.26 268.37 17113.39 88888.00 2019-07-09 14:31:53.000 190 33840.24 268.33 17113.42 88888.00 2019-07-09 14:31:54.000 190 33840.25 268.34 17113.43 88888.00 2019-07-09 14:31:55.000 190 33840.24 268.37 17113.38 37922.15 2019-07-09 14:31:56.000 190 33840.22 268.37 17113.33 88888.00 2019-07-09 14:31:57.000 190 33840.21 268.39 17113.36 88888.00 2019-07-09 14:31:58.000 190 33840.22 268.43 17113.34 88888.00 2019-07-09 14:31:59.000 190 33840.19 268.43 17113.32 88888.00 2019-07-09 14:32:00.000 190 33840.13 268.41 17113.36 37922.15 2019-07-09 14:32:01.000 190 33840.13 268.44 17113.37 88888.00 2019-07-09 14:32:02.000 190 33840.13 268.43 17113.36 88888.00 2019-07-09 14:32:03.000 190 33840.13 268.44 17113.34 88888.00 2019-07-09 14:32:04.000 190 33840.12 268.42 17113.31 88888.00 2019-07-09 14:32:05.000 190 33840.15 268.44 17113.34 37922.04 2019-07-09 14:32:06.000 190 33840.19 268.48 17113.33 88888.00 2019-07-09 14:32:07.000 190 33840.18 268.49 17113.35 88888.00 2019-07-09 14:32:08.000 190 33840.18 268.40 17113.36 88888.00 2019-07-09 14:32:09.000 190 33840.19 268.40 17113.38 88888.00 2019-07-09 14:32:10.000 190 33840.18 268.38 17113.37 37922.13 2019-07-09 14:32:11.000 190 33840.16 268.38 17113.36 88888.00 2019-07-09 14:32:12.000 190 33840.14 268.40 17113.37 88888.00 2019-07-09 14:32:13.000 190 33840.15 268.44 17113.40 88888.00 2019-07-09 14:32:14.000 190 33840.17 268.44 17113.38 88888.00 2019-07-09 14:32:15.000 190 33840.18 268.43 17113.38 37922.11 2019-07-09 14:32:16.000 190 33840.17 268.45 17113.35 88888.00 2019-07-09 14:32:17.000 190 33840.17 268.43 17113.39 88888.00 2019-07-09 14:32:18.000 190 33840.16 268.41 17113.41 88888.00 2019-07-09 14:32:19.000 190 33840.17 268.44 17113.41 88888.00 2019-07-09 14:32:20.000 190 33840.15 268.46 17113.39 37922.16 2019-07-09 14:32:21.000 190 33840.14 268.41 17113.41 88888.00 2019-07-09 14:32:22.000 190 33840.10 268.35 17113.42 88888.00 2019-07-09 14:32:23.000 190 33840.09 268.36 17113.40 88888.00 2019-07-09 14:32:24.000 190 33840.09 268.36 17113.40 88888.00 2019-07-09 14:32:25.000 190 33840.11 268.36 17113.44 37922.18 2019-07-09 14:32:26.000 190 33840.09 268.42 17113.46 88888.00 2019-07-09 14:32:27.000 190 33840.06 268.45 17113.46 88888.00 2019-07-09 14:32:28.000 190 33840.11 268.40 17113.49 88888.00 2019-07-09 14:32:29.000 190 33840.12 268.40 17113.49 88888.00 2019-07-09 14:32:30.000 190 33840.09 268.42 17113.50 37922.09 2019-07-09 14:32:31.000 190 33840.10 268.42 17113.46 88888.00 2019-07-09 14:32:32.000 190 33840.11 268.41 17113.41 88888.00 2019-07-09 14:32:33.000 190 33840.09 268.40 17113.45 88888.00 2019-07-09 14:32:34.000 190 33840.07 268.40 17113.44 88888.00 2019-07-09 14:32:35.000 190 33840.10 268.42 17113.49 37922.12 2019-07-09 14:32:36.000 190 33840.04 268.44 17113.49 88888.00 2019-07-09 14:32:37.000 190 33840.02 268.42 17113.51 88888.00 2019-07-09 14:32:38.000 190 33840.05 268.46 17113.52 88888.00 2019-07-09 14:32:39.000 190 33840.03 268.46 17113.46 88888.00 2019-07-09 14:32:40.000 190 33840.06 268.47 17113.43 37922.10 2019-07-09 14:32:41.000 190 33840.06 268.44 17113.42 88888.00 2019-07-09 14:32:42.000 190 33840.05 268.39 17113.48 88888.00 2019-07-09 14:32:43.000 190 33840.02 268.41 17113.51 88888.00 2019-07-09 14:32:44.000 190 33840.01 268.44 17113.53 88888.00 2019-07-09 14:32:45.000 190 33840.03 268.42 17113.49 37922.10 2019-07-09 14:32:46.000 190 33840.02 268.43 17113.47 88888.00 2019-07-09 14:32:47.000 190 33839.98 268.44 17113.48 88888.00 2019-07-09 14:32:48.000 190 33839.97 268.43 17113.47 88888.00 2019-07-09 14:32:49.000 190 33839.96 268.45 17113.49 88888.00 2019-07-09 14:32:50.000 190 33839.95 268.43 17113.51 37922.10 2019-07-09 14:32:51.000 190 33839.95 268.44 17113.51 88888.00 2019-07-09 14:32:52.000 190 33839.93 268.43 17113.50 88888.00 2019-07-09 14:32:53.000 190 33839.93 268.45 17113.49 88888.00 2019-07-09 14:32:54.000 190 33839.93 268.49 17113.52 88888.00 2019-07-09 14:32:55.000 190 33839.91 268.45 17113.53 37921.95 2019-07-09 14:32:56.000 190 33839.91 268.47 17113.53 88888.00 2019-07-09 14:32:57.000 190 33839.92 268.49 17113.54 88888.00 2019-07-09 14:32:58.000 190 33839.92 268.49 17113.49 88888.00 2019-07-09 14:32:59.000 190 33839.92 268.52 17113.49 88888.00 2019-07-09 14:33:00.000 190 33839.92 268.54 17113.49 37921.91 2019-07-09 14:33:01.000 190 33839.94 268.57 17113.47 88888.00 2019-07-09 14:33:02.000 190 33839.94 268.56 17113.46 88888.00 2019-07-09 14:33:03.000 190 33839.94 268.52 17113.45 88888.00 2019-07-09 14:33:04.000 190 33839.94 268.48 17113.50 88888.00 2019-07-09 14:33:05.000 190 33839.94 268.51 17113.51 37922.00 2019-07-09 14:33:06.000 190 33839.89 268.50 17113.53 88888.00 2019-07-09 14:33:07.000 190 33839.86 268.51 17113.51 88888.00 2019-07-09 14:33:08.000 190 33839.84 268.50 17113.49 88888.00 2019-07-09 14:33:09.000 190 33839.82 268.53 17113.50 88888.00 2019-07-09 14:33:10.000 190 33839.84 268.54 17113.52 37921.95 2019-07-09 14:33:11.000 190 33839.85 268.51 17113.51 88888.00 2019-07-09 14:33:12.000 190 33839.84 268.52 17113.47 88888.00 2019-07-09 14:33:13.000 190 33839.81 268.55 17113.45 88888.00 2019-07-09 14:33:14.000 190 33839.77 268.55 17113.46 88888.00 2019-07-09 14:33:15.000 190 33839.77 268.60 17113.45 37921.93 2019-07-09 14:33:16.000 190 33839.75 268.63 17113.49 88888.00 2019-07-09 14:33:17.000 190 33839.78 268.65 17113.52 88888.00 2019-07-09 14:33:18.000 190 33839.79 268.65 17113.50 88888.00 2019-07-09 14:33:19.000 190 33839.82 268.62 17113.55 88888.00 2019-07-09 14:33:20.000 190 33839.84 268.59 17113.53 37921.99 2019-07-09 14:33:21.000 190 33839.84 268.61 17113.56 88888.00 2019-07-09 14:33:22.000 190 33839.81 268.60 17113.55 88888.00 2019-07-09 14:33:23.000 190 33839.82 268.58 17113.54 88888.00 2019-07-09 14:33:24.000 190 33839.81 268.63 17113.49 88888.00 2019-07-09 14:33:25.000 190 33839.82 268.66 17113.50 37921.93 2019-07-09 14:33:26.000 190 33839.81 268.68 17113.51 88888.00 2019-07-09 14:33:27.000 190 33839.81 268.68 17113.48 88888.00 2019-07-09 14:33:28.000 190 33839.82 268.65 17113.48 88888.00 2019-07-09 14:33:29.000 190 33839.80 268.67 17113.51 88888.00 2019-07-09 14:33:30.000 190 33839.83 268.65 17113.50 37921.99 2019-07-09 14:33:31.000 190 33839.85 268.66 17113.49 88888.00 2019-07-09 14:33:32.000 190 33839.85 268.68 17113.49 88888.00 2019-07-09 14:33:33.000 190 33839.84 268.70 17113.48 88888.00 2019-07-09 14:33:34.000 190 33839.83 268.66 17113.50 88888.00 2019-07-09 14:33:35.000 190 33839.85 268.67 17113.48 37921.90 2019-07-09 14:33:36.000 190 33839.82 268.68 17113.49 88888.00 2019-07-09 14:33:37.000 190 33839.79 268.70 17113.48 88888.00 2019-07-09 14:33:38.000 190 33839.77 268.68 17113.49 88888.00 2019-07-09 14:33:39.000 190 33839.81 268.69 17113.55 88888.00 2019-07-09 14:33:40.000 190 33839.81 268.64 17113.61 37921.88 2019-07-09 14:33:41.000 190 33839.83 268.63 17113.58 88888.00 2019-07-09 14:33:42.000 190 33839.83 268.62 17113.53 88888.00 2019-07-09 14:33:43.000 190 33839.84 268.62 17113.50 88888.00 2019-07-09 14:33:44.000 190 33839.82 268.62 17113.46 88888.00 2019-07-09 14:33:45.000 190 33839.80 268.64 17113.46 37921.92 2019-07-09 14:33:46.000 190 33839.80 268.68 17113.46 88888.00 2019-07-09 14:33:47.000 190 33839.76 268.64 17113.46 88888.00 2019-07-09 14:33:48.000 190 33839.74 268.63 17113.45 88888.00 2019-07-09 14:33:49.000 190 33839.74 268.63 17113.45 88888.00 2019-07-09 14:33:50.000 190 33839.71 268.70 17113.49 37921.88 2019-07-09 14:33:51.000 190 33839.70 268.72 17113.53 88888.00 2019-07-09 14:33:52.000 190 33839.66 268.71 17113.52 88888.00 2019-07-09 14:33:53.000 190 33839.65 268.75 17113.54 88888.00 2019-07-09 14:33:54.000 190 33839.59 268.76 17113.55 88888.00 2019-07-09 14:33:55.000 190 33839.57 268.74 17113.54 37921.77 2019-07-09 14:33:56.000 190 33839.56 268.71 17113.51 88888.00 2019-07-09 14:33:57.000 190 33839.56 268.68 17113.48 88888.00 2019-07-09 14:33:58.000 190 33839.55 268.67 17113.46 88888.00 2019-07-09 14:33:59.000 190 33839.53 268.68 17113.42 88888.00 2019-07-09 14:34:00.000 190 33839.53 268.70 17113.45 37921.76 2019-07-09 14:34:01.000 190 33839.54 268.72 17113.48 88888.00 2019-07-09 14:34:02.000 190 33839.51 268.71 17113.49 88888.00 2019-07-09 14:34:03.000 190 33839.50 268.66 17113.49 88888.00 2019-07-09 14:34:04.000 190 33839.45 268.64 17113.48 88888.00 2019-07-09 14:34:05.000 190 33839.41 268.68 17113.54 37921.65 2019-07-09 14:34:06.000 190 33839.40 268.70 17113.52 88888.00 2019-07-09 14:34:07.000 190 33839.41 268.73 17113.54 88888.00 2019-07-09 14:34:08.000 190 33839.44 268.74 17113.56 88888.00 2019-07-09 14:34:09.000 190 33839.40 268.71 17113.55 88888.00 2019-07-09 14:34:10.000 190 33839.38 268.71 17113.50 37921.59 2019-07-09 14:34:11.000 190 33839.36 268.70 17113.53 88888.00 2019-07-09 14:34:12.000 190 33839.32 268.75 17113.55 88888.00 2019-07-09 14:34:13.000 190 33839.28 268.74 17113.58 88888.00 2019-07-09 14:34:14.000 190 33839.26 268.76 17113.57 88888.00 2019-07-09 14:34:15.000 190 33839.23 268.79 17113.58 37921.51 2019-07-09 14:34:16.000 190 33839.16 268.83 17113.57 88888.00 2019-07-09 14:34:17.000 190 33839.19 268.88 17113.60 88888.00 2019-07-09 14:34:18.000 190 33839.20 268.81 17113.58 88888.00 2019-07-09 14:34:19.000 190 33839.20 268.79 17113.55 88888.00 2019-07-09 14:34:20.000 190 33839.20 268.77 17113.61 37921.43 2019-07-09 14:34:21.000 190 33839.21 268.81 17113.57 88888.00 2019-07-09 14:34:22.000 190 33839.23 268.78 17113.53 88888.00 2019-07-09 14:34:23.000 190 33839.20 268.78 17113.56 88888.00 2019-07-09 14:34:24.000 190 33839.17 268.77 17113.60 88888.00 2019-07-09 14:34:25.000 190 33839.14 268.78 17113.57 37921.40 2019-07-09 14:34:26.000 190 33839.16 268.78 17113.57 88888.00 2019-07-09 14:34:27.000 190 33839.16 268.77 17113.57 88888.00 2019-07-09 14:34:28.000 190 33839.15 268.78 17113.52 88888.00 2019-07-09 14:34:29.000 190 33839.18 268.76 17113.53 88888.00 2019-07-09 14:34:30.000 190 33839.17 268.75 17113.53 37921.32 2019-07-09 14:34:31.000 190 33839.16 268.74 17113.54 88888.00 2019-07-09 14:34:32.000 190 33839.16 268.78 17113.59 88888.00 2019-07-09 14:34:33.000 190 33839.15 268.78 17113.63 88888.00 2019-07-09 14:34:34.000 190 33839.17 268.75 17113.61 88888.00 2019-07-09 14:34:35.000 190 33839.19 268.80 17113.58 37921.32 2019-07-09 14:34:36.000 190 33839.20 268.81 17113.57 88888.00 2019-07-09 14:34:37.000 190 33839.17 268.78 17113.54 88888.00 2019-07-09 14:34:38.000 190 33839.12 268.78 17113.55 88888.00 2019-07-09 14:34:39.000 190 33839.07 268.82 17113.58 88888.00 2019-07-09 14:34:40.000 190 33839.09 268.88 17113.61 37921.29 2019-07-09 14:34:41.000 190 33839.05 268.85 17113.63 88888.00 2019-07-09 14:34:42.000 190 33839.04 268.83 17113.64 88888.00 2019-07-09 14:34:43.000 190 33839.03 268.87 17113.65 88888.00 2019-07-09 14:34:44.000 190 33839.02 268.88 17113.63 88888.00 2019-07-09 14:34:45.000 190 33838.95 268.84 17113.60 37921.27 2019-07-09 14:34:46.000 190 33838.96 268.83 17113.62 88888.00 2019-07-09 14:34:47.000 190 33838.99 268.88 17113.61 88888.00 2019-07-09 14:34:48.000 190 33839.03 268.91 17113.62 88888.00 2019-07-09 14:34:49.000 190 33839.05 268.92 17113.61 88888.00 2019-07-09 14:34:50.000 190 33839.05 268.89 17113.61 37921.17 2019-07-09 14:34:51.000 190 33839.06 268.89 17113.57 88888.00 2019-07-09 14:34:52.000 190 33839.03 268.90 17113.58 88888.00 2019-07-09 14:34:53.000 190 33839.05 268.94 17113.60 88888.00 2019-07-09 14:34:54.000 190 33839.05 268.93 17113.61 88888.00 2019-07-09 14:34:55.000 190 33839.06 268.89 17113.57 37921.28 2019-07-09 14:34:56.000 190 33839.06 268.88 17113.54 88888.00 2019-07-09 14:34:57.000 190 33839.04 268.93 17113.59 88888.00 2019-07-09 14:34:58.000 190 33838.99 268.93 17113.63 88888.00 2019-07-09 14:34:59.000 190 33839.00 268.94 17113.61 88888.00 2019-07-09 14:35:00.000 190 33839.03 268.95 17113.63 37921.27 2019-07-09 14:35:01.000 190 33839.01 268.95 17113.62 88888.00 2019-07-09 14:35:02.000 190 33839.01 268.94 17113.61 88888.00 2019-07-09 14:35:03.000 190 33839.02 268.90 17113.61 88888.00 2019-07-09 14:35:04.000 190 33839.06 268.85 17113.60 88888.00 2019-07-09 14:35:05.000 190 33839.07 268.86 17113.60 37921.33 2019-07-09 14:35:06.000 190 33839.07 268.84 17113.60 88888.00 2019-07-09 14:35:07.000 190 33839.13 268.82 17113.63 88888.00 2019-07-09 14:35:08.000 190 33839.10 268.84 17113.62 88888.00 2019-07-09 14:35:09.000 190 33839.05 268.84 17113.61 88888.00 2019-07-09 14:35:10.000 190 33839.04 268.83 17113.60 37921.29 2019-07-09 14:35:11.000 190 33839.03 268.83 17113.59 88888.00 2019-07-09 14:35:12.000 190 33839.04 268.84 17113.62 88888.00 2019-07-09 14:35:13.000 190 33839.07 268.83 17113.63 88888.00 2019-07-09 14:35:14.000 190 33839.03 268.82 17113.53 88888.00 2019-07-09 14:35:15.000 190 33839.03 268.85 17113.52 37921.31 2019-07-09 14:35:16.000 190 33839.03 268.88 17113.48 88888.00 2019-07-09 14:35:17.000 190 33839.05 268.88 17113.53 88888.00 2019-07-09 14:35:18.000 190 33839.04 268.88 17113.56 88888.00 2019-07-09 14:35:19.000 190 33839.03 268.90 17113.53 88888.00 2019-07-09 14:35:20.000 190 33839.01 268.88 17113.58 37921.33 2019-07-09 14:35:21.000 190 33839.00 268.86 17113.58 88888.00 2019-07-09 14:35:22.000 190 33838.99 268.90 17113.58 88888.00 2019-07-09 14:35:23.000 190 33839.00 268.89 17113.61 88888.00 2019-07-09 14:35:24.000 190 33839.01 268.90 17113.58 88888.00 2019-07-09 14:35:25.000 190 33839.02 268.89 17113.56 37921.30 2019-07-09 14:35:26.000 190 33838.98 268.87 17113.54 88888.00 2019-07-09 14:35:27.000 190 33838.95 268.89 17113.53 88888.00 2019-07-09 14:35:28.000 190 33838.97 268.90 17113.55 88888.00 2019-07-09 14:35:29.000 190 33838.98 268.94 17113.55 88888.00 2019-07-09 14:35:30.000 190 33838.96 268.97 17113.57 37921.17 2019-07-09 14:35:31.000 190 33838.96 269.00 17113.58 88888.00 2019-07-09 14:35:32.000 190 33838.97 269.05 17113.58 88888.00 2019-07-09 14:35:33.000 190 33839.02 269.04 17113.59 88888.00 2019-07-09 14:35:34.000 190 33839.06 269.04 17113.61 88888.00 2019-07-09 14:35:35.000 190 33839.01 269.03 17113.60 37921.28 2019-07-09 14:35:36.000 190 33838.97 269.02 17113.62 88888.00 2019-07-09 14:35:37.000 190 33838.99 268.98 17113.63 88888.00 2019-07-09 14:35:38.000 190 33838.99 269.00 17113.64 88888.00 2019-07-09 14:35:39.000 190 33838.98 269.01 17113.60 88888.00 2019-07-09 14:35:40.000 190 33839.02 269.01 17113.58 37921.19 2019-07-09 14:35:41.000 190 33839.04 269.02 17113.59 88888.00 2019-07-09 14:35:42.000 190 33839.05 269.01 17113.61 88888.00 2019-07-09 14:35:43.000 190 33839.06 269.02 17113.59 88888.00 2019-07-09 14:35:44.000 190 33839.07 268.98 17113.62 88888.00 2019-07-09 14:35:45.000 190 33839.04 269.00 17113.60 37921.33 2019-07-09 14:35:46.000 190 33839.05 268.97 17113.58 88888.00 2019-07-09 14:35:47.000 190 33839.04 268.98 17113.60 88888.00 2019-07-09 14:35:48.000 190 33839.06 269.01 17113.63 88888.00 2019-07-09 14:35:49.000 190 33839.05 268.98 17113.65 88888.00 2019-07-09 14:35:50.000 190 33839.09 268.96 17113.65 37921.36 2019-07-09 14:35:51.000 190 33839.09 268.96 17113.66 88888.00 2019-07-09 14:35:52.000 190 33839.08 268.93 17113.66 88888.00 2019-07-09 14:35:53.000 190 33839.07 268.95 17113.63 88888.00 2019-07-09 14:35:54.000 190 33839.08 268.93 17113.65 88888.00 2019-07-09 14:35:55.000 190 33839.03 268.90 17113.64 37921.31 2019-07-09 14:35:56.000 190 33839.02 268.91 17113.63 88888.00 2019-07-09 14:35:57.000 190 33839.07 268.89 17113.62 88888.00 2019-07-09 14:35:58.000 190 33839.07 268.86 17113.60 88888.00 2019-07-09 14:35:59.000 190 33839.07 268.85 17113.63 88888.00 2019-07-09 14:36:00.000 190 33839.07 268.84 17113.69 37921.40 2019-07-09 14:36:01.000 190 33839.09 268.88 17113.69 88888.00 2019-07-09 14:36:02.000 190 33839.07 268.89 17113.69 88888.00 2019-07-09 14:36:03.000 190 33839.07 268.85 17113.69 88888.00 2019-07-09 14:36:04.000 190 33839.08 268.87 17113.68 88888.00 2019-07-09 14:36:05.000 190 33839.04 268.91 17113.71 37921.43 2019-07-09 14:36:06.000 190 33839.06 268.91 17113.69 88888.00 2019-07-09 14:36:07.000 190 33839.07 268.91 17113.65 88888.00 2019-07-09 14:36:08.000 190 33839.10 268.89 17113.69 88888.00 2019-07-09 14:36:09.000 190 33839.11 268.90 17113.68 88888.00 2019-07-09 14:36:10.000 190 33839.10 268.89 17113.69 37921.38 2019-07-09 14:36:11.000 190 33839.12 268.85 17113.71 88888.00 2019-07-09 14:36:12.000 190 33839.14 268.80 17113.70 88888.00 2019-07-09 14:36:13.000 190 33839.12 268.81 17113.67 88888.00 2019-07-09 14:36:14.000 190 33839.10 268.83 17113.65 88888.00 2019-07-09 14:36:15.000 190 33839.13 268.85 17113.67 37921.43 2019-07-09 14:36:16.000 190 33839.12 268.82 17113.68 88888.00 2019-07-09 14:36:17.000 190 33839.10 268.81 17113.71 88888.00 2019-07-09 14:36:18.000 190 33839.10 268.84 17113.73 88888.00 2019-07-09 14:36:19.000 190 33839.08 268.81 17113.71 88888.00 2019-07-09 14:36:20.000 190 33839.09 268.82 17113.72 37921.44 2019-07-09 14:36:21.000 190 33839.08 268.81 17113.73 88888.00 2019-07-09 14:36:22.000 190 33839.12 268.81 17113.73 88888.00 2019-07-09 14:36:23.000 190 33839.07 268.77 17113.73 88888.00 2019-07-09 14:36:24.000 190 33839.04 268.83 17113.77 88888.00 2019-07-09 14:36:25.000 190 33839.03 268.86 17113.78 37921.42 2019-07-09 14:36:26.000 190 33839.06 268.84 17113.75 88888.00 2019-07-09 14:36:27.000 190 33839.05 268.84 17113.72 88888.00 2019-07-09 14:36:28.000 190 33839.06 268.78 17113.71 88888.00 2019-07-09 14:36:29.000 190 33839.06 268.75 17113.67 88888.00 2019-07-09 14:36:30.000 190 33839.06 268.79 17113.68 37921.30 2019-07-09 14:36:31.000 190 33839.06 268.79 17113.74 88888.00 2019-07-09 14:36:32.000 190 33839.04 268.74 17113.77 88888.00 2019-07-09 14:36:33.000 190 33839.04 268.74 17113.74 88888.00 2019-07-09 14:36:34.000 190 33839.09 268.79 17113.75 88888.00 2019-07-09 14:36:35.000 190 33839.08 268.83 17113.81 37921.38 2019-07-09 14:36:36.000 190 33839.07 268.80 17113.81 88888.00 2019-07-09 14:36:37.000 190 33839.10 268.77 17113.81 88888.00 2019-07-09 14:36:38.000 190 33839.09 268.78 17113.81 88888.00 2019-07-09 14:36:39.000 190 33839.08 268.77 17113.80 88888.00 2019-07-09 14:36:40.000 190 33839.12 268.74 17113.78 37921.45 2019-07-09 14:36:41.000 190 33839.12 268.76 17113.79 88888.00 2019-07-09 14:36:42.000 190 33839.10 268.73 17113.79 88888.00 2019-07-09 14:36:43.000 190 33839.06 268.73 17113.78 88888.00 2019-07-09 14:36:44.000 190 33839.06 268.74 17113.77 88888.00 2019-07-09 14:36:45.000 190 33839.08 268.71 17113.76 37921.50 2019-07-09 14:36:46.000 190 33839.08 268.72 17113.75 88888.00 2019-07-09 14:36:47.000 190 33839.08 268.75 17113.77 88888.00 2019-07-09 14:36:48.000 190 33839.10 268.76 17113.81 88888.00 2019-07-09 14:36:49.000 190 33839.10 268.72 17113.77 88888.00 2019-07-09 14:36:50.000 190 33839.09 268.72 17113.73 37921.44 2019-07-09 14:36:51.000 190 33839.09 268.74 17113.74 88888.00 2019-07-09 14:36:52.000 190 33839.09 268.76 17113.77 88888.00 2019-07-09 14:36:53.000 190 33839.09 268.78 17113.79 88888.00 2019-07-09 14:36:54.000 190 33839.09 268.78 17113.78 88888.00 2019-07-09 14:36:55.000 190 33839.11 268.81 17113.79 37921.40 2019-07-09 14:36:56.000 190 33839.12 268.80 17113.81 88888.00 2019-07-09 14:36:57.000 190 33839.12 268.82 17113.83 88888.00 2019-07-09 14:36:58.000 190 33839.12 268.80 17113.82 88888.00 2019-07-09 14:36:59.000 190 33839.12 268.78 17113.82 88888.00 2019-07-09 14:37:00.000 190 33839.12 268.76 17113.80 37921.42 2019-07-09 14:37:01.000 190 33839.10 268.76 17113.81 88888.00 2019-07-09 14:37:02.000 190 33839.08 268.73 17113.79 88888.00 2019-07-09 14:37:03.000 190 33839.09 268.80 17113.80 88888.00 2019-07-09 14:37:04.000 190 33839.11 268.83 17113.82 88888.00 2019-07-09 14:37:05.000 190 33839.08 268.83 17113.79 37921.37 2019-07-09 14:37:06.000 190 33839.07 268.82 17113.84 88888.00 2019-07-09 14:37:07.000 190 33839.06 268.81 17113.84 88888.00 2019-07-09 14:37:08.000 190 33839.07 268.78 17113.87 88888.00 2019-07-09 14:37:09.000 190 33839.05 268.74 17113.83 88888.00 2019-07-09 14:37:10.000 190 33839.06 268.70 17113.79 37921.40 2019-07-09 14:37:11.000 190 33839.08 268.67 17113.80 88888.00 2019-07-09 14:37:12.000 190 33839.06 268.68 17113.82 88888.00 2019-07-09 14:37:13.000 190 33839.09 268.71 17113.86 88888.00 2019-07-09 14:37:14.000 190 33839.07 268.72 17113.87 88888.00 2019-07-09 14:37:15.000 190 33839.05 268.70 17113.86 37921.31 2019-07-09 14:37:16.000 190 33839.06 268.70 17113.86 88888.00 2019-07-09 14:37:17.000 190 33839.04 268.74 17113.82 88888.00 2019-07-09 14:37:18.000 190 33839.03 268.76 17113.84 88888.00 2019-07-09 14:37:19.000 190 33839.10 268.78 17113.82 88888.00 2019-07-09 14:37:20.000 190 33839.06 268.77 17113.85 37921.38 2019-07-09 14:37:21.000 190 33839.01 268.76 17113.84 88888.00 2019-07-09 14:37:22.000 190 33838.99 268.76 17113.84 88888.00 2019-07-09 14:37:23.000 190 33839.00 268.78 17113.88 88888.00 2019-07-09 14:37:24.000 190 33839.03 268.83 17113.87 88888.00 2019-07-09 14:37:25.000 190 33839.04 268.86 17113.89 37921.37 2019-07-09 14:37:26.000 190 33839.03 268.83 17113.88 88888.00 2019-07-09 14:37:27.000 190 33839.00 268.82 17113.82 88888.00 2019-07-09 14:37:28.000 190 33839.00 268.84 17113.86 88888.00 2019-07-09 14:37:29.000 190 33839.04 268.82 17113.89 88888.00 2019-07-09 14:37:30.000 190 33839.06 268.80 17113.89 37921.37 2019-07-09 14:37:31.000 190 33839.05 268.81 17113.91 88888.00 2019-07-09 14:37:32.000 190 33839.00 268.82 17113.91 88888.00 2019-07-09 14:37:33.000 190 33838.96 268.81 17113.92 88888.00 2019-07-09 14:37:34.000 190 33838.99 268.80 17113.90 88888.00 2019-07-09 14:37:35.000 190 33838.97 268.78 17113.88 37921.30 2019-07-09 14:37:36.000 190 33838.97 268.78 17113.88 88888.00 2019-07-09 14:37:37.000 190 33839.02 268.79 17113.89 88888.00 2019-07-09 14:37:38.000 190 33839.04 268.81 17113.90 88888.00 2019-07-09 14:37:39.000 190 33839.06 268.79 17113.85 88888.00 2019-07-09 14:37:40.000 190 33839.07 268.78 17113.86 37921.35 2019-07-09 14:37:41.000 190 33839.07 268.79 17113.89 88888.00 2019-07-09 14:37:42.000 190 33839.09 268.80 17113.87 88888.00 2019-07-09 14:37:43.000 190 33839.10 268.79 17113.88 88888.00 2019-07-09 14:37:44.000 190 33839.10 268.83 17113.84 88888.00 2019-07-09 14:37:45.000 190 33839.11 268.82 17113.81 37921.44 2019-07-09 14:37:46.000 190 33839.09 268.80 17113.83 88888.00 2019-07-09 14:37:47.000 190 33839.07 268.79 17113.84 88888.00 2019-07-09 14:37:48.000 190 33839.10 268.83 17113.86 88888.00 2019-07-09 14:37:49.000 190 33839.12 268.88 17113.85 88888.00 2019-07-09 14:37:50.000 190 33839.10 268.81 17113.85 37921.42 2019-07-09 14:37:51.000 190 33839.15 268.81 17113.84 88888.00 2019-07-09 14:37:52.000 190 33839.17 268.81 17113.85 88888.00 2019-07-09 14:37:53.000 190 33839.14 268.82 17113.89 88888.00 2019-07-09 14:37:54.000 190 33839.18 268.84 17113.87 88888.00 2019-07-09 14:37:55.000 190 33839.18 268.86 17113.87 37921.41 2019-07-09 14:37:56.000 190 33839.14 268.83 17113.84 88888.00 2019-07-09 14:37:57.000 190 33839.16 268.87 17113.79 88888.00 2019-07-09 14:37:58.000 190 33839.18 268.89 17113.78 88888.00 2019-07-09 14:37:59.000 190 33839.16 268.88 17113.80 88888.00 2019-07-09 14:38:00.000 190 33839.13 268.88 17113.83 37921.36 2019-07-09 14:38:01.000 190 33839.11 268.93 17113.81 88888.00 2019-07-09 14:38:02.000 190 33839.11 268.93 17113.84 88888.00 2019-07-09 14:38:03.000 190 33839.16 268.93 17113.84 88888.00 2019-07-09 14:38:04.000 190 33839.16 268.91 17113.85 88888.00 2019-07-09 14:38:05.000 190 33839.16 268.89 17113.87 37921.48 2019-07-09 14:38:06.000 190 33839.18 268.93 17113.86 88888.00 2019-07-09 14:38:07.000 190 33839.19 268.95 17113.84 88888.00 2019-07-09 14:38:08.000 190 33839.21 268.95 17113.84 88888.00 2019-07-09 14:38:09.000 190 33839.21 268.95 17113.85 88888.00 2019-07-09 14:38:10.000 190 33839.19 268.92 17113.86 37921.50 2019-07-09 14:38:11.000 190 33839.19 268.91 17113.88 88888.00 2019-07-09 14:38:12.000 190 33839.19 268.95 17113.91 88888.00 2019-07-09 14:38:13.000 190 33839.15 268.93 17113.92 88888.00 2019-07-09 14:38:14.000 190 33839.11 268.88 17113.91 88888.00 2019-07-09 14:38:15.000 190 33839.08 268.89 17113.92 37921.47 2019-07-09 14:38:16.000 190 33839.08 268.94 17113.94 88888.00 2019-07-09 14:38:17.000 190 33839.07 268.97 17113.90 88888.00 2019-07-09 14:38:18.000 190 33839.07 269.00 17113.88 88888.00 2019-07-09 14:38:19.000 190 33839.07 268.94 17113.85 88888.00 2019-07-09 14:38:20.000 190 33839.05 268.93 17113.83 37921.44 2019-07-09 14:38:21.000 190 33839.04 268.93 17113.80 88888.00 2019-07-09 14:38:22.000 190 33839.02 268.95 17113.86 88888.00 2019-07-09 14:38:23.000 190 33839.05 268.99 17113.87 88888.00 2019-07-09 14:38:24.000 190 33839.05 268.98 17113.87 88888.00 2019-07-09 14:38:25.000 190 33839.07 269.01 17113.85 37921.44 2019-07-09 14:38:26.000 190 33839.12 269.00 17113.82 88888.00 2019-07-09 14:38:27.000 190 33839.14 268.96 17113.82 88888.00 2019-07-09 14:38:28.000 190 33839.11 268.97 17113.82 88888.00 2019-07-09 14:38:29.000 190 33839.11 269.00 17113.82 88888.00 2019-07-09 14:38:30.000 190 33839.11 269.01 17113.82 37921.48 2019-07-09 14:38:31.000 190 33839.06 269.03 17113.82 88888.00 2019-07-09 14:38:32.000 190 33839.04 269.04 17113.84 88888.00 2019-07-09 14:38:33.000 190 33839.00 269.05 17113.85 88888.00 2019-07-09 14:38:34.000 190 33838.97 269.04 17113.87 88888.00 2019-07-09 14:38:35.000 190 33838.94 269.04 17113.86 37921.47 2019-07-09 14:38:36.000 190 33838.88 269.09 17113.85 88888.00 2019-07-09 14:38:37.000 190 33838.82 269.08 17113.87 88888.00 2019-07-09 14:38:38.000 190 33838.78 269.04 17113.85 88888.00 2019-07-09 14:38:39.000 190 33838.80 269.07 17113.83 88888.00 2019-07-09 14:38:40.000 190 33838.79 269.10 17113.84 37921.26 2019-07-09 14:38:41.000 190 33838.80 269.10 17113.82 88888.00 2019-07-09 14:38:42.000 190 33838.77 269.16 17113.85 88888.00 2019-07-09 14:38:43.000 190 33838.74 269.18 17113.89 88888.00 2019-07-09 14:38:44.000 190 33838.69 269.18 17113.86 88888.00 2019-07-09 14:38:45.000 190 33838.72 269.15 17113.82 37921.18 2019-07-09 14:38:46.000 190 33838.74 269.18 17113.82 88888.00 2019-07-09 14:38:47.000 190 33838.75 269.18 17113.83 88888.00 2019-07-09 14:38:48.000 190 33838.68 269.24 17113.86 88888.00 2019-07-09 14:38:49.000 190 33838.67 269.29 17113.87 88888.00 2019-07-09 14:38:50.000 190 33838.70 269.29 17113.84 37921.19 2019-07-09 14:38:51.000 190 33838.68 269.28 17113.83 88888.00 2019-07-09 14:38:52.000 190 33838.69 269.34 17113.85 88888.00 2019-07-09 14:38:53.000 190 33838.72 269.33 17113.85 88888.00 2019-07-09 14:38:54.000 190 33838.74 269.34 17113.88 88888.00 2019-07-09 14:38:55.000 190 33838.76 269.34 17113.87 37921.13 2019-07-09 14:38:56.000 190 33838.71 269.35 17113.85 88888.00 2019-07-09 14:38:57.000 190 33838.69 269.34 17113.89 88888.00 2019-07-09 14:38:58.000 190 33838.68 269.35 17113.85 88888.00 2019-07-09 14:38:59.000 190 33838.63 269.34 17113.85 88888.00 2019-07-09 14:39:00.000 190 33838.63 269.30 17113.88 37921.16 2019-07-09 14:39:01.000 190 33838.63 269.30 17113.89 88888.00 2019-07-09 14:39:02.000 190 33838.59 269.31 17113.91 88888.00 2019-07-09 14:39:03.000 190 33838.58 269.33 17113.89 88888.00 2019-07-09 14:39:04.000 190 33838.57 269.31 17113.88 88888.00 2019-07-09 14:39:05.000 190 33838.50 269.33 17113.89 37921.01 2019-07-09 14:39:06.000 190 33838.46 269.35 17113.86 88888.00 2019-07-09 14:39:07.000 190 33838.44 269.31 17113.85 88888.00 2019-07-09 14:39:08.000 190 33838.43 269.27 17113.85 88888.00 2019-07-09 14:39:09.000 190 33838.44 269.24 17113.85 88888.00 2019-07-09 14:39:10.000 190 33838.42 269.27 17113.86 37920.96 2019-07-09 14:39:11.000 190 33838.40 269.26 17113.79 88888.00 2019-07-09 14:39:12.000 190 33838.43 269.25 17113.80 88888.00 2019-07-09 14:39:13.000 190 33838.47 269.29 17113.80 88888.00 2019-07-09 14:39:14.000 190 33838.47 269.27 17113.78 88888.00 2019-07-09 14:39:15.000 190 33838.50 269.31 17113.84 37920.95 2019-07-09 14:39:16.000 190 33838.48 269.33 17113.86 88888.00 2019-07-09 14:39:17.000 190 33838.48 269.34 17113.89 88888.00 2019-07-09 14:39:18.000 190 33838.51 269.31 17113.89 88888.00 2019-07-09 14:39:19.000 190 33838.48 269.36 17113.90 88888.00 2019-07-09 14:39:20.000 190 33838.50 269.34 17113.89 37920.98 2019-07-09 14:39:21.000 190 33838.49 269.30 17113.91 88888.00 2019-07-09 14:39:22.000 190 33838.50 269.30 17113.90 88888.00 2019-07-09 14:39:23.000 190 33838.45 269.30 17113.88 88888.00 2019-07-09 14:39:24.000 190 33838.42 269.31 17113.90 88888.00 2019-07-09 14:39:25.000 190 33838.40 269.31 17113.89 37921.04 2019-07-09 14:39:26.000 190 33838.33 269.31 17113.88 88888.00 2019-07-09 14:39:27.000 190 33838.36 269.29 17113.87 88888.00 2019-07-09 14:39:28.000 190 33838.42 269.28 17113.89 88888.00 2019-07-09 14:39:29.000 190 33838.41 269.30 17113.87 88888.00 2019-07-09 14:39:30.000 190 33838.42 269.29 17113.83 37920.91 2019-07-09 14:39:31.000 190 33838.43 269.30 17113.87 88888.00 2019-07-09 14:39:32.000 190 33838.47 269.28 17113.89 88888.00 2019-07-09 14:39:33.000 190 33838.48 269.28 17113.88 88888.00 2019-07-09 14:39:34.000 190 33838.47 269.32 17113.85 88888.00 2019-07-09 14:39:35.000 190 33838.52 269.34 17113.85 37920.91 2019-07-09 14:39:36.000 190 33838.55 269.34 17113.87 88888.00 2019-07-09 14:39:37.000 190 33838.53 269.36 17113.85 88888.00 2019-07-09 14:39:38.000 190 33838.54 269.40 17113.85 88888.00 2019-07-09 14:39:39.000 190 33838.57 269.39 17113.84 88888.00 2019-07-09 14:39:40.000 190 33838.57 269.35 17113.84 37921.02 2019-07-09 14:39:41.000 190 33838.55 269.34 17113.84 88888.00 2019-07-09 14:39:42.000 190 33838.53 269.32 17113.83 88888.00 2019-07-09 14:39:43.000 190 33838.53 269.34 17113.85 88888.00 2019-07-09 14:39:44.000 190 33838.47 269.31 17113.85 88888.00 2019-07-09 14:39:45.000 190 33838.40 269.30 17113.84 37920.93 2019-07-09 14:39:46.000 190 33838.38 269.31 17113.80 88888.00 2019-07-09 14:39:47.000 190 33838.36 269.33 17113.81 88888.00 2019-07-09 14:39:48.000 190 33838.35 269.31 17113.88 88888.00 2019-07-09 14:39:49.000 190 33838.40 269.30 17113.87 88888.00 2019-07-09 14:39:50.000 190 33838.36 269.36 17113.90 37920.88 2019-07-09 14:39:51.000 190 33838.35 269.38 17113.88 88888.00 2019-07-09 14:39:52.000 190 33838.34 269.40 17113.91 88888.00 2019-07-09 14:39:53.000 190 33838.36 269.37 17113.92 88888.00 2019-07-09 14:39:54.000 190 33838.34 269.37 17113.91 88888.00 2019-07-09 14:39:55.000 190 33838.35 269.35 17113.91 37920.91 2019-07-09 14:39:56.000 190 33838.36 269.36 17113.91 88888.00 2019-07-09 14:39:57.000 190 33838.36 269.40 17113.93 88888.00 2019-07-09 14:39:58.000 190 33838.35 269.42 17113.92 88888.00 2019-07-09 14:39:59.000 190 33838.33 269.44 17113.95 88888.00 2019-07-09 14:40:00.000 190 33838.31 269.40 17113.97 37920.86 2019-07-09 14:40:01.000 190 33838.31 269.41 17113.95 88888.00 2019-07-09 14:40:02.000 190 33838.32 269.44 17113.93 88888.00 2019-07-09 14:40:03.000 190 33838.37 269.44 17113.93 88888.00 2019-07-09 14:40:04.000 190 33838.39 269.45 17113.93 88888.00 2019-07-09 14:40:05.000 190 33838.44 269.40 17113.96 37920.86 2019-07-09 14:40:06.000 190 33838.42 269.38 17113.96 88888.00 2019-07-09 14:40:07.000 190 33838.49 269.34 17113.91 88888.00 2019-07-09 14:40:08.000 190 33838.50 269.34 17113.89 88888.00 2019-07-09 14:40:09.000 190 33838.52 269.35 17113.88 88888.00 2019-07-09 14:40:10.000 190 33838.52 269.32 17113.90 37920.93 2019-07-09 14:40:11.000 190 33838.52 269.38 17113.92 88888.00 2019-07-09 14:40:12.000 190 33838.54 269.41 17113.91 88888.00 2019-07-09 14:40:13.000 190 33838.56 269.42 17113.91 88888.00 2019-07-09 14:40:14.000 190 33838.55 269.42 17113.90 88888.00 2019-07-09 14:40:15.000 190 33838.54 269.39 17113.93 37921.06 2019-07-09 14:40:16.000 190 33838.56 269.39 17113.95 88888.00 2019-07-09 14:40:17.000 190 33838.53 269.41 17113.93 88888.00 2019-07-09 14:40:18.000 190 33838.55 269.39 17113.91 88888.00 2019-07-09 14:40:19.000 190 33838.58 269.38 17113.93 88888.00 2019-07-09 14:40:20.000 190 33838.63 269.38 17113.95 37920.99 2019-07-09 14:40:21.000 190 33838.56 269.36 17113.96 88888.00 2019-07-09 14:40:22.000 190 33838.53 269.33 17113.96 88888.00 2019-07-09 14:40:23.000 190 33838.54 269.31 17113.89 88888.00 2019-07-09 14:40:24.000 190 33838.55 269.33 17113.90 88888.00 2019-07-09 14:40:25.000 190 33838.56 269.34 17113.90 37921.00 2019-07-09 14:40:26.000 190 33838.55 269.33 17113.87 88888.00 2019-07-09 14:40:27.000 190 33838.54 269.33 17113.87 88888.00 2019-07-09 14:40:28.000 190 33838.56 269.37 17113.90 88888.00 2019-07-09 14:40:29.000 190 33838.54 269.40 17113.90 88888.00 2019-07-09 14:40:30.000 190 33838.54 269.43 17113.94 37920.95 2019-07-09 14:40:31.000 190 33838.55 269.43 17113.92 88888.00 2019-07-09 14:40:32.000 190 33838.57 269.41 17113.91 88888.00 2019-07-09 14:40:33.000 190 33838.61 269.41 17113.94 88888.00 2019-07-09 14:40:34.000 190 33838.63 269.44 17113.95 88888.00 2019-07-09 14:40:35.000 190 33838.67 269.48 17113.97 37920.98 2019-07-09 14:40:36.000 190 33838.71 269.46 17113.92 88888.00 2019-07-09 14:40:37.000 190 33838.73 269.48 17113.93 88888.00 2019-07-09 14:40:38.000 190 33838.73 269.48 17113.94 88888.00 2019-07-09 14:40:39.000 190 33838.70 269.49 17113.95 88888.00 2019-07-09 14:40:40.000 190 33838.70 269.50 17113.96 37921.18 2019-07-09 14:40:41.000 190 33838.69 269.47 17113.96 88888.00 2019-07-09 14:40:42.000 190 33838.64 269.42 17113.93 88888.00 2019-07-09 14:40:43.000 190 33838.64 269.43 17113.90 88888.00 2019-07-09 14:40:44.000 190 33838.60 269.38 17113.85 88888.00 2019-07-09 14:40:45.000 190 33838.60 269.36 17113.84 37921.12 2019-07-09 14:40:46.000 190 33838.59 269.37 17113.85 88888.00 2019-07-09 14:40:47.000 190 33838.58 269.39 17113.86 88888.00 2019-07-09 14:40:48.000 190 33838.58 269.47 17113.88 88888.00 2019-07-09 14:40:49.000 190 33838.59 269.46 17113.88 88888.00 2019-07-09 14:40:50.000 190 33838.57 269.46 17113.91 37921.10 2019-07-09 14:40:51.000 190 33838.62 269.46 17113.94 88888.00 2019-07-09 14:40:52.000 190 33838.63 269.46 17113.88 88888.00 2019-07-09 14:40:53.000 190 33838.68 269.48 17113.88 88888.00 2019-07-09 14:40:54.000 190 33838.69 269.47 17113.88 88888.00 2019-07-09 14:40:55.000 190 33838.71 269.45 17113.85 37921.13 2019-07-09 14:40:56.000 190 33838.69 269.45 17113.89 88888.00 2019-07-09 14:40:57.000 190 33838.72 269.47 17113.91 88888.00 2019-07-09 14:40:58.000 190 33838.73 269.48 17113.92 88888.00 2019-07-09 14:40:59.000 190 33838.69 269.45 17113.92 88888.00 2019-07-09 14:41:00.000 190 33838.67 269.46 17113.89 37921.22 2019-07-09 14:41:01.000 190 33838.65 269.47 17113.91 88888.00 2019-07-09 14:41:02.000 190 33838.67 269.42 17113.89 88888.00 2019-07-09 14:41:03.000 190 33838.71 269.44 17113.93 88888.00 2019-07-09 14:41:04.000 190 33838.68 269.44 17113.93 88888.00 2019-07-09 14:41:05.000 190 33838.67 269.45 17113.95 37921.17 2019-07-09 14:41:06.000 190 33838.70 269.40 17113.90 88888.00 2019-07-09 14:41:07.000 190 33838.73 269.40 17113.90 88888.00 2019-07-09 14:41:08.000 190 33838.72 269.42 17113.89 88888.00 2019-07-09 14:41:09.000 190 33838.76 269.43 17113.90 88888.00 2019-07-09 14:41:10.000 190 33838.79 269.41 17113.89 37921.22 2019-07-09 14:41:11.000 190 33838.83 269.36 17113.91 88888.00 2019-07-09 14:41:12.000 190 33838.83 269.36 17113.91 88888.00 2019-07-09 14:41:13.000 190 33838.83 269.40 17113.91 88888.00 2019-07-09 14:41:14.000 190 33838.83 269.45 17113.92 88888.00 2019-07-09 14:41:15.000 190 33838.88 269.43 17113.89 37921.27 2019-07-09 14:41:16.000 190 33838.90 269.42 17113.89 88888.00 2019-07-09 14:41:17.000 190 33838.88 269.38 17113.92 88888.00 2019-07-09 14:41:18.000 190 33838.87 269.39 17113.88 88888.00 2019-07-09 14:41:19.000 190 33838.84 269.44 17113.89 88888.00 2019-07-09 14:41:20.000 190 33838.86 269.45 17113.94 37921.28 2019-07-09 14:41:21.000 190 33838.88 269.44 17113.96 88888.00 2019-07-09 14:41:22.000 190 33838.88 269.44 17113.91 88888.00 2019-07-09 14:41:23.000 190 33838.86 269.44 17113.89 88888.00 2019-07-09 14:41:24.000 190 33838.85 269.41 17113.87 88888.00 2019-07-09 14:41:25.000 190 33838.87 269.43 17113.89 37921.24 2019-07-09 14:41:26.000 190 33838.87 269.41 17113.90 88888.00 2019-07-09 14:41:27.000 190 33838.87 269.40 17113.92 88888.00 2019-07-09 14:41:28.000 190 33838.86 269.40 17113.93 88888.00 2019-07-09 14:41:29.000 190 33838.88 269.40 17113.93 88888.00 2019-07-09 14:41:30.000 190 33838.89 269.37 17113.95 37921.32 2019-07-09 14:41:31.000 190 33838.95 269.36 17113.91 88888.00 2019-07-09 14:41:32.000 190 33838.93 269.37 17113.89 88888.00 2019-07-09 14:41:33.000 190 33838.93 269.35 17113.94 88888.00 2019-07-09 14:41:34.000 190 33838.94 269.34 17113.95 88888.00 2019-07-09 14:41:35.000 190 33839.01 269.39 17113.96 37921.35 2019-07-09 14:41:36.000 190 33839.06 269.41 17113.95 88888.00 2019-07-09 14:41:37.000 190 33839.01 269.37 17113.95 88888.00 2019-07-09 14:41:38.000 190 33839.02 269.34 17113.95 88888.00 2019-07-09 14:41:39.000 190 33839.00 269.35 17113.97 88888.00 2019-07-09 14:41:40.000 190 33838.99 269.35 17113.97 37921.44 2019-07-09 14:41:41.000 190 33838.97 269.37 17114.00 88888.00 2019-07-09 14:41:42.000 190 33838.97 269.38 17114.03 88888.00 2019-07-09 14:41:43.000 190 33838.98 269.35 17114.01 88888.00 2019-07-09 14:41:44.000 190 33838.96 269.33 17114.00 88888.00 2019-07-09 14:41:45.000 190 33838.95 269.34 17113.99 37921.53 2019-07-09 14:41:46.000 190 33838.96 269.37 17113.99 88888.00 2019-07-09 14:41:47.000 190 33838.91 269.33 17113.98 88888.00 2019-07-09 14:41:48.000 190 33838.84 269.33 17113.98 88888.00 2019-07-09 14:41:49.000 190 33838.83 269.37 17113.96 88888.00 2019-07-09 14:41:50.000 190 33838.79 269.35 17113.99 37921.35 2019-07-09 14:41:51.000 190 33838.78 269.34 17113.98 88888.00 2019-07-09 14:41:52.000 190 33838.79 269.36 17113.97 88888.00 2019-07-09 14:41:53.000 190 33838.81 269.37 17113.97 88888.00 2019-07-09 14:41:54.000 190 33838.83 269.41 17113.95 88888.00 2019-07-09 14:41:55.000 190 33838.82 269.45 17113.99 37921.32 2019-07-09 14:41:56.000 190 33838.87 269.45 17113.99 88888.00 2019-07-09 14:41:57.000 190 33838.84 269.44 17113.96 88888.00 2019-07-09 14:41:58.000 190 33838.85 269.46 17113.96 88888.00 2019-07-09 14:41:59.000 190 33838.88 269.51 17113.96 88888.00 2019-07-09 14:42:00.000 190 33838.90 269.52 17113.92 37921.32 2019-07-09 14:42:01.000 190 33838.90 269.47 17113.92 88888.00 2019-07-09 14:42:02.000 190 33838.91 269.42 17113.94 88888.00 2019-07-09 14:42:03.000 190 33838.94 269.39 17113.96 88888.00 2019-07-09 14:42:04.000 190 33838.97 269.36 17113.92 88888.00 2019-07-09 14:42:05.000 190 33838.98 269.38 17113.94 37921.35 2019-07-09 14:42:06.000 190 33838.92 269.40 17113.99 88888.00 2019-07-09 14:42:07.000 190 33838.89 269.36 17113.98 88888.00 2019-07-09 14:42:08.000 190 33838.87 269.39 17113.99 88888.00 2019-07-09 14:42:09.000 190 33838.85 269.39 17113.98 88888.00 2019-07-09 14:42:10.000 190 33838.83 269.38 17114.02 37921.33 2019-07-09 14:42:11.000 190 33838.81 269.38 17113.98 88888.00 2019-07-09 14:42:12.000 190 33838.82 269.35 17113.98 88888.00 2019-07-09 14:42:13.000 190 33838.83 269.37 17114.00 88888.00 2019-07-09 14:42:14.000 190 33838.87 269.36 17113.97 88888.00 2019-07-09 14:42:15.000 190 33838.91 269.39 17113.97 37921.31 2019-07-09 14:42:16.000 190 33838.91 269.41 17114.01 88888.00 2019-07-09 14:42:17.000 190 33838.96 269.36 17114.03 88888.00 2019-07-09 14:42:18.000 190 33839.03 269.41 17113.97 88888.00 2019-07-09 14:42:19.000 190 33839.05 269.43 17114.00 88888.00 2019-07-09 14:42:20.000 190 33839.06 269.40 17113.98 37921.33 2019-07-09 14:42:21.000 190 33839.04 269.40 17113.99 88888.00 2019-07-09 14:42:22.000 190 33839.01 269.37 17113.99 88888.00 2019-07-09 14:42:23.000 190 33839.03 269.39 17114.00 88888.00 2019-07-09 14:42:24.000 190 33839.08 269.37 17114.03 88888.00 2019-07-09 14:42:25.000 190 33839.07 269.38 17114.04 37921.48 2019-07-09 14:42:26.000 190 33839.02 269.45 17114.06 88888.00 2019-07-09 14:42:27.000 190 33839.05 269.43 17114.01 88888.00 2019-07-09 14:42:28.000 190 33839.04 269.42 17113.97 88888.00 2019-07-09 14:42:29.000 190 33839.05 269.42 17113.96 88888.00 2019-07-09 14:42:30.000 190 33839.09 269.41 17113.92 37921.45 2019-07-09 14:42:31.000 190 33839.10 269.42 17113.91 88888.00 2019-07-09 14:42:32.000 190 33839.08 269.43 17113.90 88888.00 2019-07-09 14:42:33.000 190 33839.12 269.39 17113.91 88888.00 2019-07-09 14:42:34.000 190 33839.16 269.42 17113.89 88888.00 2019-07-09 14:42:35.000 190 33839.20 269.40 17113.87 37921.59 2019-07-09 14:42:36.000 190 33839.25 269.41 17113.87 88888.00 2019-07-09 14:42:37.000 190 33839.31 269.41 17113.92 88888.00 2019-07-09 14:42:38.000 190 33839.33 269.44 17113.92 88888.00 2019-07-09 14:42:39.000 190 33839.35 269.45 17113.95 88888.00 2019-07-09 14:42:40.000 190 33839.37 269.46 17113.95 37921.65 2019-07-09 14:42:41.000 190 33839.37 269.49 17114.02 88888.00 2019-07-09 14:42:42.000 190 33839.32 269.50 17114.03 88888.00 2019-07-09 14:42:43.000 190 33839.32 269.50 17114.01 88888.00 2019-07-09 14:42:44.000 190 33839.28 269.47 17113.96 88888.00 2019-07-09 14:42:45.000 190 33839.28 269.53 17113.93 37921.70 2019-07-09 14:42:46.000 190 33839.26 269.50 17114.00 88888.00 2019-07-09 14:42:47.000 190 33839.28 269.53 17114.01 88888.00 2019-07-09 14:42:48.000 190 33839.26 269.53 17114.02 88888.00 2019-07-09 14:42:49.000 190 33839.21 269.52 17114.01 88888.00 2019-07-09 14:42:50.000 190 33839.23 269.53 17114.01 37921.72 2019-07-09 14:42:51.000 190 33839.26 269.55 17114.01 88888.00 2019-07-09 14:42:52.000 190 33839.31 269.59 17114.04 88888.00 2019-07-09 14:42:53.000 190 33839.34 269.65 17114.02 88888.00 2019-07-09 14:42:54.000 190 33839.34 269.64 17114.00 88888.00 2019-07-09 14:42:55.000 190 33839.38 269.67 17114.02 37921.69 2019-07-09 14:42:56.000 190 33839.42 269.67 17114.00 88888.00 2019-07-09 14:42:57.000 190 33839.43 269.64 17114.00 88888.00 2019-07-09 14:42:58.000 190 33839.47 269.64 17113.98 88888.00 2019-07-09 14:42:59.000 190 33839.53 269.65 17114.01 88888.00 2019-07-09 14:43:00.000 190 33839.56 269.64 17113.98 37921.85 2019-07-09 14:43:01.000 190 33839.60 269.62 17113.98 88888.00 2019-07-09 14:43:02.000 190 33839.56 269.60 17114.00 88888.00 2019-07-09 14:43:03.000 190 33839.62 269.61 17114.01 88888.00 2019-07-09 14:43:04.000 190 33839.61 269.64 17114.00 88888.00 2019-07-09 14:43:05.000 190 33839.56 269.69 17114.01 37921.94 2019-07-09 14:43:06.000 190 33839.59 269.66 17114.00 88888.00 2019-07-09 14:43:07.000 190 33839.57 269.62 17114.02 88888.00 2019-07-09 14:43:08.000 190 33839.54 269.62 17114.03 88888.00 2019-07-09 14:43:09.000 190 33839.58 269.62 17114.01 88888.00 2019-07-09 14:43:10.000 190 33839.57 269.62 17113.97 37921.88 2019-07-09 14:43:11.000 190 33839.53 269.64 17113.98 88888.00 2019-07-09 14:43:12.000 190 33839.52 269.63 17113.99 88888.00 2019-07-09 14:43:13.000 190 33839.56 269.63 17113.97 88888.00 2019-07-09 14:43:14.000 190 33839.57 269.64 17113.94 88888.00 2019-07-09 14:43:15.000 190 33839.60 269.64 17113.89 37921.92 2019-07-09 14:43:16.000 190 33839.63 269.60 17113.86 88888.00 2019-07-09 14:43:17.000 190 33839.59 269.59 17113.85 88888.00 2019-07-09 14:43:18.000 190 33839.59 269.64 17113.89 88888.00 2019-07-09 14:43:19.000 190 33839.66 269.69 17113.95 88888.00 2019-07-09 14:43:20.000 190 33839.67 269.72 17113.93 37921.98 2019-07-09 14:43:21.000 190 33839.64 269.70 17113.92 88888.00 2019-07-09 14:43:22.000 190 33839.67 269.71 17113.93 88888.00 2019-07-09 14:43:23.000 190 33839.72 269.69 17113.90 88888.00 2019-07-09 14:43:24.000 190 33839.73 269.67 17113.90 88888.00 2019-07-09 14:43:25.000 190 33839.78 269.66 17113.91 37922.00 2019-07-09 14:43:26.000 190 33839.80 269.65 17113.91 88888.00 2019-07-09 14:43:27.000 190 33839.83 269.67 17113.90 88888.00 2019-07-09 14:43:28.000 190 33839.83 269.62 17113.89 88888.00 2019-07-09 14:43:29.000 190 33839.84 269.57 17113.92 88888.00 2019-07-09 14:43:30.000 190 33839.84 269.59 17113.95 37922.15 2019-07-09 14:43:31.000 190 33839.79 269.57 17113.93 88888.00 2019-07-09 14:43:32.000 190 33839.76 269.58 17113.89 88888.00 2019-07-09 14:43:33.000 190 33839.74 269.63 17113.90 88888.00 2019-07-09 14:43:34.000 190 33839.74 269.64 17113.93 88888.00 2019-07-09 14:43:35.000 190 33839.69 269.65 17113.87 37922.12 2019-07-09 14:43:36.000 190 33839.67 269.64 17113.90 88888.00 2019-07-09 14:43:37.000 190 33839.68 269.58 17113.92 88888.00 2019-07-09 14:43:38.000 190 33839.68 269.57 17113.91 88888.00 2019-07-09 14:43:39.000 190 33839.77 269.55 17113.93 88888.00 2019-07-09 14:43:40.000 190 33839.78 269.59 17113.93 37922.06 2019-07-09 14:43:41.000 190 33839.80 269.59 17113.96 88888.00 2019-07-09 14:43:42.000 190 33839.79 269.58 17113.99 88888.00 2019-07-09 14:43:43.000 190 33839.81 269.56 17113.92 88888.00 2019-07-09 14:43:44.000 190 33839.85 269.54 17113.92 88888.00 2019-07-09 14:43:45.000 190 33839.92 269.54 17113.96 37922.05 2019-07-09 14:43:46.000 190 33839.90 269.50 17113.97 88888.00 2019-07-09 14:43:47.000 190 33839.86 269.50 17113.92 88888.00 2019-07-09 14:43:48.000 190 33839.86 269.49 17113.92 88888.00 2019-07-09 14:43:49.000 190 33839.86 269.52 17113.88 88888.00 2019-07-09 14:43:50.000 190 33839.84 269.50 17113.91 37922.12 2019-07-09 14:43:51.000 190 33839.81 269.48 17113.91 88888.00 2019-07-09 14:43:52.000 190 33839.73 269.51 17113.91 88888.00 2019-07-09 14:43:53.000 190 33839.70 269.55 17113.92 88888.00 2019-07-09 14:43:54.000 190 33839.72 269.60 17113.92 88888.00 2019-07-09 14:43:55.000 190 33839.69 269.59 17113.93 37922.14 2019-07-09 14:43:56.000 190 33839.65 269.58 17113.93 88888.00 2019-07-09 14:43:57.000 190 33839.67 269.57 17113.96 88888.00 2019-07-09 14:43:58.000 190 33839.71 269.54 17113.98 88888.00 2019-07-09 14:43:59.000 190 33839.65 269.56 17114.02 88888.00 2019-07-09 14:44:00.000 190 33839.62 269.53 17114.02 37922.05 2019-07-09 14:44:01.000 190 33839.59 269.49 17114.00 88888.00 2019-07-09 14:44:02.000 190 33839.57 269.47 17113.97 88888.00 2019-07-09 14:44:03.000 190 33839.56 269.50 17113.99 88888.00 2019-07-09 14:44:04.000 190 33839.54 269.50 17114.00 88888.00 2019-07-09 14:44:05.000 190 33839.51 269.53 17113.99 37921.90 2019-07-09 14:44:06.000 190 33839.54 269.51 17114.01 88888.00 2019-07-09 14:44:07.000 190 33839.53 269.51 17113.99 88888.00 2019-07-09 14:44:08.000 190 33839.55 269.52 17113.99 88888.00 2019-07-09 14:44:09.000 190 33839.58 269.52 17113.98 88888.00 2019-07-09 14:44:10.000 190 33839.60 269.51 17113.98 37921.86 2019-07-09 14:44:11.000 190 33839.62 269.52 17114.00 88888.00 2019-07-09 14:44:12.000 190 33839.64 269.52 17114.01 88888.00 2019-07-09 14:44:13.000 190 33839.66 269.50 17113.96 88888.00 2019-07-09 14:44:14.000 190 33839.65 269.47 17113.94 88888.00 2019-07-09 14:44:15.000 190 33839.62 269.48 17113.97 37921.96 2019-07-09 14:44:16.000 190 33839.60 269.45 17113.99 88888.00 2019-07-09 14:44:17.000 190 33839.56 269.43 17114.02 88888.00 2019-07-09 14:44:18.000 190 33839.53 269.41 17114.03 88888.00 2019-07-09 14:44:19.000 190 33839.50 269.44 17114.01 88888.00 2019-07-09 14:44:20.000 190 33839.52 269.45 17114.03 37921.97 2019-07-09 14:44:21.000 190 33839.53 269.44 17114.02 88888.00 2019-07-09 14:44:22.000 190 33839.46 269.40 17114.03 88888.00 2019-07-09 14:44:23.000 190 33839.47 269.42 17114.02 88888.00 2019-07-09 14:44:24.000 190 33839.49 269.42 17114.04 88888.00 2019-07-09 14:44:25.000 190 33839.50 269.40 17114.04 37921.81 2019-07-09 14:44:26.000 190 33839.49 269.42 17114.02 88888.00 2019-07-09 14:44:27.000 190 33839.50 269.39 17114.02 88888.00 2019-07-09 14:44:28.000 190 33839.52 269.36 17113.98 88888.00 2019-07-09 14:44:29.000 190 33839.54 269.38 17113.99 88888.00 2019-07-09 14:44:30.000 190 33839.56 269.39 17114.01 37921.92 2019-07-09 14:44:31.000 190 33839.55 269.37 17114.01 88888.00 2019-07-09 14:44:32.000 190 33839.52 269.40 17114.02 88888.00 2019-07-09 14:44:33.000 190 33839.56 269.44 17114.01 88888.00 2019-07-09 14:44:34.000 190 33839.53 269.39 17114.03 88888.00 2019-07-09 14:44:35.000 190 33839.60 269.36 17114.00 37921.87 2019-07-09 14:44:36.000 190 33839.59 269.38 17113.95 88888.00 2019-07-09 14:44:37.000 190 33839.57 269.39 17114.02 88888.00 2019-07-09 14:44:38.000 190 33839.57 269.40 17114.04 88888.00 2019-07-09 14:44:39.000 190 33839.54 269.45 17113.95 88888.00 2019-07-09 14:44:40.000 190 33839.54 269.44 17113.94 37921.95 2019-07-09 14:44:41.000 190 33839.49 269.43 17113.97 88888.00 2019-07-09 14:44:42.000 190 33839.48 269.45 17113.94 88888.00 2019-07-09 14:44:43.000 190 33839.55 269.44 17113.96 88888.00 2019-07-09 14:44:44.000 190 33839.55 269.42 17113.97 88888.00 2019-07-09 14:44:45.000 190 33839.53 269.42 17113.98 37921.90 2019-07-09 14:44:46.000 190 33839.49 269.41 17113.98 88888.00 2019-07-09 14:44:47.000 190 33839.50 269.41 17113.96 88888.00 2019-07-09 14:44:48.000 190 33839.52 269.43 17113.99 88888.00 2019-07-09 14:44:49.000 190 33839.52 269.40 17113.99 88888.00 2019-07-09 14:44:50.000 190 33839.53 269.34 17113.97 37921.86 2019-07-09 14:44:51.000 190 33839.54 269.33 17113.94 88888.00 2019-07-09 14:44:52.000 190 33839.59 269.31 17113.98 88888.00 2019-07-09 14:44:53.000 190 33839.57 269.31 17114.03 88888.00 2019-07-09 14:44:54.000 190 33839.55 269.28 17114.01 88888.00 2019-07-09 14:44:55.000 190 33839.52 269.29 17114.01 37921.92 2019-07-09 14:44:56.000 190 33839.52 269.28 17114.03 88888.00 2019-07-09 14:44:57.000 190 33839.47 269.31 17114.02 88888.00 2019-07-09 14:44:58.000 190 33839.45 269.30 17114.01 88888.00 2019-07-09 14:44:59.000 190 33839.46 269.27 17114.04 88888.00 2019-07-09 14:45:00.000 190 33839.44 269.24 17114.05 37921.82 2019-07-09 14:45:01.000 190 33839.43 269.26 17114.05 88888.00 2019-07-09 14:45:02.000 190 33839.48 269.28 17114.05 88888.00 2019-07-09 14:45:03.000 190 33839.55 269.31 17114.06 88888.00 2019-07-09 14:45:04.000 190 33839.60 269.33 17114.06 88888.00 2019-07-09 14:45:05.000 190 33839.65 269.32 17114.07 37921.90 2019-07-09 14:45:06.000 190 33839.68 269.32 17114.08 88888.00 2019-07-09 14:45:07.000 190 33839.72 269.34 17114.09 88888.00 2019-07-09 14:45:08.000 190 33839.78 269.33 17114.10 88888.00 2019-07-09 14:45:09.000 190 33839.78 269.36 17114.07 88888.00 2019-07-09 14:45:10.000 190 33839.79 269.31 17114.06 37921.98 2019-07-09 14:45:11.000 190 33839.84 269.27 17114.08 88888.00 2019-07-09 14:45:12.000 190 33839.83 269.24 17114.08 88888.00 2019-07-09 14:45:13.000 190 33839.79 269.20 17114.08 88888.00 2019-07-09 14:45:14.000 190 33839.76 269.21 17114.08 88888.00 2019-07-09 14:45:15.000 190 33839.72 269.18 17114.06 37922.11 2019-07-09 14:45:16.000 190 33839.69 269.13 17114.06 88888.00 2019-07-09 14:45:17.000 190 33839.67 269.15 17114.06 88888.00 2019-07-09 14:45:18.000 190 33839.64 269.19 17114.02 88888.00 2019-07-09 14:45:19.000 190 33839.63 269.20 17114.01 88888.00 2019-07-09 14:45:20.000 190 33839.64 269.18 17114.03 37922.04 2019-07-09 14:45:21.000 190 33839.64 269.22 17114.07 88888.00 2019-07-09 14:45:22.000 190 33839.64 269.27 17114.08 88888.00 2019-07-09 14:45:23.000 190 33839.64 269.27 17114.05 88888.00 2019-07-09 14:45:24.000 190 33839.66 269.22 17114.03 88888.00 2019-07-09 14:45:25.000 190 33839.68 269.21 17114.05 37922.03 2019-07-09 14:45:26.000 190 33839.71 269.24 17114.06 88888.00 2019-07-09 14:45:27.000 190 33839.74 269.23 17114.05 88888.00 2019-07-09 14:45:28.000 190 33839.76 269.24 17114.02 88888.00 2019-07-09 14:45:29.000 190 33839.83 269.26 17114.04 88888.00 2019-07-09 14:45:30.000 190 33839.83 269.24 17114.07 37922.12 2019-07-09 14:45:31.000 190 33839.85 269.22 17114.04 88888.00 2019-07-09 14:45:32.000 190 33839.84 269.23 17114.08 88888.00 2019-07-09 14:45:33.000 190 33839.78 269.22 17114.04 88888.00 2019-07-09 14:45:34.000 190 33839.78 269.21 17114.01 88888.00 2019-07-09 14:45:35.000 190 33839.76 269.21 17114.05 37922.13 2019-07-09 14:45:36.000 190 33839.78 269.19 17114.00 88888.00 2019-07-09 14:45:37.000 190 33839.75 269.16 17114.00 88888.00 2019-07-09 14:45:38.000 190 33839.74 269.16 17114.04 88888.00 2019-07-09 14:45:39.000 190 33839.76 269.20 17114.06 88888.00 2019-07-09 14:45:40.000 190 33839.81 269.19 17114.03 37922.08 2019-07-09 14:45:41.000 190 33839.85 269.21 17114.01 88888.00 2019-07-09 14:45:42.000 190 33839.85 269.19 17114.04 88888.00 2019-07-09 14:45:43.000 190 33839.86 269.17 17114.06 88888.00 2019-07-09 14:45:44.000 190 33839.85 269.17 17114.05 88888.00 2019-07-09 14:45:45.000 190 33839.87 269.17 17114.11 37922.19 2019-07-09 14:45:46.000 190 33839.83 269.10 17114.10 88888.00 2019-07-09 14:45:47.000 190 33839.84 269.11 17114.12 88888.00 2019-07-09 14:45:48.000 190 33839.85 269.09 17114.12 88888.00 2019-07-09 14:45:49.000 190 33839.83 269.09 17114.11 88888.00 2019-07-09 14:45:50.000 190 33839.82 269.13 17114.15 37922.16 2019-07-09 14:45:51.000 190 33839.82 269.11 17114.12 88888.00 2019-07-09 14:45:52.000 190 33839.83 269.10 17114.10 88888.00 2019-07-09 14:45:53.000 190 33839.83 269.08 17114.09 88888.00 2019-07-09 14:45:54.000 190 33839.87 269.07 17114.07 88888.00 2019-07-09 14:45:55.000 190 33839.91 269.14 17114.09 37922.10 2019-07-09 14:45:56.000 190 33839.95 269.20 17114.14 88888.00 2019-07-09 14:45:57.000 190 33839.96 269.26 17114.13 88888.00 2019-07-09 14:45:58.000 190 33840.00 269.24 17114.09 88888.00 2019-07-09 14:45:59.000 190 33840.05 269.24 17114.07 88888.00 2019-07-09 14:46:00.000 190 33840.02 269.27 17114.10 37922.28 2019-07-09 14:46:01.000 190 33839.98 269.26 17114.12 88888.00 2019-07-09 14:46:02.000 190 33840.00 269.26 17114.09 88888.00 2019-07-09 14:46:03.000 190 33840.03 269.27 17114.05 88888.00 2019-07-09 14:46:04.000 190 33840.03 269.28 17114.07 88888.00 2019-07-09 14:46:05.000 190 33840.06 269.24 17114.07 37922.29 2019-07-09 14:46:06.000 190 33840.04 269.23 17114.07 88888.00 2019-07-09 14:46:07.000 190 33840.02 269.25 17114.05 88888.00 2019-07-09 14:46:08.000 190 33839.99 269.31 17114.07 88888.00 2019-07-09 14:46:09.000 190 33839.97 269.30 17114.05 88888.00 2019-07-09 14:46:10.000 190 33839.96 269.25 17114.03 37922.34 2019-07-09 14:46:11.000 190 33839.98 269.22 17114.06 88888.00 2019-07-09 14:46:12.000 190 33840.02 269.18 17114.08 88888.00 2019-07-09 14:46:13.000 190 33840.03 269.23 17114.08 88888.00 2019-07-09 14:46:14.000 190 33839.99 269.24 17114.10 88888.00 2019-07-09 14:46:15.000 190 33839.98 269.26 17114.09 37922.33 2019-07-09 14:46:16.000 190 33840.04 269.30 17114.08 88888.00 2019-07-09 14:46:17.000 190 33840.04 269.34 17114.07 88888.00 2019-07-09 14:46:18.000 190 33840.02 269.31 17114.08 88888.00 2019-07-09 14:46:19.000 190 33839.96 269.31 17114.09 88888.00 2019-07-09 14:46:20.000 190 33839.95 269.33 17114.11 37922.33 2019-07-09 14:46:21.000 190 33839.95 269.36 17114.12 88888.00 2019-07-09 14:46:22.000 190 33839.95 269.36 17114.08 88888.00 2019-07-09 14:46:23.000 190 33839.95 269.34 17114.06 88888.00 2019-07-09 14:46:24.000 190 33839.91 269.32 17114.07 88888.00 2019-07-09 14:46:25.000 190 33839.90 269.32 17114.08 37922.34 2019-07-09 14:46:26.000 190 33839.92 269.35 17114.09 88888.00 2019-07-09 14:46:27.000 190 33839.96 269.37 17114.10 88888.00 2019-07-09 14:46:28.000 190 33840.04 269.37 17114.10 88888.00 2019-07-09 14:46:29.000 190 33840.06 269.40 17114.08 88888.00 2019-07-09 14:46:30.000 190 33840.04 269.38 17114.05 37922.27 2019-07-09 14:46:31.000 190 33840.00 269.42 17114.07 88888.00 2019-07-09 14:46:32.000 190 33840.03 269.39 17114.08 88888.00 2019-07-09 14:46:33.000 190 33840.00 269.38 17114.09 88888.00 2019-07-09 14:46:34.000 190 33839.96 269.42 17114.04 88888.00 2019-07-09 14:46:35.000 190 33839.97 269.44 17114.06 37922.39 2019-07-09 14:46:36.000 190 33839.89 269.45 17114.07 88888.00 2019-07-09 14:46:37.000 190 33839.87 269.40 17114.05 88888.00 2019-07-09 14:46:38.000 190 33839.91 269.41 17114.06 88888.00 2019-07-09 14:46:39.000 190 33839.87 269.43 17114.08 88888.00 2019-07-09 14:46:40.000 190 33839.82 269.48 17114.06 37922.20 2019-07-09 14:46:41.000 190 33839.78 269.49 17114.07 88888.00 2019-07-09 14:46:42.000 190 33839.79 269.51 17114.10 88888.00 2019-07-09 14:46:43.000 190 33839.78 269.53 17114.10 88888.00 2019-07-09 14:46:44.000 190 33839.80 269.56 17114.12 88888.00 2019-07-09 14:46:45.000 190 33839.80 269.59 17114.12 37922.13 2019-07-09 14:46:46.000 190 33839.83 269.59 17114.12 88888.00 2019-07-09 14:46:47.000 190 33839.89 269.58 17114.15 88888.00 2019-07-09 14:46:48.000 190 33839.92 269.55 17114.14 88888.00 2019-07-09 14:46:49.000 190 33839.94 269.53 17114.12 88888.00 2019-07-09 14:46:50.000 190 33839.99 269.54 17114.08 37922.13 2019-07-09 14:46:51.000 190 33840.02 269.57 17114.06 88888.00 2019-07-09 14:46:52.000 190 33839.93 269.56 17114.09 88888.00 2019-07-09 14:46:53.000 190 33839.91 269.52 17114.12 88888.00 2019-07-09 14:46:54.000 190 33839.98 269.49 17114.10 88888.00 2019-07-09 14:46:55.000 190 33840.00 269.48 17114.08 37922.28 2019-07-09 14:46:56.000 190 33839.99 269.49 17114.11 88888.00 2019-07-09 14:46:57.000 190 33839.97 269.53 17114.10 88888.00 2019-07-09 14:46:58.000 190 33839.97 269.52 17114.05 88888.00 2019-07-09 14:46:59.000 190 33839.96 269.47 17114.06 88888.00 2019-07-09 14:47:00.000 190 33839.95 269.46 17114.04 37922.39 2019-07-09 14:47:01.000 190 33839.97 269.46 17114.03 88888.00 2019-07-09 14:47:02.000 190 33839.96 269.47 17114.04 88888.00 2019-07-09 14:47:03.000 190 33839.97 269.49 17114.02 88888.00 2019-07-09 14:47:04.000 190 33839.97 269.45 17114.01 88888.00 2019-07-09 14:47:05.000 190 33839.98 269.46 17114.01 37922.32 2019-07-09 14:47:06.000 190 33840.00 269.46 17114.02 88888.00 2019-07-09 14:47:07.000 190 33840.05 269.43 17114.03 88888.00 2019-07-09 14:47:08.000 190 33840.02 269.41 17114.00 88888.00 2019-07-09 14:47:09.000 190 33840.00 269.41 17114.00 88888.00 2019-07-09 14:47:10.000 190 33840.01 269.44 17114.04 37922.31 2019-07-09 14:47:11.000 190 33840.01 269.43 17114.05 88888.00 2019-07-09 14:47:12.000 190 33840.03 269.45 17114.05 88888.00 2019-07-09 14:47:13.000 190 33840.07 269.45 17114.02 88888.00 2019-07-09 14:47:14.000 190 33840.07 269.45 17114.02 88888.00 2019-07-09 14:47:15.000 190 33840.07 269.41 17114.02 37922.35 2019-07-09 14:47:16.000 190 33840.07 269.40 17114.06 88888.00 2019-07-09 14:47:17.000 190 33840.06 269.40 17114.08 88888.00 2019-07-09 14:47:18.000 190 33840.03 269.39 17114.09 88888.00 2019-07-09 14:47:19.000 190 33840.07 269.38 17114.09 88888.00 2019-07-09 14:47:20.000 190 33840.09 269.35 17114.06 37922.43 2019-07-09 14:47:21.000 190 33840.08 269.33 17114.06 88888.00 2019-07-09 14:47:22.000 190 33840.09 269.32 17114.04 88888.00 2019-07-09 14:47:23.000 190 33840.10 269.32 17114.05 88888.00 2019-07-09 14:47:24.000 190 33840.05 269.29 17114.05 88888.00 2019-07-09 14:47:25.000 190 33840.04 269.32 17114.07 37922.40 2019-07-09 14:47:26.000 190 33840.01 269.35 17114.10 88888.00 2019-07-09 14:47:27.000 190 33839.98 269.35 17114.09 88888.00 2019-07-09 14:47:28.000 190 33839.98 269.35 17114.11 88888.00 2019-07-09 14:47:29.000 190 33839.94 269.41 17114.12 88888.00 2019-07-09 14:47:30.000 190 33839.94 269.42 17114.13 37922.34 2019-07-09 14:47:31.000 190 33840.00 269.41 17114.15 88888.00 2019-07-09 14:47:32.000 190 33839.99 269.39 17114.16 88888.00 2019-07-09 14:47:33.000 190 33839.95 269.37 17114.15 88888.00 2019-07-09 14:47:34.000 190 33839.97 269.38 17114.13 88888.00 2019-07-09 14:47:35.000 190 33839.97 269.42 17114.10 37922.28 2019-07-09 14:47:36.000 190 33839.93 269.39 17114.05 88888.00 2019-07-09 14:47:37.000 190 33839.91 269.42 17114.04 88888.00 2019-07-09 14:47:38.000 190 33839.87 269.44 17114.06 88888.00 2019-07-09 14:47:39.000 190 33839.91 269.44 17114.08 88888.00 2019-07-09 14:47:40.000 190 33839.88 269.43 17114.07 37922.29 2019-07-09 14:47:41.000 190 33839.90 269.42 17114.09 88888.00 2019-07-09 14:47:42.000 190 33839.86 269.43 17114.12 88888.00 2019-07-09 14:47:43.000 190 33839.81 269.45 17114.13 88888.00 2019-07-09 14:47:44.000 190 33839.78 269.47 17114.17 88888.00 2019-07-09 14:47:45.000 190 33839.77 269.47 17114.18 37922.20 2019-07-09 14:47:46.000 190 33839.80 269.44 17114.17 88888.00 2019-07-09 14:47:47.000 190 33839.80 269.47 17114.16 88888.00 2019-07-09 14:47:48.000 190 33839.79 269.47 17114.14 88888.00 2019-07-09 14:47:49.000 190 33839.84 269.46 17114.17 88888.00 2019-07-09 14:47:50.000 190 33839.81 269.45 17114.19 37922.04 2019-07-09 14:47:51.000 190 33839.79 269.47 17114.22 88888.00 2019-07-09 14:47:52.000 190 33839.79 269.49 17114.15 88888.00 2019-07-09 14:47:53.000 190 33839.77 269.48 17114.16 88888.00 2019-07-09 14:47:54.000 190 33839.73 269.47 17114.08 88888.00 2019-07-09 14:47:55.000 190 33839.73 269.48 17114.05 37922.12 2019-07-09 14:47:56.000 190 33839.73 269.44 17114.09 88888.00 2019-07-09 14:47:57.000 190 33839.77 269.41 17114.13 88888.00 2019-07-09 14:47:58.000 190 33839.76 269.41 17114.15 88888.00 2019-07-09 14:47:59.000 190 33839.78 269.39 17114.12 88888.00 2019-07-09 14:48:00.000 190 33839.75 269.36 17114.14 37922.16 2019-07-09 14:48:01.000 190 33839.76 269.35 17114.17 88888.00 2019-07-09 14:48:02.000 190 33839.77 269.36 17114.13 88888.00 2019-07-09 14:48:03.000 190 33839.77 269.38 17114.17 88888.00 2019-07-09 14:48:04.000 190 33839.79 269.35 17114.14 88888.00 2019-07-09 14:48:05.000 190 33839.79 269.36 17114.12 37922.14 2019-07-09 14:48:06.000 190 33839.79 269.35 17114.14 88888.00 2019-07-09 14:48:07.000 190 33839.81 269.37 17114.13 88888.00 2019-07-09 14:48:08.000 190 33839.81 269.35 17114.17 88888.00 2019-07-09 14:48:09.000 190 33839.83 269.32 17114.13 88888.00 2019-07-09 14:48:10.000 190 33839.81 269.34 17114.13 37922.16 2019-07-09 14:48:11.000 190 33839.80 269.37 17114.13 88888.00 2019-07-09 14:48:12.000 190 33839.83 269.33 17114.09 88888.00 2019-07-09 14:48:13.000 190 33839.83 269.31 17114.07 88888.00 2019-07-09 14:48:14.000 190 33839.85 269.28 17114.11 88888.00 2019-07-09 14:48:15.000 190 33839.78 269.31 17114.14 37922.14 2019-07-09 14:48:16.000 190 33839.71 269.31 17114.12 88888.00 2019-07-09 14:48:17.000 190 33839.72 269.32 17114.11 88888.00 2019-07-09 14:48:18.000 190 33839.73 269.30 17114.11 88888.00 2019-07-09 14:48:19.000 190 33839.69 269.31 17114.08 88888.00 2019-07-09 14:48:20.000 190 33839.70 269.30 17114.12 37922.04 2019-07-09 14:48:21.000 190 33839.70 269.29 17114.09 88888.00 2019-07-09 14:48:22.000 190 33839.69 269.28 17114.09 88888.00 2019-07-09 14:48:23.000 190 33839.65 269.30 17114.11 88888.00 2019-07-09 14:48:24.000 190 33839.64 269.29 17114.15 88888.00 2019-07-09 14:48:25.000 190 33839.62 269.27 17114.15 37922.05 2019-07-09 14:48:26.000 190 33839.61 269.25 17114.13 88888.00 2019-07-09 14:48:27.000 190 33839.62 269.25 17114.12 88888.00 2019-07-09 14:48:28.000 190 33839.64 269.27 17114.08 88888.00 2019-07-09 14:48:29.000 190 33839.64 269.27 17114.08 88888.00 2019-07-09 14:48:30.000 190 33839.57 269.26 17114.08 37922.04 2019-07-09 14:48:31.000 190 33839.57 269.25 17114.15 88888.00 2019-07-09 14:48:32.000 190 33839.60 269.25 17114.18 88888.00 2019-07-09 14:48:33.000 190 33839.59 269.21 17114.20 88888.00 2019-07-09 14:48:34.000 190 33839.55 269.19 17114.17 88888.00 2019-07-09 14:48:35.000 190 33839.54 269.17 17114.17 37921.95 2019-07-09 14:48:36.000 190 33839.53 269.14 17114.16 88888.00 2019-07-09 14:48:37.000 190 33839.50 269.15 17114.17 88888.00 2019-07-09 14:48:38.000 190 33839.48 269.16 17114.17 88888.00 2019-07-09 14:48:39.000 190 33839.47 269.20 17114.20 88888.00 2019-07-09 14:48:40.000 190 33839.49 269.21 17114.16 37921.88 2019-07-09 14:48:41.000 190 33839.45 269.21 17114.16 88888.00 2019-07-09 14:48:42.000 190 33839.46 269.22 17114.20 88888.00 2019-07-09 14:48:43.000 190 33839.46 269.21 17114.21 88888.00 2019-07-09 14:48:44.000 190 33839.48 269.19 17114.22 88888.00 2019-07-09 14:48:45.000 190 33839.48 269.18 17114.24 37921.90 2019-07-09 14:48:46.000 190 33839.47 269.21 17114.24 88888.00 2019-07-09 14:48:47.000 190 33839.44 269.20 17114.25 88888.00 2019-07-09 14:48:48.000 190 33839.46 269.18 17114.23 88888.00 2019-07-09 14:48:49.000 190 33839.46 269.17 17114.23 88888.00 2019-07-09 14:48:50.000 190 33839.41 269.15 17114.22 37921.94 2019-07-09 14:48:51.000 190 33839.40 269.10 17114.22 88888.00 2019-07-09 14:48:52.000 190 33839.39 269.13 17114.22 88888.00 2019-07-09 14:48:53.000 190 33839.35 269.12 17114.17 88888.00 2019-07-09 14:48:54.000 190 33839.36 269.10 17114.16 88888.00 2019-07-09 14:48:55.000 190 33839.32 269.13 17114.19 37921.78 2019-07-09 14:48:56.000 190 33839.29 269.16 17114.21 88888.00 2019-07-09 14:48:57.000 190 33839.30 269.19 17114.20 88888.00 2019-07-09 14:48:58.000 190 33839.31 269.20 17114.21 88888.00 2019-07-09 14:48:59.000 190 33839.32 269.25 17114.24 88888.00 2019-07-09 14:49:00.000 190 33839.36 269.31 17114.30 37921.82 2019-07-09 14:49:01.000 190 33839.35 269.34 17114.34 88888.00 2019-07-09 14:49:02.000 190 33839.38 269.35 17114.32 88888.00 2019-07-09 14:49:03.000 190 33839.39 269.35 17114.26 88888.00 2019-07-09 14:49:04.000 190 33839.38 269.31 17114.28 88888.00 2019-07-09 14:49:05.000 190 33839.36 269.30 17114.28 37921.82 2019-07-09 14:49:06.000 190 33839.31 269.27 17114.28 88888.00 2019-07-09 14:49:07.000 190 33839.33 269.24 17114.30 88888.00 2019-07-09 14:49:08.000 190 33839.31 269.24 17114.24 88888.00 2019-07-09 14:49:09.000 190 33839.31 269.20 17114.24 88888.00 2019-07-09 14:49:10.000 190 33839.29 269.24 17114.24 37921.79 2019-07-09 14:49:11.000 190 33839.27 269.28 17114.24 88888.00 2019-07-09 14:49:12.000 190 33839.24 269.26 17114.24 88888.00 2019-07-09 14:49:13.000 190 33839.19 269.24 17114.22 88888.00 2019-07-09 14:49:14.000 190 33839.17 269.24 17114.21 88888.00 2019-07-09 14:49:15.000 190 33839.21 269.25 17114.24 37921.66 2019-07-09 14:49:16.000 190 33839.24 269.30 17114.24 88888.00 2019-07-09 14:49:17.000 190 33839.27 269.34 17114.25 88888.00 2019-07-09 14:49:18.000 190 33839.30 269.36 17114.22 88888.00 2019-07-09 14:49:19.000 190 33839.32 269.31 17114.21 88888.00 2019-07-09 14:49:20.000 190 33839.34 269.31 17114.23 37921.67 2019-07-09 14:49:21.000 190 33839.36 269.34 17114.25 88888.00 2019-07-09 14:49:22.000 190 33839.33 269.29 17114.21 88888.00 2019-07-09 14:49:23.000 190 33839.35 269.29 17114.24 88888.00 2019-07-09 14:49:24.000 190 33839.32 269.32 17114.22 88888.00 2019-07-09 14:49:25.000 190 33839.29 269.29 17114.22 37921.88 2019-07-09 14:49:26.000 190 33839.28 269.28 17114.21 88888.00 2019-07-09 14:49:27.000 190 33839.19 269.29 17114.21 88888.00 2019-07-09 14:49:28.000 190 33839.14 269.33 17114.26 88888.00 2019-07-09 14:49:29.000 190 33839.13 269.33 17114.25 88888.00 2019-07-09 14:49:30.000 190 33839.14 269.33 17114.24 37921.64 2019-07-09 14:49:31.000 190 33839.12 269.33 17114.23 88888.00 2019-07-09 14:49:32.000 190 33839.08 269.36 17114.21 88888.00 2019-07-09 14:49:33.000 190 33839.12 269.38 17114.26 88888.00 2019-07-09 14:49:34.000 190 33839.17 269.40 17114.27 88888.00 2019-07-09 14:49:35.000 190 33839.20 269.40 17114.28 37921.60 2019-07-09 14:49:36.000 190 33839.26 269.40 17114.30 88888.00 2019-07-09 14:49:37.000 190 33839.31 269.41 17114.28 88888.00 2019-07-09 14:49:38.000 190 33839.32 269.40 17114.29 88888.00 2019-07-09 14:49:39.000 190 33839.35 269.42 17114.29 88888.00 2019-07-09 14:49:40.000 190 33839.34 269.40 17114.31 37921.77 2019-07-09 14:49:41.000 190 33839.32 269.43 17114.27 88888.00 2019-07-09 14:49:42.000 190 33839.30 269.48 17114.28 88888.00 2019-07-09 14:49:43.000 190 33839.26 269.45 17114.28 88888.00 2019-07-09 14:49:44.000 190 33839.21 269.45 17114.26 88888.00 2019-07-09 14:49:45.000 190 33839.19 269.43 17114.28 37921.79 2019-07-09 14:49:46.000 190 33839.16 269.42 17114.30 88888.00 2019-07-09 14:49:47.000 190 33839.10 269.39 17114.24 88888.00 2019-07-09 14:49:48.000 190 33839.08 269.38 17114.24 88888.00 2019-07-09 14:49:49.000 190 33839.12 269.44 17114.22 88888.00 2019-07-09 14:49:50.000 190 33839.13 269.41 17114.25 37921.62 2019-07-09 14:49:51.000 190 33839.10 269.41 17114.29 88888.00 2019-07-09 14:49:52.000 190 33839.12 269.44 17114.31 88888.00 2019-07-09 14:49:53.000 190 33839.15 269.49 17114.32 88888.00 2019-07-09 14:49:54.000 190 33839.20 269.48 17114.31 88888.00 2019-07-09 14:49:55.000 190 33839.18 269.48 17114.31 37921.67 2019-07-09 14:49:56.000 190 33839.21 269.48 17114.28 88888.00 2019-07-09 14:49:57.000 190 33839.22 269.48 17114.28 88888.00 2019-07-09 14:49:58.000 190 33839.19 269.48 17114.27 88888.00 2019-07-09 14:49:59.000 190 33839.19 269.49 17114.27 88888.00 2019-07-09 14:50:00.000 190 33839.18 269.52 17114.26 37921.72 2019-07-09 14:50:01.000 190 33839.17 269.54 17114.26 88888.00 2019-07-09 14:50:02.000 190 33839.10 269.53 17114.23 88888.00 2019-07-09 14:50:03.000 190 33839.11 269.57 17114.22 88888.00 2019-07-09 14:50:04.000 190 33839.13 269.59 17114.19 88888.00 2019-07-09 14:50:05.000 190 33839.13 269.61 17114.21 37921.64 2019-07-09 14:50:06.000 190 33839.17 269.64 17114.24 88888.00 2019-07-09 14:50:07.000 190 33839.13 269.63 17114.25 88888.00 2019-07-09 14:50:08.000 190 33839.13 269.62 17114.25 88888.00 2019-07-09 14:50:09.000 190 33839.20 269.63 17114.25 88888.00 2019-07-09 14:50:10.000 190 33839.21 269.68 17114.27 37921.58 2019-07-09 14:50:11.000 190 33839.21 269.65 17114.24 88888.00 2019-07-09 14:50:12.000 190 33839.22 269.63 17114.23 88888.00 2019-07-09 14:50:13.000 190 33839.18 269.64 17114.19 88888.00 2019-07-09 14:50:14.000 190 33839.13 269.69 17114.22 88888.00 2019-07-09 14:50:15.000 190 33839.13 269.72 17114.20 37921.67 2019-07-09 14:50:16.000 190 33839.14 269.69 17114.22 88888.00 2019-07-09 14:50:17.000 190 33839.12 269.71 17114.22 88888.00 2019-07-09 14:50:18.000 190 33839.08 269.70 17114.24 88888.00 2019-07-09 14:50:19.000 190 33839.10 269.70 17114.26 88888.00 2019-07-09 14:50:20.000 190 33839.11 269.67 17114.27 37921.71 2019-07-09 14:50:21.000 190 33839.13 269.72 17114.24 88888.00 2019-07-09 14:50:22.000 190 33839.18 269.74 17114.23 88888.00 2019-07-09 14:50:23.000 190 33839.20 269.75 17114.25 88888.00 2019-07-09 14:50:24.000 190 33839.26 269.72 17114.27 88888.00 2019-07-09 14:50:25.000 190 33839.28 269.74 17114.21 37921.72 2019-07-09 14:50:26.000 190 33839.31 269.79 17114.23 88888.00 2019-07-09 14:50:27.000 190 33839.27 269.80 17114.22 88888.00 2019-07-09 14:50:28.000 190 33839.26 269.80 17114.20 88888.00 2019-07-09 14:50:29.000 190 33839.24 269.79 17114.17 88888.00 2019-07-09 14:50:30.000 190 33839.22 269.79 17114.16 37921.70 2019-07-09 14:50:31.000 190 33839.18 269.79 17114.20 88888.00 2019-07-09 14:50:32.000 190 33839.21 269.81 17114.17 88888.00 2019-07-09 14:50:33.000 190 33839.22 269.80 17114.15 88888.00 2019-07-09 14:50:34.000 190 33839.16 269.82 17114.22 88888.00 2019-07-09 14:50:35.000 190 33839.14 269.87 17114.29 37921.76 2019-07-09 14:50:36.000 190 33839.15 269.89 17114.27 88888.00 2019-07-09 14:50:37.000 190 33839.18 269.92 17114.27 88888.00 2019-07-09 14:50:38.000 190 33839.19 269.89 17114.24 88888.00 2019-07-09 14:50:39.000 190 33839.23 269.88 17114.26 88888.00 2019-07-09 14:50:40.000 190 33839.24 269.90 17114.24 37921.71 2019-07-09 14:50:41.000 190 33839.22 269.98 17114.27 88888.00 2019-07-09 14:50:42.000 190 33839.21 270.02 17114.27 88888.00 2019-07-09 14:50:43.000 190 33839.26 270.01 17114.23 88888.00 2019-07-09 14:50:44.000 190 33839.29 269.99 17114.23 88888.00 2019-07-09 14:50:45.000 190 33839.30 269.99 17114.24 37921.82 2019-07-09 14:50:46.000 190 33839.24 269.99 17114.17 88888.00 2019-07-09 14:50:47.000 190 33839.23 269.99 17114.16 88888.00 2019-07-09 14:50:48.000 190 33839.20 269.96 17114.18 88888.00 2019-07-09 14:50:49.000 190 33839.20 270.01 17114.22 88888.00 2019-07-09 14:50:50.000 190 33839.15 269.98 17114.19 37921.72 2019-07-09 14:50:51.000 190 33839.15 269.95 17114.21 88888.00 2019-07-09 14:50:52.000 190 33839.14 269.96 17114.22 88888.00 2019-07-09 14:50:53.000 190 33839.18 270.00 17114.23 88888.00 2019-07-09 14:50:54.000 190 33839.26 270.01 17114.22 88888.00 2019-07-09 14:50:55.000 190 33839.29 270.02 17114.19 37921.70 2019-07-09 14:50:56.000 190 33839.34 270.05 17114.17 88888.00 2019-07-09 14:50:57.000 190 33839.38 270.04 17114.17 88888.00 2019-07-09 14:50:58.000 190 33839.40 270.05 17114.23 88888.00 2019-07-09 14:50:59.000 190 33839.39 270.03 17114.20 88888.00 2019-07-09 14:51:00.000 190 33839.43 270.04 17114.16 37921.81 2019-07-09 14:51:01.000 190 33839.43 270.02 17114.15 88888.00 2019-07-09 14:51:02.000 190 33839.42 270.01 17114.11 88888.00 2019-07-09 14:51:03.000 190 33839.44 270.01 17114.16 88888.00 2019-07-09 14:51:04.000 190 33839.42 270.06 17114.18 88888.00 2019-07-09 14:51:05.000 190 33839.40 270.07 17114.20 37922.02 2019-07-09 14:51:06.000 190 33839.40 270.03 17114.19 88888.00 2019-07-09 14:51:07.000 190 33839.36 270.02 17114.18 88888.00 2019-07-09 14:51:08.000 190 33839.35 269.98 17114.19 88888.00 2019-07-09 14:51:09.000 190 33839.40 270.03 17114.20 88888.00 2019-07-09 14:51:10.000 190 33839.39 270.02 17114.17 37921.97 2019-07-09 14:51:11.000 190 33839.40 270.06 17114.16 88888.00 2019-07-09 14:51:12.000 190 33839.43 270.07 17114.16 88888.00 2019-07-09 14:51:13.000 190 33839.39 270.07 17114.19 88888.00 2019-07-09 14:51:14.000 190 33839.41 270.06 17114.20 88888.00 2019-07-09 14:51:15.000 190 33839.46 270.08 17114.19 37921.99 2019-07-09 14:51:16.000 190 33839.51 270.10 17114.22 88888.00 2019-07-09 14:51:17.000 190 33839.50 270.10 17114.22 88888.00 2019-07-09 14:51:18.000 190 33839.51 270.15 17114.20 88888.00 2019-07-09 14:51:19.000 190 33839.50 270.12 17114.22 88888.00 2019-07-09 14:51:20.000 190 33839.50 270.12 17114.22 37922.01 2019-07-09 14:51:21.000 190 33839.48 270.11 17114.20 88888.00 2019-07-09 14:51:22.000 190 33839.50 270.10 17114.18 88888.00 2019-07-09 14:51:23.000 190 33839.52 270.11 17114.23 88888.00 2019-07-09 14:51:24.000 190 33839.48 270.08 17114.28 88888.00 2019-07-09 14:51:25.000 190 33839.47 270.07 17114.29 37922.01 2019-07-09 14:51:26.000 190 33839.49 270.08 17114.22 88888.00 2019-07-09 14:51:27.000 190 33839.53 270.11 17114.20 88888.00 2019-07-09 14:51:28.000 190 33839.53 270.10 17114.19 88888.00 2019-07-09 14:51:29.000 190 33839.52 270.08 17114.18 88888.00 2019-07-09 14:51:30.000 190 33839.54 270.10 17114.19 37921.99 2019-07-09 14:51:31.000 190 33839.52 270.15 17114.25 88888.00 2019-07-09 14:51:32.000 190 33839.54 270.14 17114.30 88888.00 2019-07-09 14:51:33.000 190 33839.56 270.13 17114.29 88888.00 2019-07-09 14:51:34.000 190 33839.54 270.12 17114.25 88888.00 2019-07-09 14:51:35.000 190 33839.52 270.13 17114.22 37922.06 2019-07-09 14:51:36.000 190 33839.56 270.14 17114.23 88888.00 2019-07-09 14:51:37.000 190 33839.59 270.14 17114.24 88888.00 2019-07-09 14:51:38.000 190 33839.60 270.13 17114.25 88888.00 2019-07-09 14:51:39.000 190 33839.60 270.12 17114.22 88888.00 2019-07-09 14:51:40.000 190 33839.65 270.11 17114.18 37922.14 2019-07-09 14:51:41.000 190 33839.71 270.10 17114.20 88888.00 2019-07-09 14:51:42.000 190 33839.69 270.11 17114.20 88888.00 2019-07-09 14:51:43.000 190 33839.66 270.09 17114.18 88888.00 2019-07-09 14:51:44.000 190 33839.68 270.13 17114.20 88888.00 2019-07-09 14:51:45.000 190 33839.70 270.11 17114.19 37922.13 2019-07-09 14:51:46.000 190 33839.71 270.08 17114.15 88888.00 2019-07-09 14:51:47.000 190 33839.67 270.05 17114.13 88888.00 2019-07-09 14:51:48.000 190 33839.70 270.11 17114.12 88888.00 2019-07-09 14:51:49.000 190 33839.74 270.10 17114.18 88888.00 2019-07-09 14:51:50.000 190 33839.79 270.12 17114.20 37922.18 2019-07-09 14:51:51.000 190 33839.81 270.11 17114.17 88888.00 2019-07-09 14:51:52.000 190 33839.81 270.11 17114.12 88888.00 2019-07-09 14:51:53.000 190 33839.82 270.14 17114.16 88888.00 2019-07-09 14:51:54.000 190 33839.80 270.14 17114.18 88888.00 2019-07-09 14:51:55.000 190 33839.76 270.11 17114.19 37922.25 2019-07-09 14:51:56.000 190 33839.77 270.13 17114.17 88888.00 2019-07-09 14:51:57.000 190 33839.76 270.14 17114.12 88888.00 2019-07-09 14:51:58.000 190 33839.78 270.12 17114.14 88888.00 2019-07-09 14:51:59.000 190 33839.79 270.13 17114.15 88888.00 2019-07-09 14:52:00.000 190 33839.79 270.15 17114.17 37922.18 2019-07-09 14:52:01.000 190 33839.73 270.15 17114.18 88888.00 2019-07-09 14:52:02.000 190 33839.75 270.16 17114.19 88888.00 2019-07-09 14:52:03.000 190 33839.73 270.15 17114.17 88888.00 2019-07-09 14:52:04.000 190 33839.70 270.19 17114.14 88888.00 2019-07-09 14:52:05.000 190 33839.69 270.14 17114.14 37922.19 2019-07-09 14:52:06.000 190 33839.66 270.16 17114.16 88888.00 2019-07-09 14:52:07.000 190 33839.63 270.18 17114.14 88888.00 2019-07-09 14:52:08.000 190 33839.63 270.20 17114.17 88888.00 2019-07-09 14:52:09.000 190 33839.62 270.24 17114.16 88888.00 2019-07-09 14:52:10.000 190 33839.58 270.24 17114.21 37922.13 2019-07-09 14:52:11.000 190 33839.60 270.25 17114.17 88888.00 2019-07-09 14:52:12.000 190 33839.63 270.25 17114.20 88888.00 2019-07-09 14:52:13.000 190 33839.61 270.27 17114.23 88888.00 2019-07-09 14:52:14.000 190 33839.62 270.25 17114.18 88888.00 2019-07-09 14:52:15.000 190 33839.63 270.23 17114.15 37922.15 2019-07-09 14:52:16.000 190 33839.62 270.22 17114.20 88888.00 2019-07-09 14:52:17.000 190 33839.58 270.25 17114.19 88888.00 2019-07-09 14:52:18.000 190 33839.58 270.22 17114.19 88888.00 2019-07-09 14:52:19.000 190 33839.59 270.22 17114.20 88888.00 2019-07-09 14:52:20.000 190 33839.61 270.22 17114.19 37922.10 2019-07-09 14:52:21.000 190 33839.59 270.19 17114.20 88888.00 2019-07-09 14:52:22.000 190 33839.58 270.14 17114.19 88888.00 2019-07-09 14:52:23.000 190 33839.58 270.16 17114.20 88888.00 2019-07-09 14:52:24.000 190 33839.61 270.19 17114.22 88888.00 2019-07-09 14:52:25.000 190 33839.61 270.24 17114.20 37922.12 2019-07-09 14:52:26.000 190 33839.65 270.20 17114.19 88888.00 2019-07-09 14:52:27.000 190 33839.66 270.19 17114.23 88888.00 2019-07-09 14:52:28.000 190 33839.66 270.20 17114.24 88888.00 2019-07-09 14:52:29.000 190 33839.66 270.19 17114.22 88888.00 2019-07-09 14:52:30.000 190 33839.66 270.17 17114.17 37922.13 2019-07-09 14:52:31.000 190 33839.71 270.16 17114.15 88888.00 2019-07-09 14:52:32.000 190 33839.77 270.18 17114.16 88888.00 2019-07-09 14:52:33.000 190 33839.77 270.22 17114.13 88888.00 2019-07-09 14:52:34.000 190 33839.80 270.19 17114.13 88888.00 2019-07-09 14:52:35.000 190 33839.78 270.18 17114.13 37922.20 2019-07-09 14:52:36.000 190 33839.74 270.17 17114.17 88888.00 2019-07-09 14:52:37.000 190 33839.72 270.13 17114.15 88888.00 2019-07-09 14:52:38.000 190 33839.65 270.10 17114.12 88888.00 2019-07-09 14:52:39.000 190 33839.65 270.11 17114.11 88888.00 2019-07-09 14:52:40.000 190 33839.61 270.12 17114.09 37922.13 2019-07-09 14:52:41.000 190 33839.61 270.18 17114.14 88888.00 2019-07-09 14:52:42.000 190 33839.64 270.16 17114.15 88888.00 2019-07-09 14:52:43.000 190 33839.66 270.13 17114.15 88888.00 2019-07-09 14:52:44.000 190 33839.69 270.14 17114.16 88888.00 2019-07-09 14:52:45.000 190 33839.68 270.16 17114.13 37922.06 2019-07-09 14:52:46.000 190 33839.69 270.18 17114.10 88888.00 2019-07-09 14:52:47.000 190 33839.69 270.20 17114.13 88888.00 2019-07-09 14:52:48.000 190 33839.71 270.21 17114.14 88888.00 2019-07-09 14:52:49.000 190 33839.75 270.22 17114.16 88888.00 2019-07-09 14:52:50.000 190 33839.74 270.22 17114.16 37922.06 2019-07-09 14:52:51.000 190 33839.70 270.21 17114.19 88888.00 2019-07-09 14:52:52.000 190 33839.69 270.22 17114.17 88888.00 2019-07-09 14:52:53.000 190 33839.69 270.19 17114.18 88888.00 2019-07-09 14:52:54.000 190 33839.66 270.18 17114.18 88888.00 2019-07-09 14:52:55.000 190 33839.68 270.20 17114.14 37922.12 2019-07-09 14:52:56.000 190 33839.68 270.17 17114.14 88888.00 2019-07-09 14:52:57.000 190 33839.65 270.17 17114.15 88888.00 2019-07-09 14:52:58.000 190 33839.66 270.20 17114.17 88888.00 2019-07-09 14:52:59.000 190 33839.67 270.20 17114.17 88888.00 2019-07-09 14:53:00.000 190 33839.63 270.15 17114.18 37922.02 2019-07-09 14:53:01.000 190 33839.69 270.15 17114.13 88888.00 2019-07-09 14:53:02.000 190 33839.66 270.14 17114.14 88888.00 2019-07-09 14:53:03.000 190 33839.64 270.13 17114.16 88888.00 2019-07-09 14:53:04.000 190 33839.66 270.12 17114.16 88888.00 2019-07-09 14:53:05.000 190 33839.64 270.11 17114.10 37922.08 2019-07-09 14:53:06.000 190 33839.65 270.13 17114.12 88888.00 2019-07-09 14:53:07.000 190 33839.70 270.15 17114.13 88888.00 2019-07-09 14:53:08.000 190 33839.69 270.16 17114.08 88888.00 2019-07-09 14:53:09.000 190 33839.69 270.17 17114.07 88888.00 2019-07-09 14:53:10.000 190 33839.70 270.15 17114.08 37922.10 2019-07-09 14:53:11.000 190 33839.68 270.11 17114.10 88888.00 2019-07-09 14:53:12.000 190 33839.65 270.09 17114.12 88888.00 2019-07-09 14:53:13.000 190 33839.68 270.08 17114.14 88888.00 2019-07-09 14:53:14.000 190 33839.68 270.08 17114.17 88888.00 2019-07-09 14:53:15.000 190 33839.71 270.13 17114.16 37922.17 2019-07-09 14:53:16.000 190 33839.71 270.14 17114.16 88888.00 2019-07-09 14:53:17.000 190 33839.71 270.13 17114.19 88888.00 2019-07-09 14:53:18.000 190 33839.72 270.08 17114.20 88888.00 2019-07-09 14:53:19.000 190 33839.70 270.05 17114.18 88888.00 2019-07-09 14:53:20.000 190 33839.71 270.11 17114.19 37922.15 2019-07-09 14:53:21.000 190 33839.74 270.16 17114.23 88888.00 2019-07-09 14:53:22.000 190 33839.74 270.15 17114.22 88888.00 2019-07-09 14:53:23.000 190 33839.70 270.11 17114.24 88888.00 2019-07-09 14:53:24.000 190 33839.74 270.12 17114.24 88888.00 2019-07-09 14:53:25.000 190 33839.79 270.12 17114.24 37922.12 2019-07-09 14:53:26.000 190 33839.77 270.07 17114.26 88888.00 2019-07-09 14:53:27.000 190 33839.73 270.05 17114.25 88888.00 2019-07-09 14:53:28.000 190 33839.69 270.02 17114.21 88888.00 2019-07-09 14:53:29.000 190 33839.70 270.05 17114.24 88888.00 2019-07-09 14:53:30.000 190 33839.68 270.05 17114.23 37922.12 2019-07-09 14:53:31.000 190 33839.71 270.01 17114.17 88888.00 2019-07-09 14:53:32.000 190 33839.68 269.98 17114.16 88888.00 2019-07-09 14:53:33.000 190 33839.66 270.00 17114.19 88888.00 2019-07-09 14:53:34.000 190 33839.63 269.98 17114.16 88888.00 2019-07-09 14:53:35.000 190 33839.63 269.98 17114.15 37922.12 2019-07-09 14:53:36.000 190 33839.61 270.02 17114.19 88888.00 2019-07-09 14:53:37.000 190 33839.62 270.06 17114.23 88888.00 2019-07-09 14:53:38.000 190 33839.58 270.07 17114.21 88888.00 2019-07-09 14:53:39.000 190 33839.62 270.09 17114.21 88888.00 2019-07-09 14:53:40.000 190 33839.63 270.07 17114.21 37922.07 2019-07-09 14:53:41.000 190 33839.63 270.08 17114.23 88888.00 2019-07-09 14:53:42.000 190 33839.66 270.08 17114.19 88888.00 2019-07-09 14:53:43.000 190 33839.70 270.11 17114.22 88888.00 2019-07-09 14:53:44.000 190 33839.66 270.14 17114.25 88888.00 2019-07-09 14:53:45.000 190 33839.68 270.09 17114.24 37922.12 2019-07-09 14:53:46.000 190 33839.70 270.08 17114.24 88888.00 2019-07-09 14:53:47.000 190 33839.68 270.07 17114.21 88888.00 2019-07-09 14:53:48.000 190 33839.69 270.09 17114.24 88888.00 2019-07-09 14:53:49.000 190 33839.69 270.04 17114.25 88888.00 2019-07-09 14:53:50.000 190 33839.70 270.08 17114.22 37922.15 2019-07-09 14:53:51.000 190 33839.69 270.12 17114.22 88888.00 2019-07-09 14:53:52.000 190 33839.66 270.09 17114.20 88888.00 2019-07-09 14:53:53.000 190 33839.67 270.03 17114.23 88888.00 2019-07-09 14:53:54.000 190 33839.73 270.01 17114.26 88888.00 2019-07-09 14:53:55.000 190 33839.73 269.99 17114.24 37922.14 2019-07-09 14:53:56.000 190 33839.71 269.95 17114.22 88888.00 2019-07-09 14:53:57.000 190 33839.68 269.96 17114.18 88888.00 2019-07-09 14:53:58.000 190 33839.70 269.97 17114.21 88888.00 2019-07-09 14:53:59.000 190 33839.68 269.94 17114.19 88888.00 2019-07-09 14:54:00.000 190 33839.67 269.97 17114.23 37922.15 2019-07-09 14:54:01.000 190 33839.67 269.97 17114.24 88888.00 2019-07-09 14:54:02.000 190 33839.67 269.95 17114.25 88888.00 2019-07-09 14:54:03.000 190 33839.73 269.89 17114.26 88888.00 2019-07-09 14:54:04.000 190 33839.71 269.87 17114.24 88888.00 2019-07-09 14:54:05.000 190 33839.68 269.89 17114.23 37922.16 2019-07-09 14:54:06.000 190 33839.65 269.91 17114.25 88888.00 2019-07-09 14:54:07.000 190 33839.69 269.89 17114.21 88888.00 2019-07-09 14:54:08.000 190 33839.71 269.90 17114.20 88888.00 2019-07-09 14:54:09.000 190 33839.73 269.90 17114.25 88888.00 2019-07-09 14:54:10.000 190 33839.70 269.89 17114.22 37922.21 2019-07-09 14:54:11.000 190 33839.71 269.87 17114.23 88888.00 2019-07-09 14:54:12.000 190 33839.71 269.88 17114.21 88888.00 2019-07-09 14:54:13.000 190 33839.75 269.94 17114.24 88888.00 2019-07-09 14:54:14.000 190 33839.80 269.93 17114.27 88888.00 2019-07-09 14:54:15.000 190 33839.82 269.89 17114.22 37922.25 2019-07-09 14:54:16.000 190 33839.82 269.88 17114.24 88888.00 2019-07-09 14:54:17.000 190 33839.83 269.86 17114.19 88888.00 2019-07-09 14:54:18.000 190 33839.82 269.85 17114.18 88888.00 2019-07-09 14:54:19.000 190 33839.82 269.82 17114.16 88888.00 2019-07-09 14:54:20.000 190 33839.82 269.84 17114.17 37922.31 2019-07-09 14:54:21.000 190 33839.82 269.84 17114.20 88888.00 2019-07-09 14:54:22.000 190 33839.80 269.78 17114.21 88888.00 2019-07-09 14:54:23.000 190 33839.81 269.80 17114.20 88888.00 2019-07-09 14:54:24.000 190 33839.83 269.80 17114.20 88888.00 2019-07-09 14:54:25.000 190 33839.80 269.81 17114.17 37922.29 2019-07-09 14:54:26.000 190 33839.81 269.84 17114.19 88888.00 2019-07-09 14:54:27.000 190 33839.83 269.82 17114.20 88888.00 2019-07-09 14:54:28.000 190 33839.77 269.79 17114.16 88888.00 2019-07-09 14:54:29.000 190 33839.76 269.79 17114.16 88888.00 2019-07-09 14:54:30.000 190 33839.79 269.80 17114.19 37922.20 2019-07-09 14:54:31.000 190 33839.82 269.79 17114.18 88888.00 2019-07-09 14:54:32.000 190 33839.79 269.80 17114.16 88888.00 2019-07-09 14:54:33.000 190 33839.79 269.78 17114.19 88888.00 2019-07-09 14:54:34.000 190 33839.78 269.78 17114.20 88888.00 2019-07-09 14:54:35.000 190 33839.80 269.77 17114.23 37922.29 2019-07-09 14:54:36.000 190 33839.84 269.77 17114.21 88888.00 2019-07-09 14:54:37.000 190 33839.82 269.79 17114.18 88888.00 2019-07-09 14:54:38.000 190 33839.80 269.79 17114.18 88888.00 2019-07-09 14:54:39.000 190 33839.79 269.80 17114.18 88888.00 2019-07-09 14:54:40.000 190 33839.74 269.80 17114.25 37922.30 2019-07-09 14:54:41.000 190 33839.73 269.85 17114.24 88888.00 2019-07-09 14:54:42.000 190 33839.76 269.87 17114.22 88888.00 2019-07-09 14:54:43.000 190 33839.76 269.85 17114.20 88888.00 2019-07-09 14:54:44.000 190 33839.77 269.85 17114.20 88888.00 2019-07-09 14:54:45.000 190 33839.80 269.88 17114.21 37922.35 2019-07-09 14:54:46.000 190 33839.78 269.84 17114.17 88888.00 2019-07-09 14:54:47.000 190 33839.78 269.84 17114.17 88888.00 2019-07-09 14:54:48.000 190 33839.82 269.86 17114.17 88888.00 2019-07-09 14:54:49.000 190 33839.87 269.87 17114.13 88888.00 2019-07-09 14:54:50.000 190 33839.89 269.88 17114.17 37922.32 2019-07-09 14:54:51.000 190 33839.87 269.87 17114.22 88888.00 2019-07-09 14:54:52.000 190 33839.85 269.87 17114.21 88888.00 2019-07-09 14:54:53.000 190 33839.82 269.88 17114.18 88888.00 2019-07-09 14:54:54.000 190 33839.80 269.88 17114.19 88888.00 2019-07-09 14:54:55.000 190 33839.83 269.89 17114.20 37922.42 2019-07-09 14:54:56.000 190 33839.86 269.90 17114.20 88888.00 2019-07-09 14:54:57.000 190 33839.85 269.92 17114.17 88888.00 2019-07-09 14:54:58.000 190 33839.81 269.92 17114.16 88888.00 2019-07-09 14:54:59.000 190 33839.82 269.93 17114.22 88888.00 2019-07-09 14:55:00.000 190 33839.83 269.95 17114.25 37922.38 2019-07-09 14:55:01.000 190 33839.82 269.98 17114.22 88888.00 2019-07-09 14:55:02.000 190 33839.80 269.96 17114.22 88888.00 2019-07-09 14:55:03.000 190 33839.81 270.00 17114.26 88888.00 2019-07-09 14:55:04.000 190 33839.87 270.04 17114.27 88888.00 2019-07-09 14:55:05.000 190 33839.90 270.02 17114.23 37922.39 2019-07-09 14:55:06.000 190 33839.90 269.99 17114.19 88888.00 2019-07-09 14:55:07.000 190 33839.91 270.02 17114.21 88888.00 2019-07-09 14:55:08.000 190 33839.91 270.01 17114.16 88888.00 2019-07-09 14:55:09.000 190 33839.94 270.03 17114.17 88888.00 2019-07-09 14:55:10.000 190 33839.95 270.01 17114.19 37922.41 2019-07-09 14:55:11.000 190 33839.93 270.04 17114.20 88888.00 2019-07-09 14:55:12.000 190 33839.97 270.07 17114.22 88888.00 2019-07-09 14:55:13.000 190 33839.98 270.05 17114.20 88888.00 2019-07-09 14:55:14.000 190 33839.97 270.06 17114.21 88888.00 2019-07-09 14:55:15.000 190 33839.99 270.10 17114.24 37922.40 2019-07-09 14:55:16.000 190 33839.95 270.19 17114.24 88888.00 2019-07-09 14:55:17.000 190 33839.92 270.17 17114.24 88888.00 2019-07-09 14:55:18.000 190 33839.93 270.18 17114.27 88888.00 2019-07-09 14:55:19.000 190 33839.91 270.18 17114.26 88888.00 2019-07-09 14:55:20.000 190 33839.94 270.18 17114.23 37922.49 2019-07-09 14:55:21.000 190 33839.91 270.18 17114.22 88888.00 2019-07-09 14:55:22.000 190 33839.92 270.18 17114.24 88888.00 2019-07-09 14:55:23.000 190 33839.93 270.17 17114.22 88888.00 2019-07-09 14:55:24.000 190 33839.91 270.18 17114.24 88888.00 2019-07-09 14:55:25.000 190 33839.93 270.21 17114.30 37922.37 2019-07-09 14:55:26.000 190 33839.96 270.19 17114.27 88888.00 2019-07-09 14:55:27.000 190 33839.99 270.16 17114.27 88888.00 2019-07-09 14:55:28.000 190 33839.97 270.16 17114.26 88888.00 2019-07-09 14:55:29.000 190 33839.97 270.15 17114.24 88888.00 2019-07-09 14:55:30.000 190 33840.00 270.12 17114.25 37922.54 2019-07-09 14:55:31.000 190 33840.00 270.16 17114.23 88888.00 2019-07-09 14:55:32.000 190 33840.03 270.22 17114.23 88888.00 2019-07-09 14:55:33.000 190 33840.02 270.24 17114.23 88888.00 2019-07-09 14:55:34.000 190 33840.04 270.24 17114.24 88888.00 2019-07-09 14:55:35.000 190 33840.04 270.26 17114.26 37922.50 2019-07-09 14:55:36.000 190 33839.99 270.24 17114.21 88888.00 2019-07-09 14:55:37.000 190 33840.03 270.24 17114.20 88888.00 2019-07-09 14:55:38.000 190 33840.07 270.25 17114.21 88888.00 2019-07-09 14:55:39.000 190 33840.06 270.28 17114.24 88888.00 2019-07-09 14:55:40.000 190 33840.04 270.29 17114.25 37922.52 2019-07-09 14:55:41.000 190 33840.04 270.32 17114.25 88888.00 2019-07-09 14:55:42.000 190 33839.98 270.34 17114.24 88888.00 2019-07-09 14:55:43.000 190 33839.99 270.31 17114.28 88888.00 2019-07-09 14:55:44.000 190 33840.01 270.31 17114.28 88888.00 2019-07-09 14:55:45.000 190 33840.00 270.31 17114.25 37922.57 2019-07-09 14:55:46.000 190 33840.03 270.32 17114.24 88888.00 2019-07-09 14:55:47.000 190 33840.02 270.31 17114.25 88888.00 2019-07-09 14:55:48.000 190 33840.03 270.27 17114.24 88888.00 2019-07-09 14:55:49.000 190 33840.01 270.29 17114.19 88888.00 2019-07-09 14:55:50.000 190 33840.03 270.31 17114.16 37922.51 2019-07-09 14:55:51.000 190 33840.05 270.29 17114.16 88888.00 2019-07-09 14:55:52.000 190 33840.06 270.25 17114.15 88888.00 2019-07-09 14:55:53.000 190 33840.09 270.24 17114.15 88888.00 2019-07-09 14:55:54.000 190 33840.09 270.23 17114.17 88888.00 2019-07-09 14:55:55.000 190 33840.11 270.25 17114.17 37922.61 2019-07-09 14:55:56.000 190 33840.08 270.29 17114.17 88888.00 2019-07-09 14:55:57.000 190 33840.07 270.28 17114.15 88888.00 2019-07-09 14:55:58.000 190 33840.02 270.25 17114.17 88888.00 2019-07-09 14:55:59.000 190 33840.01 270.31 17114.23 88888.00 2019-07-09 14:56:00.000 190 33840.03 270.30 17114.22 37922.62 2019-07-09 14:56:01.000 190 33840.04 270.27 17114.25 88888.00 2019-07-09 14:56:02.000 190 33840.07 270.27 17114.25 88888.00 2019-07-09 14:56:03.000 190 33840.11 270.31 17114.23 88888.00 2019-07-09 14:56:04.000 190 33840.12 270.30 17114.19 88888.00 2019-07-09 14:56:05.000 190 33840.18 270.29 17114.23 37922.62 2019-07-09 14:56:06.000 190 33840.19 270.25 17114.25 88888.00 2019-07-09 14:56:07.000 190 33840.19 270.22 17114.28 88888.00 2019-07-09 14:56:08.000 190 33840.18 270.21 17114.27 88888.00 2019-07-09 14:56:09.000 190 33840.19 270.19 17114.25 88888.00 2019-07-09 14:56:10.000 190 33840.23 270.18 17114.23 37922.69 2019-07-09 14:56:11.000 190 33840.22 270.24 17114.27 88888.00 2019-07-09 14:56:12.000 190 33840.23 270.24 17114.27 88888.00 2019-07-09 14:56:13.000 190 33840.26 270.22 17114.24 88888.00 2019-07-09 14:56:14.000 190 33840.24 270.20 17114.25 88888.00 2019-07-09 14:56:15.000 190 33840.24 270.20 17114.25 37922.75 2019-07-09 14:56:16.000 190 33840.22 270.20 17114.28 88888.00 2019-07-09 14:56:17.000 190 33840.21 270.17 17114.25 88888.00 2019-07-09 14:56:18.000 190 33840.15 270.17 17114.22 88888.00 2019-07-09 14:56:19.000 190 33840.10 270.16 17114.22 88888.00 2019-07-09 14:56:20.000 190 33840.08 270.16 17114.24 37922.64 2019-07-09 14:56:21.000 190 33840.04 270.19 17114.21 88888.00 2019-07-09 14:56:22.000 190 33840.04 270.21 17114.18 88888.00 2019-07-09 14:56:23.000 190 33840.07 270.23 17114.14 88888.00 2019-07-09 14:56:24.000 190 33840.12 270.21 17114.13 88888.00 2019-07-09 14:56:25.000 190 33840.11 270.19 17114.15 37922.54 2019-07-09 14:56:26.000 190 33840.15 270.22 17114.19 88888.00 2019-07-09 14:56:27.000 190 33840.17 270.27 17114.20 88888.00 2019-07-09 14:56:28.000 190 33840.14 270.26 17114.16 88888.00 2019-07-09 14:56:29.000 190 33840.15 270.24 17114.18 88888.00 2019-07-09 14:56:30.000 190 33840.17 270.23 17114.22 37922.72 2019-07-09 14:56:31.000 190 33840.19 270.21 17114.19 88888.00 2019-07-09 14:56:32.000 190 33840.20 270.15 17114.22 88888.00 2019-07-09 14:56:33.000 190 33840.20 270.13 17114.19 88888.00 2019-07-09 14:56:34.000 190 33840.18 270.12 17114.18 88888.00 2019-07-09 14:56:35.000 190 33840.16 270.13 17114.20 37922.77 2019-07-09 14:56:36.000 190 33840.14 270.07 17114.19 88888.00 2019-07-09 14:56:37.000 190 33840.11 270.11 17114.21 88888.00 2019-07-09 14:56:38.000 190 33840.04 270.06 17114.23 88888.00 2019-07-09 14:56:39.000 190 33840.01 270.06 17114.22 88888.00 2019-07-09 14:56:40.000 190 33839.99 270.10 17114.22 37922.67 2019-07-09 14:56:41.000 190 33840.00 270.10 17114.27 88888.00 2019-07-09 14:56:42.000 190 33840.02 270.12 17114.25 88888.00 2019-07-09 14:56:43.000 190 33840.04 270.08 17114.24 88888.00 2019-07-09 14:56:44.000 190 33840.02 270.03 17114.21 88888.00 2019-07-09 14:56:45.000 190 33840.04 270.05 17114.23 37922.60 2019-07-09 14:56:46.000 190 33840.07 270.05 17114.28 88888.00 2019-07-09 14:56:47.000 190 33840.12 270.05 17114.30 88888.00 2019-07-09 14:56:48.000 190 33840.14 270.03 17114.28 88888.00 2019-07-09 14:56:49.000 190 33840.09 269.96 17114.29 88888.00 2019-07-09 14:56:50.000 190 33840.10 269.95 17114.29 37922.60 2019-07-09 14:56:51.000 190 33840.11 269.97 17114.27 88888.00 2019-07-09 14:56:52.000 190 33840.08 269.96 17114.25 88888.00 2019-07-09 14:56:53.000 190 33840.03 269.96 17114.25 88888.00 2019-07-09 14:56:54.000 190 33840.05 269.99 17114.28 88888.00 2019-07-09 14:56:55.000 190 33840.04 270.02 17114.29 37922.55 2019-07-09 14:56:56.000 190 33840.00 270.04 17114.27 88888.00 2019-07-09 14:56:57.000 190 33839.97 270.03 17114.27 88888.00 2019-07-09 14:56:58.000 190 33839.95 270.01 17114.31 88888.00 2019-07-09 14:56:59.000 190 33839.93 269.99 17114.31 88888.00 2019-07-09 14:57:00.000 190 33839.89 270.00 17114.32 37922.48 2019-07-09 14:57:01.000 190 33839.86 269.99 17114.30 88888.00 2019-07-09 14:57:02.000 190 33839.85 270.01 17114.29 88888.00 2019-07-09 14:57:03.000 190 33839.84 270.03 17114.31 88888.00 2019-07-09 14:57:04.000 190 33839.86 270.00 17114.31 88888.00 2019-07-09 14:57:05.000 190 33839.86 269.95 17114.25 37922.47 2019-07-09 14:57:06.000 190 33839.86 269.98 17114.25 88888.00 2019-07-09 14:57:07.000 190 33839.90 269.97 17114.29 88888.00 2019-07-09 14:57:08.000 190 33839.87 269.96 17114.34 88888.00 2019-07-09 14:57:09.000 190 33839.87 269.93 17114.34 88888.00 2019-07-09 14:57:10.000 190 33839.85 269.89 17114.31 37922.39 2019-07-09 14:57:11.000 190 33839.85 269.86 17114.32 88888.00 2019-07-09 14:57:12.000 190 33839.81 269.87 17114.28 88888.00 2019-07-09 14:57:13.000 190 33839.77 269.88 17114.22 88888.00 2019-07-09 14:57:14.000 190 33839.74 269.86 17114.19 88888.00 2019-07-09 14:57:15.000 190 33839.72 269.86 17114.20 37922.34 2019-07-09 14:57:16.000 190 33839.68 269.84 17114.25 88888.00 2019-07-09 14:57:17.000 190 33839.66 269.83 17114.30 88888.00 2019-07-09 14:57:18.000 190 33839.68 269.89 17114.33 88888.00 2019-07-09 14:57:19.000 190 33839.65 269.86 17114.31 88888.00 2019-07-09 14:57:20.000 190 33839.59 269.88 17114.31 37922.22 2019-07-09 14:57:21.000 190 33839.59 269.87 17114.31 88888.00 2019-07-09 14:57:22.000 190 33839.62 269.86 17114.30 88888.00 2019-07-09 14:57:23.000 190 33839.65 269.85 17114.30 88888.00 2019-07-09 14:57:24.000 190 33839.66 269.89 17114.31 88888.00 2019-07-09 14:57:25.000 190 33839.66 269.91 17114.35 37922.08 2019-07-09 14:57:26.000 190 33839.64 269.88 17114.32 88888.00 2019-07-09 14:57:27.000 190 33839.65 269.89 17114.29 88888.00 2019-07-09 14:57:28.000 190 33839.60 269.90 17114.29 88888.00 2019-07-09 14:57:29.000 190 33839.61 269.92 17114.26 88888.00 2019-07-09 14:57:30.000 190 33839.60 269.93 17114.29 37922.20 2019-07-09 14:57:31.000 190 33839.55 269.89 17114.26 88888.00 2019-07-09 14:57:32.000 190 33839.55 269.88 17114.27 88888.00 2019-07-09 14:57:33.000 190 33839.54 269.85 17114.32 88888.00 2019-07-09 14:57:34.000 190 33839.54 269.80 17114.33 88888.00 2019-07-09 14:57:35.000 190 33839.53 269.79 17114.33 37922.16 2019-07-09 14:57:36.000 190 33839.48 269.82 17114.32 88888.00 2019-07-09 14:57:37.000 190 33839.48 269.83 17114.35 88888.00 2019-07-09 14:57:38.000 190 33839.50 269.84 17114.36 88888.00 2019-07-09 14:57:39.000 190 33839.51 269.87 17114.38 88888.00 2019-07-09 14:57:40.000 190 33839.48 269.85 17114.36 37922.05 2019-07-09 14:57:41.000 190 33839.43 269.85 17114.35 88888.00 2019-07-09 14:57:42.000 190 33839.46 269.90 17114.36 88888.00 2019-07-09 14:57:43.000 190 33839.43 269.89 17114.35 88888.00 2019-07-09 14:57:44.000 190 33839.48 269.86 17114.36 88888.00 2019-07-09 14:57:45.000 190 33839.51 269.87 17114.35 37922.06 2019-07-09 14:57:46.000 190 33839.51 269.89 17114.35 88888.00 2019-07-09 14:57:47.000 190 33839.55 269.86 17114.35 88888.00 2019-07-09 14:57:48.000 190 33839.56 269.82 17114.34 88888.00 2019-07-09 14:57:49.000 190 33839.53 269.84 17114.32 88888.00 2019-07-09 14:57:50.000 190 33839.51 269.83 17114.32 37922.05 2019-07-09 14:57:51.000 190 33839.49 269.80 17114.33 88888.00 2019-07-09 14:57:52.000 190 33839.43 269.78 17114.37 88888.00 2019-07-09 14:57:53.000 190 33839.44 269.83 17114.38 88888.00 2019-07-09 14:57:54.000 190 33839.43 269.85 17114.33 88888.00 2019-07-09 14:57:55.000 190 33839.44 269.86 17114.37 37921.94 2019-07-09 14:57:56.000 190 33839.43 269.85 17114.42 88888.00 2019-07-09 14:57:57.000 190 33839.42 269.84 17114.44 88888.00 2019-07-09 14:57:58.000 190 33839.41 269.83 17114.43 88888.00 2019-07-09 14:57:59.000 190 33839.41 269.81 17114.46 88888.00 2019-07-09 14:58:00.000 190 33839.45 269.81 17114.42 37921.94 2019-07-09 14:58:01.000 190 33839.52 269.81 17114.39 88888.00 2019-07-09 14:58:02.000 190 33839.52 269.79 17114.39 88888.00 2019-07-09 14:58:03.000 190 33839.48 269.80 17114.38 88888.00 2019-07-09 14:58:04.000 190 33839.50 269.82 17114.41 88888.00 2019-07-09 14:58:05.000 190 33839.53 269.80 17114.42 37921.97 2019-07-09 14:58:06.000 190 33839.51 269.79 17114.42 88888.00 2019-07-09 14:58:07.000 190 33839.47 269.76 17114.46 88888.00 2019-07-09 14:58:08.000 190 33839.40 269.76 17114.42 88888.00 2019-07-09 14:58:09.000 190 33839.40 269.77 17114.38 88888.00 2019-07-09 14:58:10.000 190 33839.44 269.77 17114.40 37922.08 2019-07-09 14:58:11.000 190 33839.45 269.79 17114.38 88888.00 2019-07-09 14:58:12.000 190 33839.45 269.76 17114.38 88888.00 2019-07-09 14:58:13.000 190 33839.44 269.77 17114.39 88888.00 2019-07-09 14:58:14.000 190 33839.42 269.75 17114.38 88888.00 2019-07-09 14:58:15.000 190 33839.38 269.77 17114.39 37922.07 2019-07-09 14:58:16.000 190 33839.33 269.77 17114.39 88888.00 2019-07-09 14:58:17.000 190 33839.34 269.75 17114.36 88888.00 2019-07-09 14:58:18.000 190 33839.37 269.76 17114.35 88888.00 2019-07-09 14:58:19.000 190 33839.36 269.77 17114.36 88888.00 2019-07-09 14:58:20.000 190 33839.36 269.81 17114.39 37922.01 2019-07-09 14:58:21.000 190 33839.39 269.84 17114.43 88888.00 2019-07-09 14:58:22.000 190 33839.37 269.83 17114.41 88888.00 2019-07-09 14:58:23.000 190 33839.43 269.84 17114.40 88888.00 2019-07-09 14:58:24.000 190 33839.45 269.78 17114.41 88888.00 2019-07-09 14:58:25.000 190 33839.46 269.76 17114.38 37922.09 2019-07-09 14:58:26.000 190 33839.50 269.72 17114.42 88888.00 2019-07-09 14:58:27.000 190 33839.49 269.74 17114.45 88888.00 2019-07-09 14:58:28.000 190 33839.47 269.72 17114.41 88888.00 2019-07-09 14:58:29.000 190 33839.51 269.71 17114.39 88888.00 2019-07-09 14:58:30.000 190 33839.52 269.70 17114.40 37922.16 2019-07-09 14:58:31.000 190 33839.54 269.70 17114.41 88888.00 2019-07-09 14:58:32.000 190 33839.45 269.70 17114.48 88888.00 2019-07-09 14:58:33.000 190 33839.41 269.72 17114.50 88888.00 2019-07-09 14:58:34.000 190 33839.40 269.73 17114.47 88888.00 2019-07-09 14:58:35.000 190 33839.42 269.71 17114.49 37922.12 2019-07-09 14:58:36.000 190 33839.37 269.74 17114.50 88888.00 2019-07-09 14:58:37.000 190 33839.36 269.78 17114.48 88888.00 2019-07-09 14:58:38.000 190 33839.36 269.81 17114.47 88888.00 2019-07-09 14:58:39.000 190 33839.38 269.79 17114.45 88888.00 2019-07-09 14:58:40.000 190 33839.41 269.79 17114.50 37922.03 2019-07-09 14:58:41.000 190 33839.45 269.77 17114.49 88888.00 2019-07-09 14:58:42.000 190 33839.46 269.77 17114.48 88888.00 2019-07-09 14:58:43.000 190 33839.49 269.77 17114.50 88888.00 2019-07-09 14:58:44.000 190 33839.51 269.82 17114.55 88888.00 2019-07-09 14:58:45.000 190 33839.49 269.77 17114.53 37922.12 2019-07-09 14:58:46.000 190 33839.51 269.80 17114.50 88888.00 2019-07-09 14:58:47.000 190 33839.53 269.84 17114.47 88888.00 2019-07-09 14:58:48.000 190 33839.52 269.82 17114.47 88888.00 2019-07-09 14:58:49.000 190 33839.56 269.78 17114.44 88888.00 2019-07-09 14:58:50.000 190 33839.56 269.80 17114.45 37922.15 2019-07-09 14:58:51.000 190 33839.55 269.82 17114.50 88888.00 2019-07-09 14:58:52.000 190 33839.53 269.80 17114.49 88888.00 2019-07-09 14:58:53.000 190 33839.52 269.79 17114.48 88888.00 2019-07-09 14:58:54.000 190 33839.53 269.74 17114.44 88888.00 2019-07-09 14:58:55.000 190 33839.54 269.72 17114.47 37922.12 2019-07-09 14:58:56.000 190 33839.56 269.74 17114.47 88888.00 2019-07-09 14:58:57.000 190 33839.61 269.74 17114.47 88888.00 2019-07-09 14:58:58.000 190 33839.60 269.73 17114.47 88888.00 2019-07-09 14:58:59.000 190 33839.61 269.73 17114.49 88888.00 2019-07-09 14:59:00.000 190 33839.63 269.77 17114.47 37922.21 2019-07-09 14:59:01.000 190 33839.62 269.77 17114.48 88888.00 2019-07-09 14:59:02.000 190 33839.65 269.74 17114.49 88888.00 2019-07-09 14:59:03.000 190 33839.66 269.71 17114.50 88888.00 2019-07-09 14:59:04.000 190 33839.66 269.74 17114.51 88888.00 2019-07-09 14:59:05.000 190 33839.67 269.76 17114.51 37922.25 2019-07-09 14:59:06.000 190 33839.70 269.79 17114.50 88888.00 2019-07-09 14:59:07.000 190 33839.69 269.78 17114.51 88888.00 2019-07-09 14:59:08.000 190 33839.69 269.81 17114.47 88888.00 2019-07-09 14:59:09.000 190 33839.70 269.81 17114.49 88888.00 2019-07-09 14:59:10.000 190 33839.69 269.81 17114.46 37922.33 2019-07-09 14:59:11.000 190 33839.73 269.81 17114.47 88888.00 2019-07-09 14:59:12.000 190 33839.71 269.80 17114.48 88888.00 2019-07-09 14:59:13.000 190 33839.71 269.80 17114.48 88888.00 2019-07-09 14:59:14.000 190 33839.67 269.77 17114.45 88888.00 2019-07-09 14:59:15.000 190 33839.65 269.80 17114.44 37922.28 2019-07-09 14:59:16.000 190 33839.66 269.81 17114.49 88888.00 2019-07-09 14:59:17.000 190 33839.65 269.82 17114.50 88888.00 2019-07-09 14:59:18.000 190 33839.63 269.79 17114.45 88888.00 2019-07-09 14:59:19.000 190 33839.64 269.78 17114.51 88888.00 2019-07-09 14:59:20.000 190 33839.61 269.78 17114.47 37922.24 2019-07-09 14:59:21.000 190 33839.62 269.76 17114.47 88888.00 2019-07-09 14:59:22.000 190 33839.68 269.79 17114.50 88888.00 2019-07-09 14:59:23.000 190 33839.71 269.87 17114.48 88888.00 2019-07-09 14:59:24.000 190 33839.74 269.88 17114.47 88888.00 2019-07-09 14:59:25.000 190 33839.74 269.91 17114.47 37922.33 2019-07-09 14:59:26.000 190 33839.71 269.88 17114.43 88888.00 2019-07-09 14:59:27.000 190 33839.75 269.89 17114.41 88888.00 2019-07-09 14:59:28.000 190 33839.81 269.87 17114.38 88888.00 2019-07-09 14:59:29.000 190 33839.84 269.91 17114.42 88888.00 2019-07-09 14:59:30.000 190 33839.79 269.88 17114.44 37922.38 2019-07-09 14:59:31.000 190 33839.80 269.86 17114.44 88888.00 2019-07-09 14:59:32.000 190 33839.85 269.87 17114.46 88888.00 2019-07-09 14:59:33.000 190 33839.82 269.86 17114.47 88888.00 2019-07-09 14:59:34.000 190 33839.81 269.87 17114.47 88888.00 2019-07-09 14:59:35.000 190 33839.77 269.91 17114.47 37922.34 2019-07-09 14:59:36.000 190 33839.79 269.92 17114.47 88888.00 2019-07-09 14:59:37.000 190 33839.82 269.92 17114.47 88888.00 2019-07-09 14:59:38.000 190 33839.81 269.92 17114.48 88888.00 2019-07-09 14:59:39.000 190 33839.80 269.91 17114.50 88888.00 2019-07-09 14:59:40.000 190 33839.79 269.94 17114.45 37922.24 2019-07-09 14:59:41.000 190 33839.81 269.96 17114.45 88888.00 2019-07-09 14:59:42.000 190 33839.82 269.96 17114.46 88888.00 2019-07-09 14:59:43.000 190 33839.81 269.99 17114.44 88888.00 2019-07-09 14:59:44.000 190 33839.82 269.98 17114.42 88888.00 2019-07-09 14:59:45.000 190 33839.84 270.00 17114.44 37922.33 2019-07-09 14:59:46.000 190 33839.83 269.99 17114.48 88888.00 2019-07-09 14:59:47.000 190 33839.82 269.96 17114.47 88888.00 2019-07-09 14:59:48.000 190 33839.84 269.96 17114.48 88888.00 2019-07-09 14:59:49.000 190 33839.80 269.99 17114.44 88888.00 2019-07-09 14:59:50.000 190 33839.76 269.97 17114.42 37922.40 2019-07-09 14:59:51.000 190 33839.78 269.93 17114.39 88888.00 2019-07-09 14:59:52.000 190 33839.73 269.96 17114.42 88888.00 2019-07-09 14:59:53.000 190 33839.73 270.00 17114.43 88888.00 2019-07-09 14:59:54.000 190 33839.75 269.99 17114.45 88888.00 2019-07-09 14:59:55.000 190 33839.76 269.97 17114.45 37922.30 2019-07-09 14:59:56.000 190 33839.76 269.97 17114.47 88888.00 2019-07-09 14:59:57.000 190 33839.75 270.00 17114.46 88888.00 2019-07-09 14:59:58.000 190 33839.79 270.02 17114.43 88888.00 2019-07-09 14:59:59.000 190 33839.80 270.02 17114.46 88888.00 2019-07-09 15:00:00.000 190 33839.82 270.02 17114.46 37922.34 2019-07-09 15:00:01.000 190 33839.81 270.02 17114.43 88888.00 2019-07-09 15:00:02.000 190 33839.80 270.03 17114.47 88888.00 2019-07-09 15:00:03.000 190 33839.84 270.07 17114.47 88888.00 2019-07-09 15:00:04.000 190 33839.87 270.05 17114.47 88888.00 2019-07-09 15:00:05.000 190 33839.92 270.03 17114.47 37922.43 2019-07-09 15:00:06.000 190 33839.94 270.02 17114.44 88888.00 2019-07-09 15:00:07.000 190 33839.93 270.04 17114.44 88888.00 2019-07-09 15:00:08.000 190 33839.94 270.02 17114.42 88888.00 2019-07-09 15:00:09.000 190 33839.96 270.01 17114.45 88888.00 2019-07-09 15:00:10.000 190 33839.95 270.01 17114.47 37922.49 2019-07-09 15:00:11.000 190 33839.99 270.02 17114.50 88888.00 2019-07-09 15:00:12.000 190 33839.98 270.07 17114.45 88888.00 2019-07-09 15:00:13.000 190 33839.96 270.04 17114.43 88888.00 2019-07-09 15:00:14.000 190 33839.97 270.03 17114.45 88888.00 2019-07-09 15:00:15.000 190 33839.98 270.00 17114.45 37922.49 2019-07-09 15:00:16.000 190 33840.00 270.00 17114.44 88888.00 2019-07-09 15:00:17.000 190 33839.98 270.00 17114.42 88888.00 2019-07-09 15:00:18.000 190 33840.02 270.00 17114.43 88888.00 2019-07-09 15:00:19.000 190 33840.10 270.00 17114.46 88888.00 2019-07-09 15:00:20.000 190 33840.14 269.96 17114.39 37922.61 2019-07-09 15:00:21.000 190 33840.18 269.96 17114.36 88888.00 2019-07-09 15:00:22.000 190 33840.21 269.97 17114.37 88888.00 2019-07-09 15:00:23.000 190 33840.23 269.98 17114.38 88888.00 2019-07-09 15:00:24.000 190 33840.28 269.96 17114.36 88888.00 2019-07-09 15:00:25.000 190 33840.32 269.96 17114.37 37922.81 2019-07-09 15:00:26.000 190 33840.34 269.93 17114.37 88888.00 2019-07-09 15:00:27.000 190 33840.38 269.93 17114.36 88888.00 2019-07-09 15:00:28.000 190 33840.39 269.94 17114.34 88888.00 2019-07-09 15:00:29.000 190 33840.44 269.95 17114.35 88888.00 2019-07-09 15:00:30.000 190 33840.44 269.95 17114.32 37922.82 2019-07-09 15:00:31.000 190 33840.47 269.94 17114.33 88888.00 2019-07-09 15:00:32.000 190 33840.44 269.92 17114.37 88888.00 2019-07-09 15:00:33.000 190 33840.46 269.88 17114.36 88888.00 2019-07-09 15:00:34.000 190 33840.48 269.91 17114.40 88888.00 2019-07-09 15:00:35.000 190 33840.47 269.87 17114.40 37922.94 2019-07-09 15:00:36.000 190 33840.46 269.84 17114.34 88888.00 2019-07-09 15:00:37.000 190 33840.50 269.87 17114.35 88888.00 2019-07-09 15:00:38.000 190 33840.48 269.88 17114.36 88888.00 2019-07-09 15:00:39.000 190 33840.47 269.88 17114.40 88888.00 2019-07-09 15:00:40.000 190 33840.49 269.88 17114.42 37922.97 2019-07-09 15:00:41.000 190 33840.57 269.89 17114.41 88888.00 2019-07-09 15:00:42.000 190 33840.64 269.87 17114.40 88888.00 2019-07-09 15:00:43.000 190 33840.62 269.88 17114.39 88888.00 2019-07-09 15:00:44.000 190 33840.63 269.90 17114.39 88888.00 2019-07-09 15:00:45.000 190 33840.61 269.89 17114.38 37923.10 2019-07-09 15:00:46.000 190 33840.62 269.90 17114.37 88888.00 2019-07-09 15:00:47.000 190 33840.63 269.89 17114.37 88888.00 2019-07-09 15:00:48.000 190 33840.66 269.89 17114.34 88888.00 2019-07-09 15:00:49.000 190 33840.69 269.90 17114.33 88888.00 2019-07-09 15:00:50.000 190 33840.68 269.89 17114.36 37923.03 2019-07-09 15:00:51.000 190 33840.68 269.85 17114.41 88888.00 2019-07-09 15:00:52.000 190 33840.67 269.86 17114.38 88888.00 2019-07-09 15:00:53.000 190 33840.70 269.88 17114.38 88888.00 2019-07-09 15:00:54.000 190 33840.70 269.87 17114.37 88888.00 2019-07-09 15:00:55.000 190 33840.72 269.81 17114.38 37923.19 2019-07-09 15:00:56.000 190 33840.70 269.79 17114.35 88888.00 2019-07-09 15:00:57.000 190 33840.73 269.78 17114.37 88888.00 2019-07-09 15:00:58.000 190 33840.74 269.78 17114.37 88888.00 2019-07-09 15:00:59.000 190 33840.77 269.86 17114.35 88888.00 2019-07-09 15:01:00.000 190 33840.80 269.80 17114.35 37923.16 2019-07-09 15:01:01.000 190 33840.83 269.76 17114.29 88888.00 2019-07-09 15:01:02.000 190 33840.82 269.76 17114.31 88888.00 2019-07-09 15:01:03.000 190 33840.81 269.72 17114.33 88888.00 2019-07-09 15:01:04.000 190 33840.83 269.71 17114.35 88888.00 2019-07-09 15:01:05.000 190 33840.81 269.75 17114.35 37923.20 2019-07-09 15:01:06.000 190 33840.77 269.74 17114.34 88888.00 2019-07-09 15:01:07.000 190 33840.81 269.70 17114.32 88888.00 2019-07-09 15:01:08.000 190 33840.86 269.73 17114.31 88888.00 2019-07-09 15:01:09.000 190 33840.88 269.74 17114.34 88888.00 2019-07-09 15:01:10.000 190 33840.90 269.73 17114.33 37923.26 2019-07-09 15:01:11.000 190 33840.90 269.72 17114.33 88888.00 2019-07-09 15:01:12.000 190 33840.91 269.72 17114.37 88888.00 2019-07-09 15:01:13.000 190 33840.93 269.69 17114.37 88888.00 2019-07-09 15:01:14.000 190 33840.94 269.69 17114.34 88888.00 2019-07-09 15:01:15.000 190 33840.96 269.68 17114.34 37923.31 2019-07-09 15:01:16.000 190 33840.94 269.70 17114.39 88888.00 2019-07-09 15:01:17.000 190 33840.95 269.71 17114.41 88888.00 2019-07-09 15:01:18.000 190 33840.97 269.70 17114.37 88888.00 2019-07-09 15:01:19.000 190 33840.96 269.69 17114.39 88888.00 2019-07-09 15:01:20.000 190 33840.94 269.66 17114.40 37923.39 2019-07-09 15:01:21.000 190 33840.94 269.66 17114.39 88888.00 2019-07-09 15:01:22.000 190 33840.96 269.67 17114.38 88888.00 2019-07-09 15:01:23.000 190 33840.95 269.72 17114.39 88888.00 2019-07-09 15:01:24.000 190 33840.98 269.69 17114.37 88888.00 2019-07-09 15:01:25.000 190 33840.96 269.67 17114.37 37923.39 2019-07-09 15:01:26.000 190 33840.93 269.64 17114.36 88888.00 2019-07-09 15:01:27.000 190 33840.94 269.67 17114.37 88888.00 2019-07-09 15:01:28.000 190 33840.95 269.66 17114.38 88888.00 2019-07-09 15:01:29.000 190 33840.92 269.64 17114.41 88888.00 2019-07-09 15:01:30.000 190 33840.91 269.66 17114.41 37923.35 2019-07-09 15:01:31.000 190 33840.92 269.65 17114.40 88888.00 2019-07-09 15:01:32.000 190 33840.93 269.63 17114.40 88888.00 2019-07-09 15:01:33.000 190 33840.91 269.64 17114.38 88888.00 2019-07-09 15:01:34.000 190 33840.87 269.68 17114.37 88888.00 2019-07-09 15:01:35.000 190 33840.88 269.70 17114.34 37923.33 2019-07-09 15:01:36.000 190 33840.90 269.69 17114.32 88888.00 2019-07-09 15:01:37.000 190 33840.93 269.68 17114.34 88888.00 2019-07-09 15:01:38.000 190 33840.95 269.68 17114.38 88888.00 2019-07-09 15:01:39.000 190 33840.96 269.67 17114.39 88888.00 2019-07-09 15:01:40.000 190 33841.00 269.63 17114.38 37923.32 2019-07-09 15:01:41.000 190 33841.00 269.61 17114.39 88888.00 2019-07-09 15:01:42.000 190 33841.02 269.56 17114.41 88888.00 2019-07-09 15:01:43.000 190 33841.07 269.54 17114.40 88888.00 2019-07-09 15:01:44.000 190 33841.02 269.55 17114.39 88888.00 2019-07-09 15:01:45.000 190 33841.02 269.55 17114.36 37923.44 2019-07-09 15:01:46.000 190 33841.01 269.52 17114.40 88888.00 2019-07-09 15:01:47.000 190 33840.96 269.53 17114.42 88888.00 2019-07-09 15:01:48.000 190 33840.92 269.55 17114.41 88888.00 2019-07-09 15:01:49.000 190 33840.93 269.57 17114.40 88888.00 2019-07-09 15:01:50.000 190 33840.88 269.55 17114.37 37923.46 2019-07-09 15:01:51.000 190 33840.86 269.54 17114.41 88888.00 2019-07-09 15:01:52.000 190 33840.87 269.50 17114.42 88888.00 2019-07-09 15:01:53.000 190 33840.87 269.52 17114.41 88888.00 2019-07-09 15:01:54.000 190 33840.89 269.55 17114.42 88888.00 2019-07-09 15:01:55.000 190 33840.97 269.53 17114.40 37923.35 2019-07-09 15:01:56.000 190 33840.97 269.55 17114.35 88888.00 2019-07-09 15:01:57.000 190 33840.95 269.58 17114.37 88888.00 2019-07-09 15:01:58.000 190 33840.97 269.60 17114.40 88888.00 2019-07-09 15:01:59.000 190 33840.97 269.60 17114.42 88888.00 2019-07-09 15:02:00.000 190 33840.98 269.60 17114.46 37923.44 2019-07-09 15:02:01.000 190 33841.00 269.56 17114.47 88888.00 2019-07-09 15:02:02.000 190 33840.98 269.54 17114.43 88888.00 2019-07-09 15:02:03.000 190 33840.94 269.55 17114.39 88888.00 2019-07-09 15:02:04.000 190 33840.95 269.51 17114.38 88888.00 2019-07-09 15:02:05.000 190 33840.96 269.47 17114.37 37923.41 2019-07-09 15:02:06.000 190 33840.97 269.49 17114.40 88888.00 2019-07-09 15:02:07.000 190 33840.99 269.50 17114.38 88888.00 2019-07-09 15:02:08.000 190 33841.01 269.54 17114.36 88888.00 2019-07-09 15:02:09.000 190 33841.01 269.58 17114.33 88888.00 2019-07-09 15:02:10.000 190 33841.05 269.60 17114.36 37923.37 2019-07-09 15:02:11.000 190 33841.03 269.59 17114.42 88888.00 2019-07-09 15:02:12.000 190 33841.03 269.56 17114.43 88888.00 2019-07-09 15:02:13.000 190 33841.05 269.61 17114.40 88888.00 2019-07-09 15:02:14.000 190 33841.06 269.63 17114.36 88888.00 2019-07-09 15:02:15.000 190 33841.07 269.61 17114.34 37923.39 2019-07-09 15:02:16.000 190 33841.02 269.59 17114.38 88888.00 2019-07-09 15:02:17.000 190 33840.98 269.61 17114.38 88888.00 2019-07-09 15:02:18.000 190 33841.03 269.62 17114.37 88888.00 2019-07-09 15:02:19.000 190 33841.08 269.60 17114.40 88888.00 2019-07-09 15:02:20.000 190 33841.13 269.57 17114.41 37923.47 2019-07-09 15:02:21.000 190 33841.11 269.55 17114.39 88888.00 2019-07-09 15:02:22.000 190 33841.10 269.54 17114.38 88888.00 2019-07-09 15:02:23.000 190 33841.14 269.56 17114.40 88888.00 2019-07-09 15:02:24.000 190 33841.13 269.53 17114.37 88888.00 2019-07-09 15:02:25.000 190 33841.14 269.55 17114.36 37923.46 2019-07-09 15:02:26.000 190 33841.19 269.55 17114.37 88888.00 2019-07-09 15:02:27.000 190 33841.19 269.51 17114.36 88888.00 2019-07-09 15:02:28.000 190 33841.17 269.51 17114.36 88888.00 2019-07-09 15:02:29.000 190 33841.16 269.47 17114.37 88888.00 2019-07-09 15:02:30.000 190 33841.22 269.46 17114.34 37923.55 2019-07-09 15:02:31.000 190 33841.21 269.46 17114.33 88888.00 2019-07-09 15:02:32.000 190 33841.20 269.50 17114.36 88888.00 2019-07-09 15:02:33.000 190 33841.19 269.49 17114.35 88888.00 2019-07-09 15:02:34.000 190 33841.18 269.50 17114.35 88888.00 2019-07-09 15:02:35.000 190 33841.21 269.51 17114.36 37923.46 2019-07-09 15:02:36.000 190 33841.25 269.53 17114.40 88888.00 2019-07-09 15:02:37.000 190 33841.25 269.54 17114.42 88888.00 2019-07-09 15:02:38.000 190 33841.25 269.55 17114.42 88888.00 2019-07-09 15:02:39.000 190 33841.26 269.58 17114.42 88888.00 2019-07-09 15:02:40.000 190 33841.31 269.57 17114.42 37923.64 2019-07-09 15:02:41.000 190 33841.31 269.58 17114.44 88888.00 2019-07-09 15:02:42.000 190 33841.32 269.55 17114.44 88888.00 2019-07-09 15:02:43.000 190 33841.31 269.54 17114.42 88888.00 2019-07-09 15:02:44.000 190 33841.36 269.53 17114.41 88888.00 2019-07-09 15:02:45.000 190 33841.38 269.50 17114.40 37923.63 2019-07-09 15:02:46.000 190 33841.40 269.52 17114.38 88888.00 2019-07-09 15:02:47.000 190 33841.41 269.52 17114.37 88888.00 2019-07-09 15:02:48.000 190 33841.39 269.50 17114.37 88888.00 2019-07-09 15:02:49.000 190 33841.43 269.50 17114.38 88888.00 2019-07-09 15:02:50.000 190 33841.44 269.51 17114.42 37923.75 2019-07-09 15:02:51.000 190 33841.47 269.52 17114.41 88888.00 2019-07-09 15:02:52.000 190 33841.48 269.53 17114.41 88888.00 2019-07-09 15:02:53.000 190 33841.52 269.52 17114.42 88888.00 2019-07-09 15:02:54.000 190 33841.48 269.53 17114.39 88888.00 2019-07-09 15:02:55.000 190 33841.45 269.53 17114.37 37923.81 2019-07-09 15:02:56.000 190 33841.48 269.51 17114.38 88888.00 2019-07-09 15:02:57.000 190 33841.51 269.48 17114.37 88888.00 2019-07-09 15:02:58.000 190 33841.51 269.51 17114.33 88888.00 2019-07-09 15:02:59.000 190 33841.50 269.54 17114.39 88888.00 2019-07-09 15:03:00.000 190 33841.49 269.54 17114.39 37923.87 2019-07-09 15:03:01.000 190 33841.44 269.55 17114.39 88888.00 2019-07-09 15:03:02.000 190 33841.45 269.56 17114.39 88888.00 2019-07-09 15:03:03.000 190 33841.49 269.56 17114.39 88888.00 2019-07-09 15:03:04.000 190 33841.52 269.52 17114.39 88888.00 2019-07-09 15:03:05.000 190 33841.55 269.50 17114.37 37923.87 2019-07-09 15:03:06.000 190 33841.55 269.49 17114.38 88888.00 2019-07-09 15:03:07.000 190 33841.55 269.47 17114.38 88888.00 2019-07-09 15:03:08.000 190 33841.57 269.49 17114.35 88888.00 2019-07-09 15:03:09.000 190 33841.61 269.50 17114.34 88888.00 2019-07-09 15:03:10.000 190 33841.60 269.50 17114.39 37923.93 2019-07-09 15:03:11.000 190 33841.53 269.52 17114.36 88888.00 2019-07-09 15:03:12.000 190 33841.50 269.51 17114.34 88888.00 2019-07-09 15:03:13.000 190 33841.56 269.51 17114.35 88888.00 2019-07-09 15:03:14.000 190 33841.54 269.46 17114.38 88888.00 2019-07-09 15:03:15.000 190 33841.55 269.45 17114.39 37923.87 2019-07-09 15:03:16.000 190 33841.56 269.45 17114.40 88888.00 2019-07-09 15:03:17.000 190 33841.54 269.46 17114.37 88888.00 2019-07-09 15:03:18.000 190 33841.54 269.46 17114.36 88888.00 2019-07-09 15:03:19.000 190 33841.52 269.47 17114.35 88888.00 2019-07-09 15:03:20.000 190 33841.51 269.47 17114.36 37924.01 2019-07-09 15:03:21.000 190 33841.56 269.51 17114.33 88888.00 2019-07-09 15:03:22.000 190 33841.55 269.47 17114.31 88888.00 2019-07-09 15:03:23.000 190 33841.57 269.45 17114.31 88888.00 2019-07-09 15:03:24.000 190 33841.54 269.45 17114.31 88888.00 2019-07-09 15:03:25.000 190 33841.55 269.47 17114.30 37923.90 2019-07-09 15:03:26.000 190 33841.55 269.47 17114.29 88888.00 2019-07-09 15:03:27.000 190 33841.54 269.50 17114.35 88888.00 2019-07-09 15:03:28.000 190 33841.54 269.52 17114.33 88888.00 2019-07-09 15:03:29.000 190 33841.56 269.53 17114.37 88888.00 2019-07-09 15:03:30.000 190 33841.57 269.48 17114.36 37923.92 2019-07-09 15:03:31.000 190 33841.59 269.47 17114.35 88888.00 2019-07-09 15:03:32.000 190 33841.60 269.48 17114.32 88888.00 2019-07-09 15:03:33.000 190 33841.61 269.43 17114.30 88888.00 2019-07-09 15:03:34.000 190 33841.63 269.43 17114.30 88888.00 2019-07-09 15:03:35.000 190 33841.68 269.42 17114.34 37923.91 2019-07-09 15:03:36.000 190 33841.67 269.41 17114.32 88888.00 2019-07-09 15:03:37.000 190 33841.69 269.43 17114.33 88888.00 2019-07-09 15:03:38.000 190 33841.67 269.42 17114.34 88888.00 2019-07-09 15:03:39.000 190 33841.68 269.36 17114.28 88888.00 2019-07-09 15:03:40.000 190 33841.67 269.35 17114.29 37923.99 2019-07-09 15:03:41.000 190 33841.65 269.35 17114.27 88888.00 2019-07-09 15:03:42.000 190 33841.63 269.35 17114.28 88888.00 2019-07-09 15:03:43.000 190 33841.60 269.37 17114.31 88888.00 2019-07-09 15:03:44.000 190 33841.63 269.39 17114.37 88888.00 2019-07-09 15:03:45.000 190 33841.62 269.40 17114.37 37924.07 2019-07-09 15:03:46.000 190 33841.55 269.38 17114.35 88888.00 2019-07-09 15:03:47.000 190 33841.55 269.37 17114.35 88888.00 2019-07-09 15:03:48.000 190 33841.56 269.35 17114.37 88888.00 2019-07-09 15:03:49.000 190 33841.52 269.35 17114.34 88888.00 2019-07-09 15:03:50.000 190 33841.49 269.40 17114.30 37923.90 2019-07-09 15:03:51.000 190 33841.47 269.40 17114.32 88888.00 2019-07-09 15:03:52.000 190 33841.45 269.42 17114.31 88888.00 2019-07-09 15:03:53.000 190 33841.48 269.44 17114.33 88888.00 2019-07-09 15:03:54.000 190 33841.52 269.41 17114.31 88888.00 2019-07-09 15:03:55.000 190 33841.55 269.41 17114.37 37923.86 2019-07-09 15:03:56.000 190 33841.55 269.42 17114.32 88888.00 2019-07-09 15:03:57.000 190 33841.56 269.37 17114.33 88888.00 2019-07-09 15:03:58.000 190 33841.58 269.34 17114.38 88888.00 2019-07-09 15:03:59.000 190 33841.61 269.33 17114.32 88888.00 2019-07-09 15:04:00.000 190 33841.60 269.34 17114.30 37923.95 2019-07-09 15:04:01.000 190 33841.56 269.35 17114.32 88888.00 2019-07-09 15:04:02.000 190 33841.51 269.36 17114.33 88888.00 2019-07-09 15:04:03.000 190 33841.49 269.29 17114.28 88888.00 2019-07-09 15:04:04.000 190 33841.48 269.32 17114.28 88888.00 2019-07-09 15:04:05.000 190 33841.47 269.32 17114.29 37923.88 2019-07-09 15:04:06.000 190 33841.44 269.36 17114.33 88888.00 2019-07-09 15:04:07.000 190 33841.44 269.36 17114.37 88888.00 2019-07-09 15:04:08.000 190 33841.39 269.38 17114.35 88888.00 2019-07-09 15:04:09.000 190 33841.36 269.37 17114.35 88888.00 2019-07-09 15:04:10.000 190 33841.31 269.38 17114.36 37923.74 2019-07-09 15:04:11.000 190 33841.29 269.38 17114.33 88888.00 2019-07-09 15:04:12.000 190 33841.25 269.36 17114.32 88888.00 2019-07-09 15:04:13.000 190 33841.27 269.43 17114.34 88888.00 2019-07-09 15:04:14.000 190 33841.29 269.42 17114.35 88888.00 2019-07-09 15:04:15.000 190 33841.30 269.43 17114.36 37923.70 2019-07-09 15:04:16.000 190 33841.26 269.43 17114.40 88888.00 2019-07-09 15:04:17.000 190 33841.25 269.42 17114.36 88888.00 2019-07-09 15:04:18.000 190 33841.19 269.40 17114.31 88888.00 2019-07-09 15:04:19.000 190 33841.19 269.47 17114.34 88888.00 2019-07-09 15:04:20.000 190 33841.16 269.52 17114.33 37923.57 2019-07-09 15:04:21.000 190 33841.14 269.48 17114.31 88888.00 2019-07-09 15:04:22.000 190 33841.13 269.45 17114.33 88888.00 2019-07-09 15:04:23.000 190 33841.11 269.42 17114.36 88888.00 2019-07-09 15:04:24.000 190 33841.13 269.42 17114.34 88888.00 2019-07-09 15:04:25.000 190 33841.09 269.36 17114.34 37923.59 2019-07-09 15:04:26.000 190 33841.05 269.35 17114.38 88888.00 2019-07-09 15:04:27.000 190 33841.04 269.34 17114.37 88888.00 2019-07-09 15:04:28.000 190 33841.02 269.35 17114.36 88888.00 2019-07-09 15:04:29.000 190 33840.98 269.38 17114.40 88888.00 2019-07-09 15:04:30.000 190 33840.98 269.35 17114.39 37923.58 2019-07-09 15:04:31.000 190 33840.94 269.31 17114.39 88888.00 2019-07-09 15:04:32.000 190 33840.94 269.30 17114.41 88888.00 2019-07-09 15:04:33.000 190 33840.94 269.29 17114.42 88888.00 2019-07-09 15:04:34.000 190 33840.94 269.32 17114.44 88888.00 2019-07-09 15:04:35.000 190 33840.95 269.35 17114.43 37923.39 2019-07-09 15:04:36.000 190 33840.94 269.33 17114.39 88888.00 2019-07-09 15:04:37.000 190 33840.94 269.31 17114.44 88888.00 2019-07-09 15:04:38.000 190 33840.93 269.32 17114.44 88888.00 2019-07-09 15:04:39.000 190 33840.90 269.30 17114.40 88888.00 2019-07-09 15:04:40.000 190 33840.88 269.34 17114.42 37923.46 2019-07-09 15:04:41.000 190 33840.85 269.33 17114.44 88888.00 2019-07-09 15:04:42.000 190 33840.83 269.30 17114.44 88888.00 2019-07-09 15:04:43.000 190 33840.86 269.34 17114.43 88888.00 2019-07-09 15:04:44.000 190 33840.84 269.37 17114.45 88888.00 2019-07-09 15:04:45.000 190 33840.82 269.39 17114.47 37923.36 2019-07-09 15:04:46.000 190 33840.80 269.38 17114.44 88888.00 2019-07-09 15:04:47.000 190 33840.85 269.33 17114.43 88888.00 2019-07-09 15:04:48.000 190 33840.82 269.32 17114.43 88888.00 2019-07-09 15:04:49.000 190 33840.77 269.32 17114.38 88888.00 2019-07-09 15:04:50.000 190 33840.78 269.27 17114.41 37923.36 2019-07-09 15:04:51.000 190 33840.83 269.29 17114.45 88888.00 2019-07-09 15:04:52.000 190 33840.82 269.29 17114.46 88888.00 2019-07-09 15:04:53.000 190 33840.77 269.30 17114.45 88888.00 2019-07-09 15:04:54.000 190 33840.75 269.30 17114.47 88888.00 2019-07-09 15:04:55.000 190 33840.75 269.27 17114.43 37923.26 2019-07-09 15:04:56.000 190 33840.71 269.28 17114.45 88888.00 2019-07-09 15:04:57.000 190 33840.70 269.27 17114.45 88888.00 2019-07-09 15:04:58.000 190 33840.66 269.29 17114.44 88888.00 2019-07-09 15:04:59.000 190 33840.67 269.30 17114.44 88888.00 2019-07-09 15:05:00.000 190 33840.67 269.28 17114.44 37923.29 2019-07-09 15:05:01.000 190 33840.70 269.25 17114.47 88888.00 2019-07-09 15:05:02.000 190 33840.70 269.23 17114.51 88888.00 2019-07-09 15:05:03.000 190 33840.72 269.29 17114.52 88888.00 2019-07-09 15:05:04.000 190 33840.73 269.26 17114.47 88888.00 2019-07-09 15:05:05.000 190 33840.73 269.28 17114.49 37923.29 2019-07-09 15:05:06.000 190 33840.70 269.22 17114.48 88888.00 2019-07-09 15:05:07.000 190 33840.68 269.19 17114.45 88888.00 2019-07-09 15:05:08.000 190 33840.70 269.22 17114.46 88888.00 2019-07-09 15:05:09.000 190 33840.75 269.23 17114.45 88888.00 2019-07-09 15:05:10.000 190 33840.79 269.21 17114.43 37923.26 2019-07-09 15:05:11.000 190 33840.77 269.19 17114.44 88888.00 2019-07-09 15:05:12.000 190 33840.75 269.22 17114.48 88888.00 2019-07-09 15:05:13.000 190 33840.73 269.23 17114.50 88888.00 2019-07-09 15:05:14.000 190 33840.73 269.23 17114.49 88888.00 2019-07-09 15:05:15.000 190 33840.75 269.27 17114.49 37923.29 2019-07-09 15:05:16.000 190 33840.72 269.32 17114.49 88888.00 2019-07-09 15:05:17.000 190 33840.73 269.28 17114.49 88888.00 2019-07-09 15:05:18.000 190 33840.75 269.29 17114.50 88888.00 2019-07-09 15:05:19.000 190 33840.73 269.26 17114.47 88888.00 2019-07-09 15:05:20.000 190 33840.71 269.28 17114.47 37923.20 2019-07-09 15:05:21.000 190 33840.71 269.33 17114.50 88888.00 2019-07-09 15:05:22.000 190 33840.66 269.30 17114.48 88888.00 2019-07-09 15:05:23.000 190 33840.63 269.28 17114.50 88888.00 2019-07-09 15:05:24.000 190 33840.68 269.31 17114.49 88888.00 2019-07-09 15:05:25.000 190 33840.71 269.28 17114.46 37923.21 2019-07-09 15:05:26.000 190 33840.69 269.25 17114.48 88888.00 2019-07-09 15:05:27.000 190 33840.72 269.20 17114.49 88888.00 2019-07-09 15:05:28.000 190 33840.72 269.24 17114.52 88888.00 2019-07-09 15:05:29.000 190 33840.76 269.28 17114.48 88888.00 2019-07-09 15:05:30.000 190 33840.75 269.24 17114.49 37923.26 2019-07-09 15:05:31.000 190 33840.75 269.22 17114.51 88888.00 2019-07-09 15:05:32.000 190 33840.74 269.22 17114.54 88888.00 2019-07-09 15:05:33.000 190 33840.76 269.24 17114.54 88888.00 2019-07-09 15:05:34.000 190 33840.80 269.23 17114.51 88888.00 2019-07-09 15:05:35.000 190 33840.76 269.24 17114.49 37923.26 2019-07-09 15:05:36.000 190 33840.74 269.25 17114.51 88888.00 2019-07-09 15:05:37.000 190 33840.71 269.22 17114.54 88888.00 2019-07-09 15:05:38.000 190 33840.71 269.26 17114.54 88888.00 2019-07-09 15:05:39.000 190 33840.72 269.27 17114.52 88888.00 2019-07-09 15:05:40.000 190 33840.76 269.23 17114.49 37923.31 2019-07-09 15:05:41.000 190 33840.77 269.22 17114.49 88888.00 2019-07-09 15:05:42.000 190 33840.74 269.18 17114.49 88888.00 2019-07-09 15:05:43.000 190 33840.73 269.19 17114.54 88888.00 2019-07-09 15:05:44.000 190 33840.70 269.23 17114.54 88888.00 2019-07-09 15:05:45.000 190 33840.75 269.28 17114.58 37923.24 2019-07-09 15:05:46.000 190 33840.74 269.25 17114.57 88888.00 2019-07-09 15:05:47.000 190 33840.71 269.27 17114.52 88888.00 2019-07-09 15:05:48.000 190 33840.73 269.27 17114.53 88888.00 2019-07-09 15:05:49.000 190 33840.73 269.30 17114.57 88888.00 2019-07-09 15:05:50.000 190 33840.75 269.29 17114.57 37923.29 2019-07-09 15:05:51.000 190 33840.74 269.28 17114.55 88888.00 2019-07-09 15:05:52.000 190 33840.74 269.29 17114.54 88888.00 2019-07-09 15:05:53.000 190 33840.73 269.32 17114.54 88888.00 2019-07-09 15:05:54.000 190 33840.74 269.34 17114.53 88888.00 2019-07-09 15:05:55.000 190 33840.68 269.33 17114.52 37923.24 2019-07-09 15:05:56.000 190 33840.67 269.33 17114.49 88888.00 2019-07-09 15:05:57.000 190 33840.68 269.32 17114.50 88888.00 2019-07-09 15:05:58.000 190 33840.73 269.34 17114.49 88888.00 2019-07-09 15:05:59.000 190 33840.73 269.36 17114.49 88888.00 2019-07-09 15:06:00.000 190 33840.73 269.34 17114.44 37923.24 2019-07-09 15:06:01.000 190 33840.75 269.31 17114.48 88888.00 2019-07-09 15:06:02.000 190 33840.75 269.33 17114.49 88888.00 2019-07-09 15:06:03.000 190 33840.74 269.37 17114.44 88888.00 2019-07-09 15:06:04.000 190 33840.74 269.37 17114.48 88888.00 2019-07-09 15:06:05.000 190 33840.75 269.38 17114.51 37923.19 2019-07-09 15:06:06.000 190 33840.79 269.35 17114.55 88888.00 2019-07-09 15:06:07.000 190 33840.76 269.38 17114.52 88888.00 2019-07-09 15:06:08.000 190 33840.75 269.41 17114.49 88888.00 2019-07-09 15:06:09.000 190 33840.78 269.42 17114.53 88888.00 2019-07-09 15:06:10.000 190 33840.78 269.40 17114.51 37923.33 2019-07-09 15:06:11.000 190 33840.78 269.42 17114.46 88888.00 2019-07-09 15:06:12.000 190 33840.78 269.45 17114.48 88888.00 2019-07-09 15:06:13.000 190 33840.80 269.44 17114.53 88888.00 2019-07-09 15:06:14.000 190 33840.81 269.40 17114.52 88888.00 2019-07-09 15:06:15.000 190 33840.82 269.36 17114.51 37923.26 2019-07-09 15:06:16.000 190 33840.79 269.36 17114.53 88888.00 2019-07-09 15:06:17.000 190 33840.81 269.37 17114.54 88888.00 2019-07-09 15:06:18.000 190 33840.79 269.41 17114.55 88888.00 2019-07-09 15:06:19.000 190 33840.80 269.40 17114.52 88888.00 2019-07-09 15:06:20.000 190 33840.79 269.42 17114.51 37923.33 2019-07-09 15:06:21.000 190 33840.75 269.41 17114.51 88888.00 2019-07-09 15:06:22.000 190 33840.76 269.40 17114.53 88888.00 2019-07-09 15:06:23.000 190 33840.75 269.38 17114.51 88888.00 2019-07-09 15:06:24.000 190 33840.75 269.38 17114.48 88888.00 2019-07-09 15:06:25.000 190 33840.77 269.36 17114.50 37923.35 2019-07-09 15:06:26.000 190 33840.83 269.36 17114.50 88888.00 2019-07-09 15:06:27.000 190 33840.84 269.38 17114.49 88888.00 2019-07-09 15:06:28.000 190 33840.82 269.42 17114.51 88888.00 2019-07-09 15:06:29.000 190 33840.83 269.47 17114.54 88888.00 2019-07-09 15:06:30.000 190 33840.84 269.49 17114.56 37923.36 2019-07-09 15:06:31.000 190 33840.86 269.47 17114.55 88888.00 2019-07-09 15:06:32.000 190 33840.90 269.48 17114.54 88888.00 2019-07-09 15:06:33.000 190 33840.88 269.47 17114.54 88888.00 2019-07-09 15:06:34.000 190 33840.91 269.47 17114.50 88888.00 2019-07-09 15:06:35.000 190 33840.93 269.52 17114.53 37923.44 2019-07-09 15:06:36.000 190 33840.97 269.52 17114.55 88888.00 2019-07-09 15:06:37.000 190 33840.97 269.52 17114.57 88888.00 2019-07-09 15:06:38.000 190 33840.99 269.50 17114.59 88888.00 2019-07-09 15:06:39.000 190 33841.02 269.51 17114.56 88888.00 2019-07-09 15:06:40.000 190 33841.00 269.51 17114.59 37923.40 2019-07-09 15:06:41.000 190 33840.96 269.52 17114.62 88888.00 2019-07-09 15:06:42.000 190 33840.93 269.52 17114.67 88888.00 2019-07-09 15:06:43.000 190 33840.94 269.51 17114.66 88888.00 2019-07-09 15:06:44.000 190 33840.93 269.50 17114.62 88888.00 2019-07-09 15:06:45.000 190 33840.95 269.52 17114.60 37923.37 2019-07-09 15:06:46.000 190 33840.97 269.52 17114.60 88888.00 2019-07-09 15:06:47.000 190 33840.97 269.51 17114.58 88888.00 2019-07-09 15:06:48.000 190 33840.98 269.51 17114.59 88888.00 2019-07-09 15:06:49.000 190 33841.00 269.50 17114.59 88888.00 2019-07-09 15:06:50.000 190 33841.00 269.54 17114.62 37923.47 2019-07-09 15:06:51.000 190 33841.01 269.51 17114.57 88888.00 2019-07-09 15:06:52.000 190 33840.98 269.53 17114.58 88888.00 2019-07-09 15:06:53.000 190 33840.99 269.49 17114.53 88888.00 2019-07-09 15:06:54.000 190 33841.02 269.46 17114.51 88888.00 2019-07-09 15:06:55.000 190 33841.06 269.51 17114.56 37923.48 2019-07-09 15:06:56.000 190 33841.07 269.51 17114.59 88888.00 2019-07-09 15:06:57.000 190 33841.07 269.49 17114.56 88888.00 2019-07-09 15:06:58.000 190 33841.12 269.49 17114.54 88888.00 2019-07-09 15:06:59.000 190 33841.11 269.48 17114.58 88888.00 2019-07-09 15:07:00.000 190 33841.10 269.49 17114.60 37923.47 2019-07-09 15:07:01.000 190 33841.08 269.49 17114.62 88888.00 2019-07-09 15:07:02.000 190 33841.07 269.49 17114.65 88888.00 2019-07-09 15:07:03.000 190 33841.07 269.49 17114.63 88888.00 2019-07-09 15:07:04.000 190 33841.10 269.51 17114.58 88888.00 2019-07-09 15:07:05.000 190 33841.07 269.54 17114.60 37923.57 2019-07-09 15:07:06.000 190 33841.03 269.57 17114.59 88888.00 2019-07-09 15:07:07.000 190 33841.06 269.60 17114.57 88888.00 2019-07-09 15:07:08.000 190 33841.04 269.57 17114.56 88888.00 2019-07-09 15:07:09.000 190 33841.02 269.57 17114.55 88888.00 2019-07-09 15:07:10.000 190 33841.06 269.59 17114.59 37923.57 2019-07-09 15:07:11.000 190 33841.05 269.61 17114.57 88888.00 2019-07-09 15:07:12.000 190 33841.03 269.64 17114.57 88888.00 2019-07-09 15:07:13.000 190 33841.05 269.66 17114.55 88888.00 2019-07-09 15:07:14.000 190 33841.02 269.64 17114.57 88888.00 2019-07-09 15:07:15.000 190 33840.99 269.67 17114.59 37923.58 2019-07-09 15:07:16.000 190 33841.04 269.67 17114.64 88888.00 2019-07-09 15:07:17.000 190 33841.05 269.67 17114.59 88888.00 2019-07-09 15:07:18.000 190 33841.05 269.64 17114.57 88888.00 2019-07-09 15:07:19.000 190 33841.05 269.68 17114.56 88888.00 2019-07-09 15:07:20.000 190 33841.04 269.66 17114.55 37923.52 2019-07-09 15:07:21.000 190 33841.04 269.65 17114.52 88888.00 2019-07-09 15:07:22.000 190 33841.04 269.68 17114.52 88888.00 2019-07-09 15:07:23.000 190 33841.04 269.68 17114.52 88888.00 2019-07-09 15:07:24.000 190 33841.03 269.64 17114.55 88888.00 2019-07-09 15:07:25.000 190 33841.05 269.62 17114.57 37923.52 2019-07-09 15:07:26.000 190 33841.01 269.60 17114.53 88888.00 2019-07-09 15:07:27.000 190 33840.94 269.65 17114.52 88888.00 2019-07-09 15:07:28.000 190 33840.90 269.68 17114.54 88888.00 2019-07-09 15:07:29.000 190 33840.89 269.69 17114.53 88888.00 2019-07-09 15:07:30.000 190 33840.92 269.68 17114.57 37923.49 2019-07-09 15:07:31.000 190 33840.95 269.68 17114.50 88888.00 2019-07-09 15:07:32.000 190 33840.89 269.69 17114.50 88888.00 2019-07-09 15:07:33.000 190 33840.87 269.67 17114.55 88888.00 2019-07-09 15:07:34.000 190 33840.83 269.67 17114.51 88888.00 2019-07-09 15:07:35.000 190 33840.86 269.66 17114.56 37923.40 2019-07-09 15:07:36.000 190 33840.88 269.69 17114.55 88888.00 2019-07-09 15:07:37.000 190 33840.79 269.71 17114.50 88888.00 2019-07-09 15:07:38.000 190 33840.81 269.71 17114.52 88888.00 2019-07-09 15:07:39.000 190 33840.82 269.72 17114.52 88888.00 2019-07-09 15:07:40.000 190 33840.74 269.73 17114.51 37923.37 2019-07-09 15:07:41.000 190 33840.75 269.75 17114.50 88888.00 2019-07-09 15:07:42.000 190 33840.76 269.76 17114.51 88888.00 2019-07-09 15:07:43.000 190 33840.76 269.80 17114.58 88888.00 2019-07-09 15:07:44.000 190 33840.76 269.77 17114.57 88888.00 2019-07-09 15:07:45.000 190 33840.78 269.78 17114.58 37923.39 2019-07-09 15:07:46.000 190 33840.75 269.77 17114.59 88888.00 2019-07-09 15:07:47.000 190 33840.74 269.79 17114.59 88888.00 2019-07-09 15:07:48.000 190 33840.74 269.76 17114.60 88888.00 2019-07-09 15:07:49.000 190 33840.74 269.77 17114.57 88888.00 2019-07-09 15:07:50.000 190 33840.72 269.76 17114.56 37923.33 2019-07-09 15:07:51.000 190 33840.70 269.78 17114.54 88888.00 2019-07-09 15:07:52.000 190 33840.73 269.79 17114.52 88888.00 2019-07-09 15:07:53.000 190 33840.70 269.80 17114.56 88888.00 2019-07-09 15:07:54.000 190 33840.66 269.81 17114.54 88888.00 2019-07-09 15:07:55.000 190 33840.65 269.81 17114.53 37923.33 2019-07-09 15:07:56.000 190 33840.59 269.79 17114.53 88888.00 2019-07-09 15:07:57.000 190 33840.59 269.80 17114.53 88888.00 2019-07-09 15:07:58.000 190 33840.57 269.76 17114.53 88888.00 2019-07-09 15:07:59.000 190 33840.54 269.80 17114.54 88888.00 2019-07-09 15:08:00.000 190 33840.53 269.84 17114.51 37923.14 2019-07-09 15:08:01.000 190 33840.50 269.86 17114.53 88888.00 2019-07-09 15:08:02.000 190 33840.50 269.83 17114.54 88888.00 2019-07-09 15:08:03.000 190 33840.49 269.83 17114.52 88888.00 2019-07-09 15:08:04.000 190 33840.48 269.83 17114.50 88888.00 2019-07-09 15:08:05.000 190 33840.47 269.86 17114.49 37923.14 2019-07-09 15:08:06.000 190 33840.48 269.89 17114.51 88888.00 2019-07-09 15:08:07.000 190 33840.48 269.87 17114.57 88888.00 2019-07-09 15:08:08.000 190 33840.48 269.83 17114.58 88888.00 2019-07-09 15:08:09.000 190 33840.46 269.86 17114.59 88888.00 2019-07-09 15:08:10.000 190 33840.42 269.90 17114.57 37923.06 2019-07-09 15:08:11.000 190 33840.38 269.93 17114.57 88888.00 2019-07-09 15:08:12.000 190 33840.40 269.93 17114.55 88888.00 2019-07-09 15:08:13.000 190 33840.39 269.93 17114.56 88888.00 2019-07-09 15:08:14.000 190 33840.39 269.95 17114.57 88888.00 2019-07-09 15:08:15.000 190 33840.42 269.96 17114.56 37923.00 2019-07-09 15:08:16.000 190 33840.36 269.93 17114.58 88888.00 2019-07-09 15:08:17.000 190 33840.36 269.90 17114.58 88888.00 2019-07-09 15:08:18.000 190 33840.34 269.89 17114.54 88888.00 2019-07-09 15:08:19.000 190 33840.33 269.94 17114.61 88888.00 2019-07-09 15:08:20.000 190 33840.31 269.93 17114.63 37922.85 2019-07-09 15:08:21.000 190 33840.28 269.93 17114.61 88888.00 2019-07-09 15:08:22.000 190 33840.30 269.97 17114.64 88888.00 2019-07-09 15:08:23.000 190 33840.31 270.02 17114.65 88888.00 2019-07-09 15:08:24.000 190 33840.32 270.04 17114.67 88888.00 2019-07-09 15:08:25.000 190 33840.34 270.03 17114.70 37922.87 2019-07-09 15:08:26.000 190 33840.25 270.00 17114.70 88888.00 2019-07-09 15:08:27.000 190 33840.27 269.94 17114.67 88888.00 2019-07-09 15:08:28.000 190 33840.25 269.97 17114.67 88888.00 2019-07-09 15:08:29.000 190 33840.24 269.97 17114.68 88888.00 2019-07-09 15:08:30.000 190 33840.21 269.97 17114.71 37922.85 2019-07-09 15:08:31.000 190 33840.18 269.97 17114.77 88888.00 2019-07-09 15:08:32.000 190 33840.21 269.93 17114.73 88888.00 2019-07-09 15:08:33.000 190 33840.20 269.92 17114.71 88888.00 2019-07-09 15:08:34.000 190 33840.16 269.91 17114.68 88888.00 2019-07-09 15:08:35.000 190 33840.17 269.93 17114.67 37922.79 2019-07-09 15:08:36.000 190 33840.16 269.93 17114.71 88888.00 2019-07-09 15:08:37.000 190 33840.15 269.91 17114.79 88888.00 2019-07-09 15:08:38.000 190 33840.15 269.90 17114.78 88888.00 2019-07-09 15:08:39.000 190 33840.17 269.94 17114.75 88888.00 2019-07-09 15:08:40.000 190 33840.16 269.95 17114.74 37922.76 2019-07-09 15:08:41.000 190 33840.11 269.92 17114.71 88888.00 2019-07-09 15:08:42.000 190 33840.09 269.89 17114.68 88888.00 2019-07-09 15:08:43.000 190 33840.06 269.88 17114.64 88888.00 2019-07-09 15:08:44.000 190 33840.06 269.88 17114.62 88888.00 2019-07-09 15:08:45.000 190 33840.09 269.89 17114.67 37922.75 2019-07-09 15:08:46.000 190 33840.09 269.92 17114.62 88888.00 2019-07-09 15:08:47.000 190 33840.04 269.93 17114.61 88888.00 2019-07-09 15:08:48.000 190 33840.04 269.94 17114.67 88888.00 2019-07-09 15:08:49.000 190 33840.02 269.92 17114.67 88888.00 2019-07-09 15:08:50.000 190 33840.04 269.92 17114.66 37922.78 2019-07-09 15:08:51.000 190 33840.03 269.95 17114.68 88888.00 2019-07-09 15:08:52.000 190 33840.02 269.93 17114.69 88888.00 2019-07-09 15:08:53.000 190 33840.03 269.94 17114.71 88888.00 2019-07-09 15:08:54.000 190 33840.01 269.92 17114.72 88888.00 2019-07-09 15:08:55.000 190 33840.00 269.93 17114.71 37922.76 2019-07-09 15:08:56.000 190 33839.99 269.97 17114.70 88888.00 2019-07-09 15:08:57.000 190 33840.00 269.99 17114.71 88888.00 2019-07-09 15:08:58.000 190 33839.99 269.95 17114.70 88888.00 2019-07-09 15:08:59.000 190 33839.95 269.96 17114.73 88888.00 2019-07-09 15:09:00.000 190 33839.92 269.90 17114.69 37922.66 2019-07-09 15:09:01.000 190 33839.89 269.91 17114.73 88888.00 2019-07-09 15:09:02.000 190 33839.87 269.87 17114.72 88888.00 2019-07-09 15:09:03.000 190 33839.94 269.88 17114.77 88888.00 2019-07-09 15:09:04.000 190 33839.93 269.85 17114.75 88888.00 2019-07-09 15:09:05.000 190 33839.90 269.87 17114.70 37922.59 2019-07-09 15:09:06.000 190 33839.91 269.87 17114.62 88888.00 2019-07-09 15:09:07.000 190 33839.91 269.86 17114.65 88888.00 2019-07-09 15:09:08.000 190 33839.88 269.90 17114.71 88888.00 2019-07-09 15:09:09.000 190 33839.84 269.88 17114.72 88888.00 2019-07-09 15:09:10.000 190 33839.81 269.87 17114.71 37922.50 2019-07-09 15:09:11.000 190 33839.79 269.90 17114.73 88888.00 2019-07-09 15:09:12.000 190 33839.81 269.89 17114.69 88888.00 2019-07-09 15:09:13.000 190 33839.80 269.89 17114.65 88888.00 2019-07-09 15:09:14.000 190 33839.80 269.83 17114.68 88888.00 2019-07-09 15:09:15.000 190 33839.76 269.82 17114.71 37922.53 2019-07-09 15:09:16.000 190 33839.71 269.86 17114.73 88888.00 2019-07-09 15:09:17.000 190 33839.74 269.93 17114.75 88888.00 2019-07-09 15:09:18.000 190 33839.74 269.96 17114.77 88888.00 2019-07-09 15:09:19.000 190 33839.78 269.94 17114.78 88888.00 2019-07-09 15:09:20.000 190 33839.73 269.93 17114.77 37922.42 2019-07-09 15:09:21.000 190 33839.71 269.91 17114.76 88888.00 2019-07-09 15:09:22.000 190 33839.66 269.92 17114.76 88888.00 2019-07-09 15:09:23.000 190 33839.68 269.94 17114.75 88888.00 2019-07-09 15:09:24.000 190 33839.71 269.95 17114.74 88888.00 2019-07-09 15:09:25.000 190 33839.71 269.97 17114.72 37922.37 2019-07-09 15:09:26.000 190 33839.70 270.00 17114.76 88888.00 2019-07-09 15:09:27.000 190 33839.71 270.01 17114.76 88888.00 2019-07-09 15:09:28.000 190 33839.71 270.05 17114.77 88888.00 2019-07-09 15:09:29.000 190 33839.70 270.03 17114.76 88888.00 2019-07-09 15:09:30.000 190 33839.70 270.03 17114.79 37922.34 2019-07-09 15:09:31.000 190 33839.70 270.07 17114.82 88888.00 2019-07-09 15:09:32.000 190 33839.69 270.02 17114.85 88888.00 2019-07-09 15:09:33.000 190 33839.68 270.01 17114.81 88888.00 2019-07-09 15:09:34.000 190 33839.70 270.00 17114.82 88888.00 2019-07-09 15:09:35.000 190 33839.70 270.01 17114.83 37922.39 2019-07-09 15:09:36.000 190 33839.72 270.01 17114.81 88888.00 2019-07-09 15:09:37.000 190 33839.73 269.98 17114.81 88888.00 2019-07-09 15:09:38.000 190 33839.74 269.98 17114.79 88888.00 2019-07-09 15:09:39.000 190 33839.75 270.00 17114.83 88888.00 2019-07-09 15:09:40.000 190 33839.77 270.01 17114.83 37922.47 2019-07-09 15:09:41.000 190 33839.76 269.99 17114.81 88888.00 2019-07-09 15:09:42.000 190 33839.80 269.97 17114.81 88888.00 2019-07-09 15:09:43.000 190 33839.76 269.95 17114.82 88888.00 2019-07-09 15:09:44.000 190 33839.75 269.94 17114.82 88888.00 2019-07-09 15:09:45.000 190 33839.77 269.94 17114.79 37922.39 2019-07-09 15:09:46.000 190 33839.77 269.91 17114.79 88888.00 2019-07-09 15:09:47.000 190 33839.82 269.91 17114.82 88888.00 2019-07-09 15:09:48.000 190 33839.80 269.91 17114.82 88888.00 2019-07-09 15:09:49.000 190 33839.72 269.91 17114.81 88888.00 2019-07-09 15:09:50.000 190 33839.72 269.93 17114.80 37922.48 2019-07-09 15:09:51.000 190 33839.72 269.90 17114.81 88888.00 2019-07-09 15:09:52.000 190 33839.71 269.91 17114.78 88888.00 2019-07-09 15:09:53.000 190 33839.75 269.92 17114.79 88888.00 2019-07-09 15:09:54.000 190 33839.79 269.92 17114.83 88888.00 2019-07-09 15:09:55.000 190 33839.79 269.93 17114.81 37922.45 2019-07-09 15:09:56.000 190 33839.75 269.95 17114.79 88888.00 2019-07-09 15:09:57.000 190 33839.76 269.94 17114.81 88888.00 2019-07-09 15:09:58.000 190 33839.82 269.89 17114.75 88888.00 2019-07-09 15:09:59.000 190 33839.86 269.88 17114.77 88888.00 2019-07-09 15:10:00.000 190 33839.86 269.89 17114.80 37922.50 2019-07-09 15:10:01.000 190 33839.87 269.90 17114.80 88888.00 2019-07-09 15:10:02.000 190 33839.87 269.87 17114.77 88888.00 2019-07-09 15:10:03.000 190 33839.86 269.90 17114.76 88888.00 2019-07-09 15:10:04.000 190 33839.91 269.93 17114.76 88888.00 2019-07-09 15:10:05.000 190 33839.88 269.92 17114.78 37922.65 2019-07-09 15:10:06.000 190 33839.87 269.90 17114.77 88888.00 2019-07-09 15:10:07.000 190 33839.88 269.92 17114.77 88888.00 2019-07-09 15:10:08.000 190 33839.87 269.94 17114.76 88888.00 2019-07-09 15:10:09.000 190 33839.92 269.93 17114.77 88888.00 2019-07-09 15:10:10.000 190 33839.92 269.94 17114.78 37922.59 2019-07-09 15:10:11.000 190 33839.95 269.93 17114.78 88888.00 2019-07-09 15:10:12.000 190 33839.90 269.93 17114.81 88888.00 2019-07-09 15:10:13.000 190 33839.92 269.94 17114.83 88888.00 2019-07-09 15:10:14.000 190 33839.91 269.96 17114.82 88888.00 2019-07-09 15:10:15.000 190 33839.88 269.97 17114.83 37922.64 2019-07-09 15:10:16.000 190 33839.88 269.99 17114.86 88888.00 2019-07-09 15:10:17.000 190 33839.89 269.96 17114.84 88888.00 2019-07-09 15:10:18.000 190 33839.87 269.98 17114.82 88888.00 2019-07-09 15:10:19.000 190 33839.90 270.00 17114.84 88888.00 2019-07-09 15:10:20.000 190 33839.91 269.98 17114.88 37922.67 2019-07-09 15:10:21.000 190 33839.95 269.99 17114.88 88888.00 2019-07-09 15:10:22.000 190 33839.95 269.98 17114.86 88888.00 2019-07-09 15:10:23.000 190 33839.94 269.96 17114.89 88888.00 2019-07-09 15:10:24.000 190 33839.99 269.95 17114.88 88888.00 2019-07-09 15:10:25.000 190 33840.02 269.98 17114.86 37922.80 2019-07-09 15:10:26.000 190 33840.04 269.98 17114.85 88888.00 2019-07-09 15:10:27.000 190 33840.08 269.96 17114.81 88888.00 2019-07-09 15:10:28.000 190 33840.10 269.97 17114.83 88888.00 2019-07-09 15:10:29.000 190 33840.07 269.97 17114.85 88888.00 2019-07-09 15:10:30.000 190 33840.04 269.95 17114.83 37922.84 2019-07-09 15:10:31.000 190 33840.05 269.97 17114.83 88888.00 2019-07-09 15:10:32.000 190 33840.05 269.95 17114.85 88888.00 2019-07-09 15:10:33.000 190 33840.08 269.93 17114.88 88888.00 2019-07-09 15:10:34.000 190 33840.06 269.93 17114.90 88888.00 2019-07-09 15:10:35.000 190 33840.09 269.96 17114.87 37922.82 2019-07-09 15:10:36.000 190 33840.05 269.98 17114.92 88888.00 2019-07-09 15:10:37.000 190 33840.06 269.96 17114.94 88888.00 2019-07-09 15:10:38.000 190 33840.01 269.95 17114.91 88888.00 2019-07-09 15:10:39.000 190 33839.99 269.98 17114.86 88888.00 2019-07-09 15:10:40.000 190 33840.03 269.97 17114.84 37922.83 2019-07-09 15:10:41.000 190 33840.06 269.93 17114.83 88888.00 2019-07-09 15:10:42.000 190 33840.10 269.93 17114.84 88888.00 2019-07-09 15:10:43.000 190 33840.09 269.95 17114.83 88888.00 2019-07-09 15:10:44.000 190 33840.06 269.90 17114.85 88888.00 2019-07-09 15:10:45.000 190 33840.05 269.90 17114.86 37922.78 2019-07-09 15:10:46.000 190 33840.04 269.90 17114.87 88888.00 2019-07-09 15:10:47.000 190 33840.01 269.85 17114.86 88888.00 2019-07-09 15:10:48.000 190 33840.02 269.93 17114.82 88888.00 2019-07-09 15:10:49.000 190 33840.02 269.96 17114.87 88888.00 2019-07-09 15:10:50.000 190 33840.00 269.91 17114.87 37922.85 2019-07-09 15:10:51.000 190 33840.00 269.89 17114.83 88888.00 2019-07-09 15:10:52.000 190 33839.99 269.91 17114.81 88888.00 2019-07-09 15:10:53.000 190 33840.00 269.91 17114.86 88888.00 2019-07-09 15:10:54.000 190 33840.00 269.87 17114.86 88888.00 2019-07-09 15:10:55.000 190 33840.02 269.82 17114.88 37922.82 2019-07-09 15:10:56.000 190 33839.98 269.84 17114.88 88888.00 2019-07-09 15:10:57.000 190 33839.96 269.88 17114.86 88888.00 2019-07-09 15:10:58.000 190 33839.90 269.88 17114.83 88888.00 2019-07-09 15:10:59.000 190 33839.92 269.88 17114.84 88888.00 2019-07-09 15:11:00.000 190 33839.91 269.93 17114.89 37922.70 2019-07-09 15:11:01.000 190 33839.90 269.94 17114.88 88888.00 2019-07-09 15:11:02.000 190 33839.87 269.89 17114.87 88888.00 2019-07-09 15:11:03.000 190 33839.85 269.90 17114.91 88888.00 2019-07-09 15:11:04.000 190 33839.83 269.87 17114.92 88888.00 2019-07-09 15:11:05.000 190 33839.87 269.89 17114.93 37922.77 2019-07-09 15:11:06.000 190 33839.85 269.92 17115.00 88888.00 2019-07-09 15:11:07.000 190 33839.84 269.91 17114.98 88888.00 2019-07-09 15:11:08.000 190 33839.84 269.90 17115.00 88888.00 2019-07-09 15:11:09.000 190 33839.82 269.89 17115.04 88888.00 2019-07-09 15:11:10.000 190 33839.83 269.93 17115.02 37922.63 2019-07-09 15:11:11.000 190 33839.80 269.92 17115.03 88888.00 2019-07-09 15:11:12.000 190 33839.80 269.92 17115.02 88888.00 2019-07-09 15:11:13.000 190 33839.79 269.91 17115.04 88888.00 2019-07-09 15:11:14.000 190 33839.79 269.94 17115.08 88888.00 2019-07-09 15:11:15.000 190 33839.83 269.95 17115.06 37922.67 2019-07-09 15:11:16.000 190 33839.80 269.96 17115.06 88888.00 2019-07-09 15:11:17.000 190 33839.76 269.97 17115.07 88888.00 2019-07-09 15:11:18.000 190 33839.74 269.97 17115.08 88888.00 2019-07-09 15:11:19.000 190 33839.74 269.98 17115.06 88888.00 2019-07-09 15:11:20.000 190 33839.73 269.96 17115.06 37922.59 2019-07-09 15:11:21.000 190 33839.74 269.99 17115.05 88888.00 2019-07-09 15:11:22.000 190 33839.74 270.02 17115.11 88888.00 2019-07-09 15:11:23.000 190 33839.71 269.99 17115.12 88888.00 2019-07-09 15:11:24.000 190 33839.66 269.99 17115.07 88888.00 2019-07-09 15:11:25.000 190 33839.63 269.97 17115.06 37922.58 2019-07-09 15:11:26.000 190 33839.66 269.95 17115.04 88888.00 2019-07-09 15:11:27.000 190 33839.70 269.98 17115.07 88888.00 2019-07-09 15:11:28.000 190 33839.65 269.96 17115.08 88888.00 2019-07-09 15:11:29.000 190 33839.65 269.94 17115.14 88888.00 2019-07-09 15:11:30.000 190 33839.64 269.93 17115.10 37922.63 2019-07-09 15:11:31.000 190 33839.61 269.95 17115.05 88888.00 2019-07-09 15:11:32.000 190 33839.59 269.92 17115.06 88888.00 2019-07-09 15:11:33.000 190 33839.55 269.97 17115.06 88888.00 2019-07-09 15:11:34.000 190 33839.58 269.94 17115.04 88888.00 2019-07-09 15:11:35.000 190 33839.61 269.94 17114.98 37922.52 2019-07-09 15:11:36.000 190 33839.57 269.94 17115.07 88888.00 2019-07-09 15:11:37.000 190 33839.55 269.91 17115.11 88888.00 2019-07-09 15:11:38.000 190 33839.54 269.88 17115.05 88888.00 2019-07-09 15:11:39.000 190 33839.50 269.91 17115.03 88888.00 2019-07-09 15:11:40.000 190 33839.45 269.90 17115.00 37922.44 2019-07-09 15:11:41.000 190 33839.47 269.91 17115.01 88888.00 2019-07-09 15:11:42.000 190 33839.47 269.94 17115.06 88888.00 2019-07-09 15:11:43.000 190 33839.50 269.93 17115.08 88888.00 2019-07-09 15:11:44.000 190 33839.50 269.90 17115.10 88888.00 2019-07-09 15:11:45.000 190 33839.48 269.87 17115.07 37922.46 2019-07-09 15:11:46.000 190 33839.44 269.90 17115.09 88888.00 2019-07-09 15:11:47.000 190 33839.44 269.88 17115.07 88888.00 2019-07-09 15:11:48.000 190 33839.41 269.88 17115.09 88888.00 2019-07-09 15:11:49.000 190 33839.40 269.96 17115.11 88888.00 2019-07-09 15:11:50.000 190 33839.39 269.97 17115.12 37922.31 2019-07-09 15:11:51.000 190 33839.39 269.93 17115.12 88888.00 2019-07-09 15:11:52.000 190 33839.42 269.94 17115.15 88888.00 2019-07-09 15:11:53.000 190 33839.36 269.93 17115.12 88888.00 2019-07-09 15:11:54.000 190 33839.36 269.92 17115.15 88888.00 2019-07-09 15:11:55.000 190 33839.35 269.92 17115.15 37922.36 2019-07-09 15:11:56.000 190 33839.33 269.89 17115.14 88888.00 2019-07-09 15:11:57.000 190 33839.32 269.87 17115.19 88888.00 2019-07-09 15:11:58.000 190 33839.31 269.86 17115.12 88888.00 2019-07-09 15:11:59.000 190 33839.32 269.89 17115.11 88888.00 2019-07-09 15:12:00.000 190 33839.31 269.93 17115.16 37922.32 2019-07-09 15:12:01.000 190 33839.26 269.93 17115.15 88888.00 2019-07-09 15:12:02.000 190 33839.24 269.91 17115.18 88888.00 2019-07-09 15:12:03.000 190 33839.24 269.91 17115.16 88888.00 2019-07-09 15:12:04.000 190 33839.24 269.90 17115.11 88888.00 2019-07-09 15:12:05.000 190 33839.23 269.91 17115.17 37922.19 2019-07-09 15:12:06.000 190 33839.18 269.90 17115.17 88888.00 2019-07-09 15:12:07.000 190 33839.19 269.86 17115.15 88888.00 2019-07-09 15:12:08.000 190 33839.22 269.88 17115.18 88888.00 2019-07-09 15:12:09.000 190 33839.22 269.90 17115.17 88888.00 2019-07-09 15:12:10.000 190 33839.22 269.91 17115.16 37922.20 2019-07-09 15:12:11.000 190 33839.22 269.89 17115.17 88888.00 2019-07-09 15:12:12.000 190 33839.21 269.90 17115.20 88888.00 2019-07-09 15:12:13.000 190 33839.22 269.95 17115.19 88888.00 2019-07-09 15:12:14.000 190 33839.20 269.91 17115.18 88888.00 2019-07-09 15:12:15.000 190 33839.20 269.89 17115.21 37922.19 2019-07-09 15:12:16.000 190 33839.24 269.89 17115.21 88888.00 2019-07-09 15:12:17.000 190 33839.20 269.89 17115.22 88888.00 2019-07-09 15:12:18.000 190 33839.16 269.87 17115.24 88888.00 2019-07-09 15:12:19.000 190 33839.14 269.90 17115.26 88888.00 2019-07-09 15:12:20.000 190 33839.12 269.90 17115.24 37922.18 2019-07-09 15:12:21.000 190 33839.12 269.91 17115.22 88888.00 2019-07-09 15:12:22.000 190 33839.10 269.93 17115.21 88888.00 2019-07-09 15:12:23.000 190 33839.14 269.93 17115.22 88888.00 2019-07-09 15:12:24.000 190 33839.21 269.93 17115.23 88888.00 2019-07-09 15:12:25.000 190 33839.17 269.91 17115.21 37922.15 2019-07-09 15:12:26.000 190 33839.13 269.90 17115.20 88888.00 2019-07-09 15:12:27.000 190 33839.13 269.90 17115.16 88888.00 2019-07-09 15:12:28.000 190 33839.14 269.88 17115.16 88888.00 2019-07-09 15:12:29.000 190 33839.12 269.88 17115.16 88888.00 2019-07-09 15:12:30.000 190 33839.05 269.85 17115.14 37922.08 2019-07-09 15:12:31.000 190 33839.08 269.85 17115.16 88888.00 2019-07-09 15:12:32.000 190 33839.06 269.87 17115.23 88888.00 2019-07-09 15:12:33.000 190 33839.07 269.82 17115.24 88888.00 2019-07-09 15:12:34.000 190 33839.09 269.79 17115.22 88888.00 2019-07-09 15:12:35.000 190 33839.10 269.75 17115.20 37922.14 2019-07-09 15:12:36.000 190 33839.07 269.79 17115.17 88888.00 2019-07-09 15:12:37.000 190 33839.02 269.83 17115.15 88888.00 2019-07-09 15:12:38.000 190 33839.03 269.84 17115.17 88888.00 2019-07-09 15:12:39.000 190 33839.04 269.85 17115.19 88888.00 2019-07-09 15:12:40.000 190 33839.09 269.82 17115.18 37922.09 2019-07-09 15:12:41.000 190 33839.10 269.82 17115.16 88888.00 2019-07-09 15:12:42.000 190 33839.09 269.84 17115.13 88888.00 2019-07-09 15:12:43.000 190 33839.11 269.85 17115.16 88888.00 2019-07-09 15:12:44.000 190 33839.11 269.84 17115.16 88888.00 2019-07-09 15:12:45.000 190 33839.10 269.81 17115.17 37922.05 2019-07-09 15:12:46.000 190 33839.11 269.83 17115.15 88888.00 2019-07-09 15:12:47.000 190 33839.11 269.84 17115.11 88888.00 2019-07-09 15:12:48.000 190 33839.15 269.83 17115.18 88888.00 2019-07-09 15:12:49.000 190 33839.13 269.82 17115.20 88888.00 2019-07-09 15:12:50.000 190 33839.11 269.82 17115.19 37922.15 2019-07-09 15:12:51.000 190 33839.13 269.78 17115.17 88888.00 2019-07-09 15:12:52.000 190 33839.15 269.80 17115.21 88888.00 2019-07-09 15:12:53.000 190 33839.18 269.80 17115.18 88888.00 2019-07-09 15:12:54.000 190 33839.19 269.81 17115.21 88888.00 2019-07-09 15:12:55.000 190 33839.20 269.82 17115.18 37922.12 2019-07-09 15:12:56.000 190 33839.18 269.82 17115.13 88888.00 2019-07-09 15:12:57.000 190 33839.20 269.85 17115.15 88888.00 2019-07-09 15:12:58.000 190 33839.24 269.84 17115.16 88888.00 2019-07-09 15:12:59.000 190 33839.27 269.81 17115.14 88888.00 2019-07-09 15:13:00.000 190 33839.27 269.76 17115.21 37922.10 2019-07-09 15:13:01.000 190 33839.24 269.76 17115.22 88888.00 2019-07-09 15:13:02.000 190 33839.26 269.79 17115.18 88888.00 2019-07-09 15:13:03.000 190 33839.28 269.77 17115.14 88888.00 2019-07-09 15:13:04.000 190 33839.27 269.79 17115.17 88888.00 2019-07-09 15:13:05.000 190 33839.27 269.82 17115.16 37922.17 2019-07-09 15:13:06.000 190 33839.28 269.79 17115.18 88888.00 2019-07-09 15:13:07.000 190 33839.29 269.79 17115.18 88888.00 2019-07-09 15:13:08.000 190 33839.27 269.77 17115.18 88888.00 2019-07-09 15:13:09.000 190 33839.26 269.81 17115.20 88888.00 2019-07-09 15:13:10.000 190 33839.27 269.80 17115.17 37922.31 2019-07-09 15:13:11.000 190 33839.30 269.78 17115.20 88888.00 2019-07-09 15:13:12.000 190 33839.27 269.79 17115.20 88888.00 2019-07-09 15:13:13.000 190 33839.27 269.77 17115.18 88888.00 2019-07-09 15:13:14.000 190 33839.28 269.75 17115.15 88888.00 2019-07-09 15:13:15.000 190 33839.31 269.76 17115.16 37922.34 2019-07-09 15:13:16.000 190 33839.31 269.75 17115.17 88888.00 2019-07-09 15:13:17.000 190 33839.28 269.77 17115.17 88888.00 2019-07-09 15:13:18.000 190 33839.33 269.76 17115.21 88888.00 2019-07-09 15:13:19.000 190 33839.35 269.75 17115.25 88888.00 2019-07-09 15:13:20.000 190 33839.32 269.69 17115.24 37922.32 2019-07-09 15:13:21.000 190 33839.35 269.69 17115.24 88888.00 2019-07-09 15:13:22.000 190 33839.36 269.72 17115.26 88888.00 2019-07-09 15:13:23.000 190 33839.39 269.72 17115.27 88888.00 2019-07-09 15:13:24.000 190 33839.39 269.76 17115.28 88888.00 2019-07-09 15:13:25.000 190 33839.34 269.78 17115.30 37922.30 2019-07-09 15:13:26.000 190 33839.34 269.76 17115.30 88888.00 2019-07-09 15:13:27.000 190 33839.32 269.77 17115.25 88888.00 2019-07-09 15:13:28.000 190 33839.36 269.73 17115.22 88888.00 2019-07-09 15:13:29.000 190 33839.38 269.78 17115.26 88888.00 2019-07-09 15:13:30.000 190 33839.40 269.77 17115.24 37922.32 2019-07-09 15:13:31.000 190 33839.43 269.74 17115.20 88888.00 2019-07-09 15:13:32.000 190 33839.44 269.73 17115.17 88888.00 2019-07-09 15:13:33.000 190 33839.37 269.69 17115.24 88888.00 2019-07-09 15:13:34.000 190 33839.34 269.73 17115.22 88888.00 2019-07-09 15:13:35.000 190 33839.36 269.75 17115.28 37922.42 2019-07-09 15:13:36.000 190 33839.35 269.74 17115.26 88888.00 2019-07-09 15:13:37.000 190 33839.36 269.74 17115.22 88888.00 2019-07-09 15:13:38.000 190 33839.35 269.76 17115.22 88888.00 2019-07-09 15:13:39.000 190 33839.34 269.76 17115.28 88888.00 2019-07-09 15:13:40.000 190 33839.37 269.78 17115.25 37922.32 2019-07-09 15:13:41.000 190 33839.38 269.76 17115.29 88888.00 2019-07-09 15:13:42.000 190 33839.39 269.73 17115.29 88888.00 2019-07-09 15:13:43.000 190 33839.38 269.76 17115.31 88888.00 2019-07-09 15:13:44.000 190 33839.38 269.75 17115.35 88888.00 2019-07-09 15:13:45.000 190 33839.37 269.73 17115.36 37922.36 2019-07-09 15:13:46.000 190 33839.34 269.74 17115.32 88888.00 2019-07-09 15:13:47.000 190 33839.33 269.76 17115.29 88888.00 2019-07-09 15:13:48.000 190 33839.35 269.76 17115.34 88888.00 2019-07-09 15:13:49.000 190 33839.34 269.76 17115.33 88888.00 2019-07-09 15:13:50.000 190 33839.36 269.76 17115.29 37922.26 2019-07-09 15:13:51.000 190 33839.35 269.75 17115.26 88888.00 2019-07-09 15:13:52.000 190 33839.34 269.77 17115.28 88888.00 2019-07-09 15:13:53.000 190 33839.37 269.78 17115.29 88888.00 2019-07-09 15:13:54.000 190 33839.37 269.78 17115.32 88888.00 2019-07-09 15:13:55.000 190 33839.37 269.79 17115.34 37922.36 2019-07-09 15:13:56.000 190 33839.34 269.81 17115.31 88888.00 2019-07-09 15:13:57.000 190 33839.39 269.81 17115.30 88888.00 2019-07-09 15:13:58.000 190 33839.41 269.80 17115.32 88888.00 2019-07-09 15:13:59.000 190 33839.39 269.81 17115.33 88888.00 2019-07-09 15:14:00.000 190 33839.32 269.81 17115.33 37922.42 2019-07-09 15:14:01.000 190 33839.30 269.82 17115.37 88888.00 2019-07-09 15:14:02.000 190 33839.34 269.80 17115.36 88888.00 2019-07-09 15:14:03.000 190 33839.35 269.80 17115.36 88888.00 2019-07-09 15:14:04.000 190 33839.37 269.78 17115.35 88888.00 2019-07-09 15:14:05.000 190 33839.39 269.77 17115.34 37922.34 2019-07-09 15:14:06.000 190 33839.38 269.80 17115.36 88888.00 2019-07-09 15:14:07.000 190 33839.39 269.81 17115.37 88888.00 2019-07-09 15:14:08.000 190 33839.42 269.82 17115.35 88888.00 2019-07-09 15:14:09.000 190 33839.43 269.82 17115.36 88888.00 2019-07-09 15:14:10.000 190 33839.42 269.80 17115.38 37922.45 2019-07-09 15:14:11.000 190 33839.40 269.79 17115.36 88888.00 2019-07-09 15:14:12.000 190 33839.38 269.79 17115.31 88888.00 2019-07-09 15:14:13.000 190 33839.38 269.80 17115.29 88888.00 2019-07-09 15:14:14.000 190 33839.36 269.85 17115.32 88888.00 2019-07-09 15:14:15.000 190 33839.38 269.88 17115.34 37922.35 2019-07-09 15:14:16.000 190 33839.40 269.84 17115.35 88888.00 2019-07-09 15:14:17.000 190 33839.42 269.84 17115.38 88888.00 2019-07-09 15:14:18.000 190 33839.40 269.83 17115.37 88888.00 2019-07-09 15:14:19.000 190 33839.37 269.83 17115.36 88888.00 2019-07-09 15:14:20.000 190 33839.36 269.83 17115.32 37922.36 2019-07-09 15:14:21.000 190 33839.36 269.83 17115.31 88888.00 2019-07-09 15:14:22.000 190 33839.35 269.81 17115.31 88888.00 2019-07-09 15:14:23.000 190 33839.36 269.76 17115.37 88888.00 2019-07-09 15:14:24.000 190 33839.36 269.76 17115.31 88888.00 2019-07-09 15:14:25.000 190 33839.37 269.76 17115.33 37922.37 2019-07-09 15:14:26.000 190 33839.42 269.76 17115.34 88888.00 2019-07-09 15:14:27.000 190 33839.42 269.75 17115.30 88888.00 2019-07-09 15:14:28.000 190 33839.40 269.80 17115.34 88888.00 2019-07-09 15:14:29.000 190 33839.37 269.79 17115.38 88888.00 2019-07-09 15:14:30.000 190 33839.35 269.80 17115.39 37922.37 2019-07-09 15:14:31.000 190 33839.37 269.78 17115.38 88888.00 2019-07-09 15:14:32.000 190 33839.40 269.77 17115.39 88888.00 2019-07-09 15:14:33.000 190 33839.35 269.74 17115.42 88888.00 2019-07-09 15:14:34.000 190 33839.34 269.74 17115.41 88888.00 2019-07-09 15:14:35.000 190 33839.33 269.74 17115.37 37922.42 2019-07-09 15:14:36.000 190 33839.34 269.72 17115.38 88888.00 2019-07-09 15:14:37.000 190 33839.36 269.74 17115.37 88888.00 2019-07-09 15:14:38.000 190 33839.33 269.74 17115.39 88888.00 2019-07-09 15:14:39.000 190 33839.32 269.70 17115.38 88888.00 2019-07-09 15:14:40.000 190 33839.34 269.70 17115.35 37922.36 2019-07-09 15:14:41.000 190 33839.35 269.75 17115.38 88888.00 2019-07-09 15:14:42.000 190 33839.29 269.72 17115.42 88888.00 2019-07-09 15:14:43.000 190 33839.23 269.72 17115.43 88888.00 2019-07-09 15:14:44.000 190 33839.23 269.73 17115.41 88888.00 2019-07-09 15:14:45.000 190 33839.22 269.72 17115.39 37922.35 2019-07-09 15:14:46.000 190 33839.24 269.68 17115.35 88888.00 2019-07-09 15:14:47.000 190 33839.24 269.68 17115.38 88888.00 2019-07-09 15:14:48.000 190 33839.28 269.71 17115.36 88888.00 2019-07-09 15:14:49.000 190 33839.25 269.74 17115.33 88888.00 2019-07-09 15:14:50.000 190 33839.28 269.75 17115.37 37922.31 2019-07-09 15:14:51.000 190 33839.31 269.76 17115.39 88888.00 2019-07-09 15:14:52.000 190 33839.25 269.72 17115.39 88888.00 2019-07-09 15:14:53.000 190 33839.24 269.74 17115.40 88888.00 2019-07-09 15:14:54.000 190 33839.23 269.76 17115.41 88888.00 2019-07-09 15:14:55.000 190 33839.20 269.74 17115.42 37922.28 2019-07-09 15:14:56.000 190 33839.20 269.70 17115.41 88888.00 2019-07-09 15:14:57.000 190 33839.14 269.70 17115.38 88888.00 2019-07-09 15:14:58.000 190 33839.12 269.74 17115.36 88888.00 2019-07-09 15:14:59.000 190 33839.09 269.75 17115.34 88888.00 2019-07-09 15:15:00.000 190 33839.09 269.75 17115.36 37922.23 2019-07-09 15:15:01.000 190 33839.08 269.73 17115.41 88888.00 2019-07-09 15:15:02.000 190 33839.08 269.71 17115.40 88888.00 2019-07-09 15:15:03.000 190 33839.07 269.72 17115.37 88888.00 2019-07-09 15:15:04.000 190 33839.04 269.71 17115.37 88888.00 2019-07-09 15:15:05.000 190 33839.02 269.70 17115.37 37922.08 2019-07-09 15:15:06.000 190 33839.00 269.68 17115.34 88888.00 2019-07-09 15:15:07.000 190 33838.98 269.62 17115.30 88888.00 2019-07-09 15:15:08.000 190 33838.99 269.64 17115.35 88888.00 2019-07-09 15:15:09.000 190 33838.97 269.66 17115.34 88888.00 2019-07-09 15:15:10.000 190 33838.95 269.71 17115.33 37922.01 2019-07-09 15:15:11.000 190 33838.94 269.67 17115.35 88888.00 2019-07-09 15:15:12.000 190 33838.93 269.65 17115.38 88888.00 2019-07-09 15:15:13.000 190 33838.94 269.67 17115.38 88888.00 2019-07-09 15:15:14.000 190 33838.95 269.68 17115.38 88888.00 2019-07-09 15:15:15.000 190 33838.95 269.74 17115.42 37921.97 2019-07-09 15:15:16.000 190 33838.96 269.72 17115.41 88888.00 2019-07-09 15:15:17.000 190 33838.95 269.68 17115.41 88888.00 2019-07-09 15:15:18.000 190 33838.87 269.68 17115.38 88888.00 2019-07-09 15:15:19.000 190 33838.84 269.66 17115.42 88888.00 2019-07-09 15:15:20.000 190 33838.86 269.64 17115.40 37921.99 2019-07-09 15:15:21.000 190 33838.86 269.65 17115.40 88888.00 2019-07-09 15:15:22.000 190 33838.84 269.67 17115.40 88888.00 2019-07-09 15:15:23.000 190 33838.82 269.69 17115.41 88888.00 2019-07-09 15:15:24.000 190 33838.78 269.65 17115.42 88888.00 2019-07-09 15:15:25.000 190 33838.76 269.67 17115.42 37921.99 2019-07-09 15:15:26.000 190 33838.74 269.67 17115.42 88888.00 2019-07-09 15:15:27.000 190 33838.75 269.68 17115.46 88888.00 2019-07-09 15:15:28.000 190 33838.72 269.64 17115.44 88888.00 2019-07-09 15:15:29.000 190 33838.72 269.63 17115.42 88888.00 2019-07-09 15:15:30.000 190 33838.71 269.65 17115.48 37921.93 2019-07-09 15:15:31.000 190 33838.72 269.64 17115.49 88888.00 2019-07-09 15:15:32.000 190 33838.67 269.66 17115.47 88888.00 2019-07-09 15:15:33.000 190 33838.64 269.70 17115.43 88888.00 2019-07-09 15:15:34.000 190 33838.63 269.63 17115.45 88888.00 2019-07-09 15:15:35.000 190 33838.65 269.69 17115.49 37921.77 2019-07-09 15:15:36.000 190 33838.68 269.69 17115.50 88888.00 2019-07-09 15:15:37.000 190 33838.66 269.67 17115.46 88888.00 2019-07-09 15:15:38.000 190 33838.60 269.67 17115.45 88888.00 2019-07-09 15:15:39.000 190 33838.56 269.66 17115.49 88888.00 2019-07-09 15:15:40.000 190 33838.49 269.64 17115.48 37921.79 2019-07-09 15:15:41.000 190 33838.48 269.60 17115.45 88888.00 2019-07-09 15:15:42.000 190 33838.49 269.56 17115.48 88888.00 2019-07-09 15:15:43.000 190 33838.48 269.55 17115.53 88888.00 2019-07-09 15:15:44.000 190 33838.47 269.56 17115.52 88888.00 2019-07-09 15:15:45.000 190 33838.45 269.58 17115.49 37921.74 2019-07-09 15:15:46.000 190 33838.42 269.61 17115.46 88888.00 2019-07-09 15:15:47.000 190 33838.43 269.64 17115.53 88888.00 2019-07-09 15:15:48.000 190 33838.44 269.58 17115.55 88888.00 2019-07-09 15:15:49.000 190 33838.42 269.58 17115.51 88888.00 2019-07-09 15:15:50.000 190 33838.39 269.53 17115.52 37921.64 2019-07-09 15:15:51.000 190 33838.36 269.53 17115.53 88888.00 2019-07-09 15:15:52.000 190 33838.36 269.49 17115.53 88888.00 2019-07-09 15:15:53.000 190 33838.33 269.49 17115.50 88888.00 2019-07-09 15:15:54.000 190 33838.29 269.47 17115.49 88888.00 2019-07-09 15:15:55.000 190 33838.32 269.45 17115.47 37921.52 2019-07-09 15:15:56.000 190 33838.29 269.47 17115.50 88888.00 2019-07-09 15:15:57.000 190 33838.27 269.48 17115.59 88888.00 2019-07-09 15:15:58.000 190 33838.27 269.47 17115.59 88888.00 2019-07-09 15:15:59.000 190 33838.27 269.45 17115.56 88888.00 2019-07-09 15:16:00.000 190 33838.23 269.43 17115.55 37921.46 2019-07-09 15:16:01.000 190 33838.18 269.41 17115.58 88888.00 2019-07-09 15:16:02.000 190 33838.14 269.42 17115.56 88888.00 2019-07-09 15:16:03.000 190 33838.14 269.43 17115.56 88888.00 2019-07-09 15:16:04.000 190 33838.16 269.42 17115.56 88888.00 2019-07-09 15:16:05.000 190 33838.17 269.39 17115.57 37921.39 2019-07-09 15:16:06.000 190 33838.13 269.41 17115.52 88888.00 2019-07-09 15:16:07.000 190 33838.13 269.42 17115.53 88888.00 2019-07-09 15:16:08.000 190 33838.11 269.43 17115.57 88888.00 2019-07-09 15:16:09.000 190 33838.07 269.45 17115.55 88888.00 2019-07-09 15:16:10.000 190 33838.05 269.42 17115.59 37921.30 2019-07-09 15:16:11.000 190 33838.02 269.38 17115.62 88888.00 2019-07-09 15:16:12.000 190 33838.05 269.32 17115.55 88888.00 2019-07-09 15:16:13.000 190 33838.01 269.28 17115.53 88888.00 2019-07-09 15:16:14.000 190 33837.97 269.30 17115.58 88888.00 2019-07-09 15:16:15.000 190 33837.95 269.27 17115.61 37921.23 2019-07-09 15:16:16.000 190 33837.92 269.26 17115.61 88888.00 2019-07-09 15:16:17.000 190 33837.92 269.26 17115.59 88888.00 2019-07-09 15:16:18.000 190 33837.89 269.26 17115.59 88888.00 2019-07-09 15:16:19.000 190 33837.88 269.24 17115.62 88888.00 2019-07-09 15:16:20.000 190 33837.87 269.26 17115.63 37921.25 2019-07-09 15:16:21.000 190 33837.82 269.26 17115.65 88888.00 2019-07-09 15:16:22.000 190 33837.80 269.27 17115.61 88888.00 2019-07-09 15:16:23.000 190 33837.78 269.25 17115.58 88888.00 2019-07-09 15:16:24.000 190 33837.78 269.25 17115.59 88888.00 2019-07-09 15:16:25.000 190 33837.81 269.27 17115.59 37921.17 2019-07-09 15:16:26.000 190 33837.71 269.22 17115.64 88888.00 2019-07-09 15:16:27.000 190 33837.70 269.24 17115.60 88888.00 2019-07-09 15:16:28.000 190 33837.66 269.26 17115.60 88888.00 2019-07-09 15:16:29.000 190 33837.67 269.26 17115.61 88888.00 2019-07-09 15:16:30.000 190 33837.62 269.28 17115.63 37920.98 2019-07-09 15:16:31.000 190 33837.60 269.25 17115.66 88888.00 2019-07-09 15:16:32.000 190 33837.58 269.20 17115.67 88888.00 2019-07-09 15:16:33.000 190 33837.59 269.19 17115.69 88888.00 2019-07-09 15:16:34.000 190 33837.57 269.15 17115.70 88888.00 2019-07-09 15:16:35.000 190 33837.52 269.20 17115.72 37920.96 2019-07-09 15:16:36.000 190 33837.49 269.22 17115.71 88888.00 2019-07-09 15:16:37.000 190 33837.47 269.16 17115.72 88888.00 2019-07-09 15:16:38.000 190 33837.47 269.18 17115.73 88888.00 2019-07-09 15:16:39.000 190 33837.48 269.16 17115.74 88888.00 2019-07-09 15:16:40.000 190 33837.48 269.14 17115.76 37920.81 2019-07-09 15:16:41.000 190 33837.45 269.17 17115.81 88888.00 2019-07-09 15:16:42.000 190 33837.40 269.13 17115.80 88888.00 2019-07-09 15:16:43.000 190 33837.39 269.09 17115.76 88888.00 2019-07-09 15:16:44.000 190 33837.33 269.11 17115.76 88888.00 2019-07-09 15:16:45.000 190 33837.33 269.14 17115.79 37920.77 2019-07-09 15:16:46.000 190 33837.31 269.09 17115.75 88888.00 2019-07-09 15:16:47.000 190 33837.27 269.02 17115.73 88888.00 2019-07-09 15:16:48.000 190 33837.22 269.01 17115.75 88888.00 2019-07-09 15:16:49.000 190 33837.22 269.05 17115.72 88888.00 2019-07-09 15:16:50.000 190 33837.18 269.10 17115.77 37920.63 2019-07-09 15:16:51.000 190 33837.19 269.11 17115.77 88888.00 2019-07-09 15:16:52.000 190 33837.17 269.12 17115.72 88888.00 2019-07-09 15:16:53.000 190 33837.21 269.09 17115.73 88888.00 2019-07-09 15:16:54.000 190 33837.16 269.06 17115.75 88888.00 2019-07-09 15:16:55.000 190 33837.11 269.08 17115.72 37920.59 2019-07-09 15:16:56.000 190 33837.07 269.10 17115.71 88888.00 2019-07-09 15:16:57.000 190 33837.08 269.10 17115.74 88888.00 2019-07-09 15:16:58.000 190 33837.03 269.07 17115.73 88888.00 2019-07-09 15:16:59.000 190 33837.03 269.09 17115.73 88888.00 2019-07-09 15:17:00.000 190 33837.02 269.09 17115.75 37920.55 2019-07-09 15:17:01.000 190 33837.02 269.06 17115.73 88888.00 2019-07-09 15:17:02.000 190 33837.01 269.07 17115.73 88888.00 2019-07-09 15:17:03.000 190 33837.02 269.10 17115.79 88888.00 2019-07-09 15:17:04.000 190 33836.98 269.12 17115.81 88888.00 2019-07-09 15:17:05.000 190 33837.00 269.12 17115.79 37920.44 2019-07-09 15:17:06.000 190 33836.99 269.09 17115.76 88888.00 2019-07-09 15:17:07.000 190 33836.99 269.09 17115.81 88888.00 2019-07-09 15:17:08.000 190 33836.93 269.08 17115.81 88888.00 2019-07-09 15:17:09.000 190 33836.89 269.08 17115.79 88888.00 2019-07-09 15:17:10.000 190 33836.89 269.07 17115.81 37920.46 2019-07-09 15:17:11.000 190 33836.90 269.07 17115.84 88888.00 2019-07-09 15:17:12.000 190 33836.91 269.04 17115.83 88888.00 2019-07-09 15:17:13.000 190 33836.94 269.09 17115.82 88888.00 2019-07-09 15:17:14.000 190 33836.94 269.08 17115.79 88888.00 2019-07-09 15:17:15.000 190 33836.91 269.07 17115.82 37920.41 2019-07-09 15:17:16.000 190 33836.88 269.06 17115.80 88888.00 2019-07-09 15:17:17.000 190 33836.86 269.05 17115.77 88888.00 2019-07-09 15:17:18.000 190 33836.83 269.03 17115.77 88888.00 2019-07-09 15:17:19.000 190 33836.82 269.07 17115.81 88888.00 2019-07-09 15:17:20.000 190 33836.81 269.09 17115.82 37920.35 2019-07-09 15:17:21.000 190 33836.81 269.06 17115.80 88888.00 2019-07-09 15:17:22.000 190 33836.80 269.01 17115.78 88888.00 2019-07-09 15:17:23.000 190 33836.77 269.04 17115.78 88888.00 2019-07-09 15:17:24.000 190 33836.78 269.00 17115.80 88888.00 2019-07-09 15:17:25.000 190 33836.82 269.02 17115.80 37920.38 2019-07-09 15:17:26.000 190 33836.80 269.01 17115.77 88888.00 2019-07-09 15:17:27.000 190 33836.80 268.95 17115.79 88888.00 2019-07-09 15:17:28.000 190 33836.83 268.92 17115.83 88888.00 2019-07-09 15:17:29.000 190 33836.83 268.90 17115.80 88888.00 2019-07-09 15:17:30.000 190 33836.80 268.97 17115.79 37920.34 2019-07-09 15:17:31.000 190 33836.77 268.95 17115.80 88888.00 2019-07-09 15:17:32.000 190 33836.74 268.91 17115.79 88888.00 2019-07-09 15:17:33.000 190 33836.77 268.91 17115.77 88888.00 2019-07-09 15:17:34.000 190 33836.77 268.90 17115.79 88888.00 2019-07-09 15:17:35.000 190 33836.76 268.88 17115.78 37920.29 2019-07-09 15:17:36.000 190 33836.77 268.93 17115.80 88888.00 2019-07-09 15:17:37.000 190 33836.79 268.93 17115.80 88888.00 2019-07-09 15:17:38.000 190 33836.78 268.92 17115.80 88888.00 2019-07-09 15:17:39.000 190 33836.82 268.88 17115.85 88888.00 2019-07-09 15:17:40.000 190 33836.78 268.88 17115.87 37920.31 2019-07-09 15:17:41.000 190 33836.78 268.85 17115.86 88888.00 2019-07-09 15:17:42.000 190 33836.79 268.82 17115.89 88888.00 2019-07-09 15:17:43.000 190 33836.78 268.85 17115.90 88888.00 2019-07-09 15:17:44.000 190 33836.75 268.84 17115.89 88888.00 2019-07-09 15:17:45.000 190 33836.74 268.82 17115.90 37920.29 2019-07-09 15:17:46.000 190 33836.72 268.83 17115.91 88888.00 2019-07-09 15:17:47.000 190 33836.74 268.82 17115.92 88888.00 2019-07-09 15:17:48.000 190 33836.77 268.84 17115.88 88888.00 2019-07-09 15:17:49.000 190 33836.77 268.86 17115.85 88888.00 2019-07-09 15:17:50.000 190 33836.74 268.84 17115.87 37920.29 2019-07-09 15:17:51.000 190 33836.73 268.86 17115.86 88888.00 2019-07-09 15:17:52.000 190 33836.70 268.88 17115.85 88888.00 2019-07-09 15:17:53.000 190 33836.71 268.84 17115.84 88888.00 2019-07-09 15:17:54.000 190 33836.69 268.84 17115.83 88888.00 2019-07-09 15:17:55.000 190 33836.70 268.89 17115.83 37920.28 2019-07-09 15:17:56.000 190 33836.75 268.84 17115.83 88888.00 2019-07-09 15:17:57.000 190 33836.74 268.86 17115.84 88888.00 2019-07-09 15:17:58.000 190 33836.72 268.88 17115.85 88888.00 2019-07-09 15:17:59.000 190 33836.71 268.89 17115.88 88888.00 2019-07-09 15:18:00.000 190 33836.73 268.84 17115.91 37920.30 2019-07-09 15:18:01.000 190 33836.75 268.78 17115.86 88888.00 2019-07-09 15:18:02.000 190 33836.76 268.75 17115.87 88888.00 2019-07-09 15:18:03.000 190 33836.75 268.81 17115.90 88888.00 2019-07-09 15:18:04.000 190 33836.78 268.79 17115.93 88888.00 2019-07-09 15:18:05.000 190 33836.81 268.76 17115.91 37920.31 2019-07-09 15:18:06.000 190 33836.77 268.75 17115.95 88888.00 2019-07-09 15:18:07.000 190 33836.71 268.75 17115.94 88888.00 2019-07-09 15:18:08.000 190 33836.68 268.72 17115.90 88888.00 2019-07-09 15:18:09.000 190 33836.70 268.68 17115.93 88888.00 2019-07-09 15:18:10.000 190 33836.70 268.68 17115.94 37920.28 2019-07-09 15:18:11.000 190 33836.70 268.66 17115.90 88888.00 2019-07-09 15:18:12.000 190 33836.70 268.63 17115.88 88888.00 2019-07-09 15:18:13.000 190 33836.72 268.62 17115.86 88888.00 2019-07-09 15:18:14.000 190 33836.76 268.63 17115.86 88888.00 2019-07-09 15:18:15.000 190 33836.75 268.67 17115.86 37920.36 2019-07-09 15:18:16.000 190 33836.71 268.64 17115.90 88888.00 2019-07-09 15:18:17.000 190 33836.68 268.67 17115.95 88888.00 2019-07-09 15:18:18.000 190 33836.63 268.65 17115.94 88888.00 2019-07-09 15:18:19.000 190 33836.63 268.62 17115.91 88888.00 2019-07-09 15:18:20.000 190 33836.61 268.61 17115.90 37920.28 2019-07-09 15:18:21.000 190 33836.66 268.60 17115.93 88888.00 2019-07-09 15:18:22.000 190 33836.63 268.63 17115.92 88888.00 2019-07-09 15:18:23.000 190 33836.58 268.64 17115.94 88888.00 2019-07-09 15:18:24.000 190 33836.55 268.59 17115.95 88888.00 2019-07-09 15:18:25.000 190 33836.58 268.58 17115.96 37920.30 2019-07-09 15:18:26.000 190 33836.58 268.59 17115.92 88888.00 2019-07-09 15:18:27.000 190 33836.59 268.60 17115.91 88888.00 2019-07-09 15:18:28.000 190 33836.58 268.61 17115.94 88888.00 2019-07-09 15:18:29.000 190 33836.59 268.61 17115.97 88888.00 2019-07-09 15:18:30.000 190 33836.56 268.60 17115.95 37920.17 2019-07-09 15:18:31.000 190 33836.53 268.62 17115.94 88888.00 2019-07-09 15:18:32.000 190 33836.54 268.61 17115.95 88888.00 2019-07-09 15:18:33.000 190 33836.54 268.60 17115.98 88888.00 2019-07-09 15:18:34.000 190 33836.50 268.56 17115.96 88888.00 2019-07-09 15:18:35.000 190 33836.48 268.55 17115.96 37920.18 2019-07-09 15:18:36.000 190 33836.45 268.57 17115.95 88888.00 2019-07-09 15:18:37.000 190 33836.48 268.64 17115.99 88888.00 2019-07-09 15:18:38.000 190 33836.47 268.66 17116.01 88888.00 2019-07-09 15:18:39.000 190 33836.48 268.61 17116.01 88888.00 2019-07-09 15:18:40.000 190 33836.48 268.55 17116.02 37920.15 2019-07-09 15:18:41.000 190 33836.52 268.56 17115.96 88888.00 2019-07-09 15:18:42.000 190 33836.49 268.56 17115.96 88888.00 2019-07-09 15:18:43.000 190 33836.47 268.57 17115.98 88888.00 2019-07-09 15:18:44.000 190 33836.51 268.55 17116.03 88888.00 2019-07-09 15:18:45.000 190 33836.46 268.55 17116.03 37920.10 2019-07-09 15:18:46.000 190 33836.46 268.54 17116.03 88888.00 2019-07-09 15:18:47.000 190 33836.43 268.54 17116.03 88888.00 2019-07-09 15:18:48.000 190 33836.39 268.52 17116.02 88888.00 2019-07-09 15:18:49.000 190 33836.39 268.54 17116.04 88888.00 2019-07-09 15:18:50.000 190 33836.39 268.54 17116.04 37919.99 2019-07-09 15:18:51.000 190 33836.35 268.53 17116.03 88888.00 2019-07-09 15:18:52.000 190 33836.30 268.54 17116.04 88888.00 2019-07-09 15:18:53.000 190 33836.33 268.53 17116.04 88888.00 2019-07-09 15:18:54.000 190 33836.32 268.52 17116.06 88888.00 2019-07-09 15:18:55.000 190 33836.31 268.52 17116.08 37920.09 2019-07-09 15:18:56.000 190 33836.32 268.54 17116.06 88888.00 2019-07-09 15:18:57.000 190 33836.30 268.53 17116.01 88888.00 2019-07-09 15:18:58.000 190 33836.29 268.54 17116.01 88888.00 2019-07-09 15:18:59.000 190 33836.30 268.54 17116.03 88888.00 2019-07-09 15:19:00.000 190 33836.30 268.54 17116.07 37920.06 2019-07-09 15:19:01.000 190 33836.30 268.55 17116.01 88888.00 2019-07-09 15:19:02.000 190 33836.27 268.56 17116.05 88888.00 2019-07-09 15:19:03.000 190 33836.28 268.60 17116.08 88888.00 2019-07-09 15:19:04.000 190 33836.30 268.56 17116.08 88888.00 2019-07-09 15:19:05.000 190 33836.31 268.56 17116.09 37920.05 2019-07-09 15:19:06.000 190 33836.32 268.56 17116.09 88888.00 2019-07-09 15:19:07.000 190 33836.32 268.53 17116.07 88888.00 2019-07-09 15:19:08.000 190 33836.29 268.56 17116.13 88888.00 2019-07-09 15:19:09.000 190 33836.27 268.58 17116.12 88888.00 2019-07-09 15:19:10.000 190 33836.31 268.56 17116.03 37919.94 2019-07-09 15:19:11.000 190 33836.30 268.56 17116.04 88888.00 2019-07-09 15:19:12.000 190 33836.28 268.57 17116.02 88888.00 2019-07-09 15:19:13.000 190 33836.27 268.55 17116.04 88888.00 2019-07-09 15:19:14.000 190 33836.25 268.53 17116.06 88888.00 2019-07-09 15:19:15.000 190 33836.22 268.51 17116.11 37919.94 2019-07-09 15:19:16.000 190 33836.24 268.51 17116.10 88888.00 2019-07-09 15:19:17.000 190 33836.26 268.57 17116.09 88888.00 2019-07-09 15:19:18.000 190 33836.26 268.57 17116.10 88888.00 2019-07-09 15:19:19.000 190 33836.25 268.60 17116.14 88888.00 2019-07-09 15:19:20.000 190 33836.21 268.60 17116.13 37919.88 2019-07-09 15:19:21.000 190 33836.18 268.58 17116.13 88888.00 2019-07-09 15:19:22.000 190 33836.19 268.60 17116.12 88888.00 2019-07-09 15:19:23.000 190 33836.17 268.59 17116.13 88888.00 2019-07-09 15:19:24.000 190 33836.14 268.61 17116.19 88888.00 2019-07-09 15:19:25.000 190 33836.13 268.62 17116.18 37919.83 2019-07-09 15:19:26.000 190 33836.13 268.61 17116.18 88888.00 2019-07-09 15:19:27.000 190 33836.13 268.61 17116.19 88888.00 2019-07-09 15:19:28.000 190 33836.10 268.58 17116.19 88888.00 2019-07-09 15:19:29.000 190 33836.13 268.58 17116.18 88888.00 2019-07-09 15:19:30.000 190 33836.15 268.57 17116.18 37919.88 2019-07-09 15:19:31.000 190 33836.13 268.53 17116.17 88888.00 2019-07-09 15:19:32.000 190 33836.15 268.52 17116.16 88888.00 2019-07-09 15:19:33.000 190 33836.17 268.53 17116.14 88888.00 2019-07-09 15:19:34.000 190 33836.18 268.55 17116.19 88888.00 2019-07-09 15:19:35.000 190 33836.18 268.55 17116.20 37919.80 2019-07-09 15:19:36.000 190 33836.18 268.55 17116.20 88888.00 2019-07-09 15:19:37.000 190 33836.19 268.57 17116.22 88888.00 2019-07-09 15:19:38.000 190 33836.21 268.57 17116.20 88888.00 2019-07-09 15:19:39.000 190 33836.19 268.57 17116.18 88888.00 2019-07-09 15:19:40.000 190 33836.17 268.56 17116.20 37919.87 2019-07-09 15:19:41.000 190 33836.15 268.56 17116.18 88888.00 2019-07-09 15:19:42.000 190 33836.13 268.54 17116.15 88888.00 2019-07-09 15:19:43.000 190 33836.14 268.56 17116.17 88888.00 2019-07-09 15:19:44.000 190 33836.16 268.60 17116.14 88888.00 2019-07-09 15:19:45.000 190 33836.18 268.59 17116.10 37919.85 2019-07-09 15:19:46.000 190 33836.19 268.57 17116.13 88888.00 2019-07-09 15:19:47.000 190 33836.20 268.53 17116.11 88888.00 2019-07-09 15:19:48.000 190 33836.17 268.48 17116.15 88888.00 2019-07-09 15:19:49.000 190 33836.12 268.51 17116.18 88888.00 2019-07-09 15:19:50.000 190 33836.14 268.52 17116.16 37919.79 2019-07-09 15:19:51.000 190 33836.13 268.47 17116.16 88888.00 2019-07-09 15:19:52.000 190 33836.12 268.51 17116.17 88888.00 2019-07-09 15:19:53.000 190 33836.07 268.54 17116.13 88888.00 2019-07-09 15:19:54.000 190 33836.09 268.54 17116.11 88888.00 2019-07-09 15:19:55.000 190 33836.10 268.54 17116.15 37919.78 2019-07-09 15:19:56.000 190 33836.12 268.53 17116.13 88888.00 2019-07-09 15:19:57.000 190 33836.10 268.53 17116.15 88888.00 2019-07-09 15:19:58.000 190 33836.08 268.55 17116.17 88888.00 2019-07-09 15:19:59.000 190 33836.13 268.51 17116.12 88888.00 2019-07-09 15:20:00.000 190 33836.10 268.51 17116.14 37919.87 2019-07-09 15:20:01.000 190 33836.08 268.47 17116.16 88888.00 2019-07-09 15:20:02.000 190 33836.05 268.45 17116.12 88888.00 2019-07-09 15:20:03.000 190 33836.06 268.42 17116.13 88888.00 2019-07-09 15:20:04.000 190 33836.06 268.46 17116.11 88888.00 2019-07-09 15:20:05.000 190 33836.07 268.48 17116.08 37919.79 2019-07-09 15:20:06.000 190 33836.01 268.49 17116.11 88888.00 2019-07-09 15:20:07.000 190 33835.99 268.50 17116.13 88888.00 2019-07-09 15:20:08.000 190 33836.00 268.54 17116.17 88888.00 2019-07-09 15:20:09.000 190 33836.01 268.52 17116.17 88888.00 2019-07-09 15:20:10.000 190 33835.95 268.51 17116.13 37919.75 2019-07-09 15:20:11.000 190 33835.94 268.54 17116.11 88888.00 2019-07-09 15:20:12.000 190 33835.96 268.54 17116.15 88888.00 2019-07-09 15:20:13.000 190 33835.94 268.53 17116.16 88888.00 2019-07-09 15:20:14.000 190 33835.92 268.53 17116.17 88888.00 2019-07-09 15:20:15.000 190 33835.92 268.53 17116.18 37919.65 2019-07-09 15:20:16.000 190 33835.91 268.53 17116.16 88888.00 2019-07-09 15:20:17.000 190 33835.93 268.56 17116.12 88888.00 2019-07-09 15:20:18.000 190 33835.91 268.57 17116.14 88888.00 2019-07-09 15:20:19.000 190 33835.89 268.57 17116.12 88888.00 2019-07-09 15:20:20.000 190 33835.89 268.55 17116.09 37919.67 2019-07-09 15:20:21.000 190 33835.88 268.59 17116.07 88888.00 2019-07-09 15:20:22.000 190 33835.84 268.57 17116.09 88888.00 2019-07-09 15:20:23.000 190 33835.85 268.58 17116.11 88888.00 2019-07-09 15:20:24.000 190 33835.86 268.55 17116.08 88888.00 2019-07-09 15:20:25.000 190 33835.84 268.52 17116.08 37919.62 2019-07-09 15:20:26.000 190 33835.84 268.58 17116.08 88888.00 2019-07-09 15:20:27.000 190 33835.84 268.54 17116.05 88888.00 2019-07-09 15:20:28.000 190 33835.84 268.58 17116.07 88888.00 2019-07-09 15:20:29.000 190 33835.86 268.60 17116.07 88888.00 2019-07-09 15:20:30.000 190 33835.87 268.59 17116.14 37919.63 2019-07-09 15:20:31.000 190 33835.88 268.60 17116.19 88888.00 2019-07-09 15:20:32.000 190 33835.87 268.57 17116.21 88888.00 2019-07-09 15:20:33.000 190 33835.86 268.54 17116.21 88888.00 2019-07-09 15:20:34.000 190 33835.87 268.52 17116.22 88888.00 2019-07-09 15:20:35.000 190 33835.84 268.54 17116.16 37919.68 2019-07-09 15:20:36.000 190 33835.86 268.50 17116.12 88888.00 2019-07-09 15:20:37.000 190 33835.87 268.51 17116.14 88888.00 2019-07-09 15:20:38.000 190 33835.88 268.49 17116.15 88888.00 2019-07-09 15:20:39.000 190 33835.85 268.49 17116.11 88888.00 2019-07-09 15:20:40.000 190 33835.82 268.53 17116.10 37919.57 2019-07-09 15:20:41.000 190 33835.84 268.52 17116.12 88888.00 2019-07-09 15:20:42.000 190 33835.82 268.51 17116.08 88888.00 2019-07-09 15:20:43.000 190 33835.81 268.54 17116.08 88888.00 2019-07-09 15:20:44.000 190 33835.81 268.53 17116.09 88888.00 2019-07-09 15:20:45.000 190 33835.79 268.54 17116.10 37919.61 2019-07-09 15:20:46.000 190 33835.76 268.56 17116.12 88888.00 2019-07-09 15:20:47.000 190 33835.78 268.59 17116.14 88888.00 2019-07-09 15:20:48.000 190 33835.75 268.58 17116.15 88888.00 2019-07-09 15:20:49.000 190 33835.77 268.63 17116.13 88888.00 2019-07-09 15:20:50.000 190 33835.76 268.58 17116.16 37919.49 2019-07-09 15:20:51.000 190 33835.75 268.56 17116.20 88888.00 2019-07-09 15:20:52.000 190 33835.72 268.54 17116.19 88888.00 2019-07-09 15:20:53.000 190 33835.72 268.56 17116.16 88888.00 2019-07-09 15:20:54.000 190 33835.76 268.54 17116.21 88888.00 2019-07-09 15:20:55.000 190 33835.70 268.57 17116.22 37919.48 2019-07-09 15:20:56.000 190 33835.66 268.61 17116.22 88888.00 2019-07-09 15:20:57.000 190 33835.68 268.60 17116.19 88888.00 2019-07-09 15:20:58.000 190 33835.65 268.56 17116.14 88888.00 2019-07-09 15:20:59.000 190 33835.64 268.56 17116.15 88888.00 2019-07-09 15:21:00.000 190 33835.64 268.55 17116.16 37919.43 2019-07-09 15:21:01.000 190 33835.65 268.53 17116.15 88888.00 2019-07-09 15:21:02.000 190 33835.66 268.53 17116.13 88888.00 2019-07-09 15:21:03.000 190 33835.66 268.54 17116.18 88888.00 2019-07-09 15:21:04.000 190 33835.62 268.53 17116.20 88888.00 2019-07-09 15:21:05.000 190 33835.58 268.51 17116.22 37919.43 2019-07-09 15:21:06.000 190 33835.57 268.53 17116.25 88888.00 2019-07-09 15:21:07.000 190 33835.55 268.53 17116.25 88888.00 2019-07-09 15:21:08.000 190 33835.58 268.55 17116.25 88888.00 2019-07-09 15:21:09.000 190 33835.59 268.51 17116.25 88888.00 2019-07-09 15:21:10.000 190 33835.59 268.53 17116.27 37919.30 2019-07-09 15:21:11.000 190 33835.65 268.53 17116.23 88888.00 2019-07-09 15:21:12.000 190 33835.59 268.50 17116.20 88888.00 2019-07-09 15:21:13.000 190 33835.54 268.52 17116.20 88888.00 2019-07-09 15:21:14.000 190 33835.51 268.51 17116.20 88888.00 2019-07-09 15:21:15.000 190 33835.53 268.56 17116.20 37919.39 2019-07-09 15:21:16.000 190 33835.50 268.56 17116.19 88888.00 2019-07-09 15:21:17.000 190 33835.53 268.54 17116.21 88888.00 2019-07-09 15:21:18.000 190 33835.52 268.51 17116.18 88888.00 2019-07-09 15:21:19.000 190 33835.48 268.51 17116.19 88888.00 2019-07-09 15:21:20.000 190 33835.49 268.53 17116.18 37919.24 2019-07-09 15:21:21.000 190 33835.48 268.53 17116.16 88888.00 2019-07-09 15:21:22.000 190 33835.49 268.50 17116.14 88888.00 2019-07-09 15:21:23.000 190 33835.46 268.47 17116.17 88888.00 2019-07-09 15:21:24.000 190 33835.44 268.48 17116.16 88888.00 2019-07-09 15:21:25.000 190 33835.44 268.49 17116.15 37919.29 2019-07-09 15:21:26.000 190 33835.41 268.51 17116.16 88888.00 2019-07-09 15:21:27.000 190 33835.41 268.52 17116.14 88888.00 2019-07-09 15:21:28.000 190 33835.44 268.55 17116.15 88888.00 2019-07-09 15:21:29.000 190 33835.42 268.50 17116.16 88888.00 2019-07-09 15:21:30.000 190 33835.40 268.46 17116.17 37919.29 2019-07-09 15:21:31.000 190 33835.41 268.45 17116.19 88888.00 2019-07-09 15:21:32.000 190 33835.41 268.46 17116.20 88888.00 2019-07-09 15:21:33.000 190 33835.45 268.45 17116.15 88888.00 2019-07-09 15:21:34.000 190 33835.43 268.44 17116.14 88888.00 2019-07-09 15:21:35.000 190 33835.45 268.43 17116.14 37919.18 2019-07-09 15:21:36.000 190 33835.43 268.45 17116.14 88888.00 2019-07-09 15:21:37.000 190 33835.37 268.42 17116.14 88888.00 2019-07-09 15:21:38.000 190 33835.36 268.39 17116.13 88888.00 2019-07-09 15:21:39.000 190 33835.38 268.37 17116.15 88888.00 2019-07-09 15:21:40.000 190 33835.38 268.35 17116.20 37919.27 2019-07-09 15:21:41.000 190 33835.39 268.35 17116.21 88888.00 2019-07-09 15:21:42.000 190 33835.37 268.32 17116.24 88888.00 2019-07-09 15:21:43.000 190 33835.37 268.35 17116.21 88888.00 2019-07-09 15:21:44.000 190 33835.35 268.37 17116.18 88888.00 2019-07-09 15:21:45.000 190 33835.31 268.38 17116.21 37919.13 2019-07-09 15:21:46.000 190 33835.31 268.40 17116.19 88888.00 2019-07-09 15:21:47.000 190 33835.33 268.38 17116.18 88888.00 2019-07-09 15:21:48.000 190 33835.34 268.37 17116.21 88888.00 2019-07-09 15:21:49.000 190 33835.34 268.42 17116.20 88888.00 2019-07-09 15:21:50.000 190 33835.34 268.46 17116.24 37919.17 2019-07-09 15:21:51.000 190 33835.35 268.43 17116.28 88888.00 2019-07-09 15:21:52.000 190 33835.32 268.42 17116.28 88888.00 2019-07-09 15:21:53.000 190 33835.30 268.41 17116.28 88888.00 2019-07-09 15:21:54.000 190 33835.28 268.39 17116.24 88888.00 2019-07-09 15:21:55.000 190 33835.26 268.36 17116.24 37919.09 2019-07-09 15:21:56.000 190 33835.25 268.35 17116.27 88888.00 2019-07-09 15:21:57.000 190 33835.23 268.34 17116.29 88888.00 2019-07-09 15:21:58.000 190 33835.26 268.35 17116.26 88888.00 2019-07-09 15:21:59.000 190 33835.24 268.35 17116.26 88888.00 2019-07-09 15:22:00.000 190 33835.21 268.37 17116.24 37919.02 2019-07-09 15:22:01.000 190 33835.22 268.38 17116.19 88888.00 2019-07-09 15:22:02.000 190 33835.19 268.40 17116.22 88888.00 2019-07-09 15:22:03.000 190 33835.13 268.43 17116.25 88888.00 2019-07-09 15:22:04.000 190 33835.11 268.40 17116.22 88888.00 2019-07-09 15:22:05.000 190 33835.07 268.40 17116.22 37918.98 2019-07-09 15:22:06.000 190 33835.05 268.43 17116.20 88888.00 2019-07-09 15:22:07.000 190 33835.04 268.45 17116.23 88888.00 2019-07-09 15:22:08.000 190 33835.06 268.41 17116.21 88888.00 2019-07-09 15:22:09.000 190 33835.10 268.44 17116.28 88888.00 2019-07-09 15:22:10.000 190 33835.08 268.48 17116.28 37918.86 2019-07-09 15:22:11.000 190 33835.06 268.50 17116.30 88888.00 2019-07-09 15:22:12.000 190 33835.02 268.50 17116.27 88888.00 2019-07-09 15:22:13.000 190 33835.01 268.49 17116.25 88888.00 2019-07-09 15:22:14.000 190 33835.02 268.48 17116.28 88888.00 2019-07-09 15:22:15.000 190 33835.00 268.51 17116.25 37918.87 2019-07-09 15:22:16.000 190 33835.02 268.51 17116.23 88888.00 2019-07-09 15:22:17.000 190 33835.01 268.51 17116.26 88888.00 2019-07-09 15:22:18.000 190 33835.01 268.50 17116.25 88888.00 2019-07-09 15:22:19.000 190 33835.00 268.49 17116.24 88888.00 2019-07-09 15:22:20.000 190 33834.96 268.48 17116.25 37918.87 2019-07-09 15:22:21.000 190 33834.97 268.51 17116.20 88888.00 2019-07-09 15:22:22.000 190 33834.94 268.54 17116.19 88888.00 2019-07-09 15:22:23.000 190 33834.88 268.54 17116.16 88888.00 2019-07-09 15:22:24.000 190 33834.84 268.54 17116.20 88888.00 2019-07-09 15:22:25.000 190 33834.81 268.53 17116.21 37918.81 2019-07-09 15:22:26.000 190 33834.81 268.54 17116.23 88888.00 2019-07-09 15:22:27.000 190 33834.84 268.51 17116.25 88888.00 2019-07-09 15:22:28.000 190 33834.85 268.53 17116.25 88888.00 2019-07-09 15:22:29.000 190 33834.81 268.52 17116.24 88888.00 2019-07-09 15:22:30.000 190 33834.82 268.47 17116.24 37918.80 2019-07-09 15:22:31.000 190 33834.80 268.49 17116.28 88888.00 2019-07-09 15:22:32.000 190 33834.79 268.53 17116.29 88888.00 2019-07-09 15:22:33.000 190 33834.80 268.57 17116.29 88888.00 2019-07-09 15:22:34.000 190 33834.77 268.59 17116.30 88888.00 2019-07-09 15:22:35.000 190 33834.75 268.58 17116.24 37918.74 2019-07-09 15:22:36.000 190 33834.76 268.60 17116.23 88888.00 2019-07-09 15:22:37.000 190 33834.75 268.67 17116.24 88888.00 2019-07-09 15:22:38.000 190 33834.69 268.67 17116.25 88888.00 2019-07-09 15:22:39.000 190 33834.66 268.69 17116.26 88888.00 2019-07-09 15:22:40.000 190 33834.69 268.68 17116.26 37918.57 2019-07-09 15:22:41.000 190 33834.69 268.69 17116.26 88888.00 2019-07-09 15:22:42.000 190 33834.64 268.67 17116.26 88888.00 2019-07-09 15:22:43.000 190 33834.63 268.71 17116.25 88888.00 2019-07-09 15:22:44.000 190 33834.65 268.74 17116.25 88888.00 2019-07-09 15:22:45.000 190 33834.65 268.77 17116.25 37918.60 2019-07-09 15:22:46.000 190 33834.68 268.78 17116.24 88888.00 2019-07-09 15:22:47.000 190 33834.69 268.79 17116.27 88888.00 2019-07-09 15:22:48.000 190 33834.68 268.79 17116.27 88888.00 2019-07-09 15:22:49.000 190 33834.66 268.76 17116.26 88888.00 2019-07-09 15:22:50.000 190 33834.63 268.77 17116.27 37918.62 2019-07-09 15:22:51.000 190 33834.64 268.76 17116.26 88888.00 2019-07-09 15:22:52.000 190 33834.65 268.78 17116.27 88888.00 2019-07-09 15:22:53.000 190 33834.64 268.80 17116.32 88888.00 2019-07-09 15:22:54.000 190 33834.63 268.80 17116.28 88888.00 2019-07-09 15:22:55.000 190 33834.64 268.82 17116.28 37918.54 2019-07-09 15:22:56.000 190 33834.63 268.82 17116.27 88888.00 2019-07-09 15:22:57.000 190 33834.61 268.78 17116.27 88888.00 2019-07-09 15:22:58.000 190 33834.57 268.80 17116.27 88888.00 2019-07-09 15:22:59.000 190 33834.51 268.78 17116.27 88888.00 2019-07-09 15:23:00.000 190 33834.51 268.79 17116.28 37918.45 2019-07-09 15:23:01.000 190 33834.55 268.79 17116.30 88888.00 2019-07-09 15:23:02.000 190 33834.54 268.82 17116.29 88888.00 2019-07-09 15:23:03.000 190 33834.53 268.84 17116.29 88888.00 2019-07-09 15:23:04.000 190 33834.53 268.79 17116.31 88888.00 2019-07-09 15:23:05.000 190 33834.56 268.81 17116.31 37918.43 2019-07-09 15:23:06.000 190 33834.53 268.83 17116.32 88888.00 2019-07-09 15:23:07.000 190 33834.51 268.83 17116.31 88888.00 2019-07-09 15:23:08.000 190 33834.52 268.79 17116.32 88888.00 2019-07-09 15:23:09.000 190 33834.51 268.79 17116.34 88888.00 2019-07-09 15:23:10.000 190 33834.49 268.82 17116.33 37918.54 2019-07-09 15:23:11.000 190 33834.52 268.81 17116.31 88888.00 2019-07-09 15:23:12.000 190 33834.52 268.82 17116.28 88888.00 2019-07-09 15:23:13.000 190 33834.48 268.80 17116.33 88888.00 2019-07-09 15:23:14.000 190 33834.45 268.83 17116.31 88888.00 2019-07-09 15:23:15.000 190 33834.45 268.86 17116.29 37918.49 2019-07-09 15:23:16.000 190 33834.49 268.84 17116.28 88888.00 2019-07-09 15:23:17.000 190 33834.48 268.87 17116.34 88888.00 2019-07-09 15:23:18.000 190 33834.46 268.84 17116.33 88888.00 2019-07-09 15:23:19.000 190 33834.44 268.86 17116.32 88888.00 2019-07-09 15:23:20.000 190 33834.44 268.85 17116.34 37918.41 2019-07-09 15:23:21.000 190 33834.38 268.86 17116.35 88888.00 2019-07-09 15:23:22.000 190 33834.39 268.85 17116.32 88888.00 2019-07-09 15:23:23.000 190 33834.37 268.81 17116.34 88888.00 2019-07-09 15:23:24.000 190 33834.38 268.83 17116.35 88888.00 2019-07-09 15:23:25.000 190 33834.37 268.86 17116.35 37918.45 2019-07-09 15:23:26.000 190 33834.39 268.86 17116.34 88888.00 2019-07-09 15:23:27.000 190 33834.38 268.86 17116.35 88888.00 2019-07-09 15:23:28.000 190 33834.39 268.84 17116.32 88888.00 2019-07-09 15:23:29.000 190 33834.42 268.85 17116.34 88888.00 2019-07-09 15:23:30.000 190 33834.45 268.86 17116.33 37918.38 2019-07-09 15:23:31.000 190 33834.43 268.84 17116.34 88888.00 2019-07-09 15:23:32.000 190 33834.42 268.84 17116.33 88888.00 2019-07-09 15:23:33.000 190 33834.44 268.88 17116.31 88888.00 2019-07-09 15:23:34.000 190 33834.42 268.90 17116.32 88888.00 2019-07-09 15:23:35.000 190 33834.40 268.94 17116.36 37918.42 2019-07-09 15:23:36.000 190 33834.37 268.93 17116.39 88888.00 2019-07-09 15:23:37.000 190 33834.39 268.92 17116.39 88888.00 2019-07-09 15:23:38.000 190 33834.39 268.89 17116.34 88888.00 2019-07-09 15:23:39.000 190 33834.36 268.93 17116.32 88888.00 2019-07-09 15:23:40.000 190 33834.35 268.96 17116.35 37918.37 2019-07-09 15:23:41.000 190 33834.35 268.96 17116.33 88888.00 2019-07-09 15:23:42.000 190 33834.38 268.94 17116.32 88888.00 2019-07-09 15:23:43.000 190 33834.42 268.95 17116.34 88888.00 2019-07-09 15:23:44.000 190 33834.39 268.95 17116.34 88888.00 2019-07-09 15:23:45.000 190 33834.44 268.98 17116.36 37918.37 2019-07-09 15:23:46.000 190 33834.43 268.98 17116.38 88888.00 2019-07-09 15:23:47.000 190 33834.40 269.02 17116.39 88888.00 2019-07-09 15:23:48.000 190 33834.41 269.05 17116.37 88888.00 2019-07-09 15:23:49.000 190 33834.42 269.02 17116.37 88888.00 2019-07-09 15:23:50.000 190 33834.41 268.99 17116.38 37918.42 2019-07-09 15:23:51.000 190 33834.45 269.02 17116.34 88888.00 2019-07-09 15:23:52.000 190 33834.45 269.05 17116.38 88888.00 2019-07-09 15:23:53.000 190 33834.46 269.01 17116.41 88888.00 2019-07-09 15:23:54.000 190 33834.37 269.01 17116.34 88888.00 2019-07-09 15:23:55.000 190 33834.39 269.05 17116.36 37918.29 2019-07-09 15:23:56.000 190 33834.40 269.04 17116.35 88888.00 2019-07-09 15:23:57.000 190 33834.39 269.02 17116.35 88888.00 2019-07-09 15:23:58.000 190 33834.40 269.05 17116.34 88888.00 2019-07-09 15:23:59.000 190 33834.41 269.07 17116.32 88888.00 2019-07-09 15:24:00.000 190 33834.41 269.08 17116.33 37918.35 2019-07-09 15:24:01.000 190 33834.43 269.11 17116.34 88888.00 2019-07-09 15:24:02.000 190 33834.41 269.06 17116.34 88888.00 2019-07-09 15:24:03.000 190 33834.44 269.07 17116.33 88888.00 2019-07-09 15:24:04.000 190 33834.47 269.05 17116.36 88888.00 2019-07-09 15:24:05.000 190 33834.45 269.02 17116.33 37918.40 2019-07-09 15:24:06.000 190 33834.44 269.08 17116.39 88888.00 2019-07-09 15:24:07.000 190 33834.41 269.09 17116.36 88888.00 2019-07-09 15:24:08.000 190 33834.42 269.14 17116.35 88888.00 2019-07-09 15:24:09.000 190 33834.41 269.16 17116.33 88888.00 2019-07-09 15:24:10.000 190 33834.40 269.17 17116.34 37918.37 2019-07-09 15:24:11.000 190 33834.42 269.19 17116.33 88888.00 2019-07-09 15:24:12.000 190 33834.43 269.18 17116.35 88888.00 2019-07-09 15:24:13.000 190 33834.45 269.19 17116.38 88888.00 2019-07-09 15:24:14.000 190 33834.42 269.16 17116.40 88888.00 2019-07-09 15:24:15.000 190 33834.41 269.15 17116.38 37918.39 2019-07-09 15:24:16.000 190 33834.41 269.17 17116.37 88888.00 2019-07-09 15:24:17.000 190 33834.41 269.16 17116.33 88888.00 2019-07-09 15:24:18.000 190 33834.41 269.15 17116.33 88888.00 2019-07-09 15:24:19.000 190 33834.42 269.16 17116.37 88888.00 2019-07-09 15:24:20.000 190 33834.39 269.17 17116.40 37918.38 2019-07-09 15:24:21.000 190 33834.42 269.21 17116.42 88888.00 2019-07-09 15:24:22.000 190 33834.43 269.23 17116.43 88888.00 2019-07-09 15:24:23.000 190 33834.44 269.21 17116.42 88888.00 2019-07-09 15:24:24.000 190 33834.41 269.20 17116.35 88888.00 2019-07-09 15:24:25.000 190 33834.45 269.20 17116.41 37918.38 2019-07-09 15:24:26.000 190 33834.45 269.17 17116.41 88888.00 2019-07-09 15:24:27.000 190 33834.46 269.17 17116.39 88888.00 2019-07-09 15:24:28.000 190 33834.47 269.19 17116.36 88888.00 2019-07-09 15:24:29.000 190 33834.50 269.18 17116.31 88888.00 2019-07-09 15:24:30.000 190 33834.50 269.20 17116.32 37918.38 2019-07-09 15:24:31.000 190 33834.52 269.17 17116.35 88888.00 2019-07-09 15:24:32.000 190 33834.53 269.17 17116.35 88888.00 2019-07-09 15:24:33.000 190 33834.53 269.19 17116.37 88888.00 2019-07-09 15:24:34.000 190 33834.52 269.19 17116.31 88888.00 2019-07-09 15:24:35.000 190 33834.52 269.22 17116.33 37918.42 2019-07-09 15:24:36.000 190 33834.53 269.22 17116.31 88888.00 2019-07-09 15:24:37.000 190 33834.54 269.21 17116.36 88888.00 2019-07-09 15:24:38.000 190 33834.55 269.23 17116.34 88888.00 2019-07-09 15:24:39.000 190 33834.54 269.23 17116.34 88888.00 2019-07-09 15:24:40.000 190 33834.54 269.23 17116.40 37918.44 2019-07-09 15:24:41.000 190 33834.56 269.17 17116.41 88888.00 2019-07-09 15:24:42.000 190 33834.54 269.19 17116.38 88888.00 2019-07-09 15:24:43.000 190 33834.52 269.15 17116.41 88888.00 2019-07-09 15:24:44.000 190 33834.54 269.13 17116.40 88888.00 2019-07-09 15:24:45.000 190 33834.52 269.12 17116.38 37918.46 2019-07-09 15:24:46.000 190 33834.51 269.15 17116.41 88888.00 2019-07-09 15:24:47.000 190 33834.52 269.11 17116.37 88888.00 2019-07-09 15:24:48.000 190 33834.52 269.14 17116.41 88888.00 2019-07-09 15:24:49.000 190 33834.57 269.14 17116.47 88888.00 2019-07-09 15:24:50.000 190 33834.61 269.11 17116.41 37918.55 2019-07-09 15:24:51.000 190 33834.57 269.14 17116.38 88888.00 2019-07-09 15:24:52.000 190 33834.53 269.14 17116.34 88888.00 2019-07-09 15:24:53.000 190 33834.55 269.14 17116.35 88888.00 2019-07-09 15:24:54.000 190 33834.55 269.11 17116.35 88888.00 2019-07-09 15:24:55.000 190 33834.54 269.07 17116.32 37918.48 2019-07-09 15:24:56.000 190 33834.51 269.12 17116.33 88888.00 2019-07-09 15:24:57.000 190 33834.48 269.13 17116.36 88888.00 2019-07-09 15:24:58.000 190 33834.48 269.14 17116.33 88888.00 2019-07-09 15:24:59.000 190 33834.49 269.13 17116.34 88888.00 2019-07-09 15:25:00.000 190 33834.46 269.14 17116.35 37918.50 2019-07-09 15:25:01.000 190 33834.47 269.16 17116.38 88888.00 2019-07-09 15:25:02.000 190 33834.49 269.19 17116.35 88888.00 2019-07-09 15:25:03.000 190 33834.50 269.17 17116.29 88888.00 2019-07-09 15:25:04.000 190 33834.49 269.17 17116.28 88888.00 2019-07-09 15:25:05.000 190 33834.47 269.19 17116.31 37918.45 2019-07-09 15:25:06.000 190 33834.44 269.21 17116.34 88888.00 2019-07-09 15:25:07.000 190 33834.44 269.17 17116.32 88888.00 2019-07-09 15:25:08.000 190 33834.41 269.16 17116.31 88888.00 2019-07-09 15:25:09.000 190 33834.42 269.20 17116.34 88888.00 2019-07-09 15:25:10.000 190 33834.39 269.21 17116.35 37918.43 2019-07-09 15:25:11.000 190 33834.36 269.22 17116.32 88888.00 2019-07-09 15:25:12.000 190 33834.40 269.23 17116.29 88888.00 2019-07-09 15:25:13.000 190 33834.43 269.23 17116.32 88888.00 2019-07-09 15:25:14.000 190 33834.40 269.21 17116.27 88888.00 2019-07-09 15:25:15.000 190 33834.41 269.25 17116.29 37918.38 2019-07-09 15:25:16.000 190 33834.41 269.23 17116.30 88888.00 2019-07-09 15:25:17.000 190 33834.40 269.24 17116.34 88888.00 2019-07-09 15:25:18.000 190 33834.38 269.25 17116.37 88888.00 2019-07-09 15:25:19.000 190 33834.37 269.32 17116.35 88888.00 2019-07-09 15:25:20.000 190 33834.41 269.26 17116.35 37918.32 2019-07-09 15:25:21.000 190 33834.42 269.25 17116.36 88888.00 2019-07-09 15:25:22.000 190 33834.40 269.29 17116.36 88888.00 2019-07-09 15:25:23.000 190 33834.41 269.26 17116.33 88888.00 2019-07-09 15:25:24.000 190 33834.43 269.25 17116.34 88888.00 2019-07-09 15:25:25.000 190 33834.42 269.25 17116.34 37918.37 2019-07-09 15:25:26.000 190 33834.39 269.24 17116.33 88888.00 2019-07-09 15:25:27.000 190 33834.38 269.27 17116.33 88888.00 2019-07-09 15:25:28.000 190 33834.40 269.31 17116.36 88888.00 2019-07-09 15:25:29.000 190 33834.39 269.28 17116.35 88888.00 2019-07-09 15:25:30.000 190 33834.38 269.25 17116.36 37918.33 2019-07-09 15:25:31.000 190 33834.39 269.26 17116.36 88888.00 2019-07-09 15:25:32.000 190 33834.41 269.29 17116.38 88888.00 2019-07-09 15:25:33.000 190 33834.38 269.36 17116.38 88888.00 2019-07-09 15:25:34.000 190 33834.36 269.36 17116.37 88888.00 2019-07-09 15:25:35.000 190 33834.38 269.39 17116.34 37918.35 2019-07-09 15:25:36.000 190 33834.42 269.40 17116.36 88888.00 2019-07-09 15:25:37.000 190 33834.37 269.40 17116.36 88888.00 2019-07-09 15:25:38.000 190 33834.37 269.38 17116.34 88888.00 2019-07-09 15:25:39.000 190 33834.40 269.35 17116.32 88888.00 2019-07-09 15:25:40.000 190 33834.41 269.34 17116.32 37918.28 2019-07-09 15:25:41.000 190 33834.43 269.34 17116.35 88888.00 2019-07-09 15:25:42.000 190 33834.39 269.40 17116.38 88888.00 2019-07-09 15:25:43.000 190 33834.37 269.41 17116.41 88888.00 2019-07-09 15:25:44.000 190 33834.39 269.38 17116.38 88888.00 2019-07-09 15:25:45.000 190 33834.40 269.40 17116.38 37918.32 2019-07-09 15:25:46.000 190 33834.35 269.39 17116.34 88888.00 2019-07-09 15:25:47.000 190 33834.36 269.39 17116.31 88888.00 2019-07-09 15:25:48.000 190 33834.35 269.38 17116.30 88888.00 2019-07-09 15:25:49.000 190 33834.32 269.40 17116.31 88888.00 2019-07-09 15:25:50.000 190 33834.29 269.42 17116.35 37918.30 2019-07-09 15:25:51.000 190 33834.27 269.41 17116.35 88888.00 2019-07-09 15:25:52.000 190 33834.26 269.41 17116.38 88888.00 2019-07-09 15:25:53.000 190 33834.24 269.46 17116.41 88888.00 2019-07-09 15:25:54.000 190 33834.25 269.48 17116.37 88888.00 2019-07-09 15:25:55.000 190 33834.25 269.50 17116.31 37918.24 2019-07-09 15:25:56.000 190 33834.20 269.51 17116.33 88888.00 2019-07-09 15:25:57.000 190 33834.20 269.54 17116.31 88888.00 2019-07-09 15:25:58.000 190 33834.22 269.53 17116.27 88888.00 2019-07-09 15:25:59.000 190 33834.21 269.53 17116.30 88888.00 2019-07-09 15:26:00.000 190 33834.17 269.55 17116.29 37918.22 2019-07-09 15:26:01.000 190 33834.18 269.54 17116.29 88888.00 2019-07-09 15:26:02.000 190 33834.20 269.57 17116.26 88888.00 2019-07-09 15:26:03.000 190 33834.21 269.55 17116.28 88888.00 2019-07-09 15:26:04.000 190 33834.17 269.58 17116.27 88888.00 2019-07-09 15:26:05.000 190 33834.16 269.59 17116.27 37918.22 2019-07-09 15:26:06.000 190 33834.12 269.55 17116.30 88888.00 2019-07-09 15:26:07.000 190 33834.17 269.51 17116.26 88888.00 2019-07-09 15:26:08.000 190 33834.15 269.54 17116.27 88888.00 2019-07-09 15:26:09.000 190 33834.16 269.58 17116.29 88888.00 2019-07-09 15:26:10.000 190 33834.15 269.53 17116.30 37918.19 2019-07-09 15:26:11.000 190 33834.16 269.51 17116.28 88888.00 2019-07-09 15:26:12.000 190 33834.22 269.54 17116.24 88888.00 2019-07-09 15:26:13.000 190 33834.23 269.56 17116.26 88888.00 2019-07-09 15:26:14.000 190 33834.22 269.59 17116.28 88888.00 2019-07-09 15:26:15.000 190 33834.24 269.59 17116.24 37918.11 2019-07-09 15:26:16.000 190 33834.24 269.57 17116.25 88888.00 2019-07-09 15:26:17.000 190 33834.25 269.55 17116.25 88888.00 2019-07-09 15:26:18.000 190 33834.24 269.54 17116.21 88888.00 2019-07-09 15:26:19.000 190 33834.25 269.58 17116.25 88888.00 2019-07-09 15:26:20.000 190 33834.22 269.56 17116.23 37918.09 2019-07-09 15:26:21.000 190 33834.20 269.55 17116.23 88888.00 2019-07-09 15:26:22.000 190 33834.17 269.55 17116.27 88888.00 2019-07-09 15:26:23.000 190 33834.15 269.54 17116.27 88888.00 2019-07-09 15:26:24.000 190 33834.16 269.51 17116.24 88888.00 2019-07-09 15:26:25.000 190 33834.15 269.56 17116.23 37918.22 2019-07-09 15:26:26.000 190 33834.13 269.59 17116.23 88888.00 2019-07-09 15:26:27.000 190 33834.11 269.60 17116.24 88888.00 2019-07-09 15:26:28.000 190 33834.13 269.59 17116.22 88888.00 2019-07-09 15:26:29.000 190 33834.16 269.59 17116.20 88888.00 2019-07-09 15:26:30.000 190 33834.14 269.58 17116.23 37918.22 2019-07-09 15:26:31.000 190 33834.15 269.62 17116.26 88888.00 2019-07-09 15:26:32.000 190 33834.15 269.60 17116.25 88888.00 2019-07-09 15:26:33.000 190 33834.14 269.55 17116.24 88888.00 2019-07-09 15:26:34.000 190 33834.15 269.61 17116.24 88888.00 2019-07-09 15:26:35.000 190 33834.13 269.61 17116.24 37918.17 2019-07-09 15:26:36.000 190 33834.18 269.55 17116.23 88888.00 2019-07-09 15:26:37.000 190 33834.16 269.53 17116.22 88888.00 2019-07-09 15:26:38.000 190 33834.15 269.55 17116.21 88888.00 2019-07-09 15:26:39.000 190 33834.12 269.56 17116.23 88888.00 2019-07-09 15:26:40.000 190 33834.09 269.60 17116.25 37918.19 2019-07-09 15:26:41.000 190 33834.07 269.59 17116.19 88888.00 2019-07-09 15:26:42.000 190 33834.10 269.54 17116.14 88888.00 2019-07-09 15:26:43.000 190 33834.11 269.61 17116.15 88888.00 2019-07-09 15:26:44.000 190 33834.10 269.59 17116.18 88888.00 2019-07-09 15:26:45.000 190 33834.12 269.54 17116.17 37918.11 2019-07-09 15:26:46.000 190 33834.14 269.53 17116.17 88888.00 2019-07-09 15:26:47.000 190 33834.15 269.55 17116.18 88888.00 2019-07-09 15:26:48.000 190 33834.10 269.54 17116.21 88888.00 2019-07-09 15:26:49.000 190 33834.09 269.58 17116.23 88888.00 2019-07-09 15:26:50.000 190 33834.09 269.55 17116.23 37918.09 2019-07-09 15:26:51.000 190 33834.01 269.56 17116.22 88888.00 2019-07-09 15:26:52.000 190 33834.01 269.60 17116.21 88888.00 2019-07-09 15:26:53.000 190 33834.04 269.59 17116.23 88888.00 2019-07-09 15:26:54.000 190 33833.99 269.58 17116.22 88888.00 2019-07-09 15:26:55.000 190 33833.96 269.54 17116.23 37918.09 2019-07-09 15:26:56.000 190 33833.98 269.52 17116.23 88888.00 2019-07-09 15:26:57.000 190 33834.00 269.57 17116.24 88888.00 2019-07-09 15:26:58.000 190 33833.99 269.58 17116.25 88888.00 2019-07-09 15:26:59.000 190 33833.97 269.61 17116.26 88888.00 2019-07-09 15:27:00.000 190 33833.94 269.62 17116.25 37918.03 2019-07-09 15:27:01.000 190 33833.89 269.63 17116.26 88888.00 2019-07-09 15:27:02.000 190 33833.90 269.62 17116.28 88888.00 2019-07-09 15:27:03.000 190 33833.92 269.62 17116.29 88888.00 2019-07-09 15:27:04.000 190 33833.96 269.64 17116.28 88888.00 2019-07-09 15:27:05.000 190 33833.92 269.66 17116.27 37917.92 2019-07-09 15:27:06.000 190 33833.89 269.65 17116.24 88888.00 2019-07-09 15:27:07.000 190 33833.86 269.66 17116.23 88888.00 2019-07-09 15:27:08.000 190 33833.84 269.66 17116.26 88888.00 2019-07-09 15:27:09.000 190 33833.81 269.64 17116.26 88888.00 2019-07-09 15:27:10.000 190 33833.80 269.69 17116.24 37917.95 2019-07-09 15:27:11.000 190 33833.79 269.73 17116.18 88888.00 2019-07-09 15:27:12.000 190 33833.78 269.78 17116.17 88888.00 2019-07-09 15:27:13.000 190 33833.76 269.76 17116.20 88888.00 2019-07-09 15:27:14.000 190 33833.80 269.72 17116.22 88888.00 2019-07-09 15:27:15.000 190 33833.79 269.69 17116.22 37917.84 2019-07-09 15:27:16.000 190 33833.78 269.71 17116.24 88888.00 2019-07-09 15:27:17.000 190 33833.73 269.77 17116.25 88888.00 2019-07-09 15:27:18.000 190 33833.74 269.78 17116.21 88888.00 2019-07-09 15:27:19.000 190 33833.77 269.76 17116.22 88888.00 2019-07-09 15:27:20.000 190 33833.80 269.75 17116.25 37917.76 2019-07-09 15:27:21.000 190 33833.77 269.74 17116.28 88888.00 2019-07-09 15:27:22.000 190 33833.77 269.74 17116.28 88888.00 2019-07-09 15:27:23.000 190 33833.81 269.77 17116.29 88888.00 2019-07-09 15:27:24.000 190 33833.77 269.73 17116.32 88888.00 2019-07-09 15:27:25.000 190 33833.79 269.73 17116.26 37917.82 2019-07-09 15:27:26.000 190 33833.78 269.69 17116.21 88888.00 2019-07-09 15:27:27.000 190 33833.78 269.67 17116.21 88888.00 2019-07-09 15:27:28.000 190 33833.76 269.70 17116.19 88888.00 2019-07-09 15:27:29.000 190 33833.76 269.69 17116.17 88888.00 2019-07-09 15:27:30.000 190 33833.75 269.71 17116.22 37917.87 2019-07-09 15:27:31.000 190 33833.73 269.75 17116.17 88888.00 2019-07-09 15:27:32.000 190 33833.76 269.73 17116.15 88888.00 2019-07-09 15:27:33.000 190 33833.73 269.75 17116.15 88888.00 2019-07-09 15:27:34.000 190 33833.68 269.74 17116.18 88888.00 2019-07-09 15:27:35.000 190 33833.67 269.76 17116.18 37917.82 2019-07-09 15:27:36.000 190 33833.72 269.81 17116.22 88888.00 2019-07-09 15:27:37.000 190 33833.76 269.78 17116.21 88888.00 2019-07-09 15:27:38.000 190 33833.74 269.81 17116.20 88888.00 2019-07-09 15:27:39.000 190 33833.72 269.79 17116.19 88888.00 2019-07-09 15:27:40.000 190 33833.72 269.77 17116.18 37917.83 2019-07-09 15:27:41.000 190 33833.74 269.79 17116.17 88888.00 2019-07-09 15:27:42.000 190 33833.71 269.79 17116.18 88888.00 2019-07-09 15:27:43.000 190 33833.72 269.82 17116.17 88888.00 2019-07-09 15:27:44.000 190 33833.73 269.79 17116.20 88888.00 2019-07-09 15:27:45.000 190 33833.77 269.80 17116.19 37917.87 2019-07-09 15:27:46.000 190 33833.77 269.80 17116.17 88888.00 2019-07-09 15:27:47.000 190 33833.75 269.79 17116.17 88888.00 2019-07-09 15:27:48.000 190 33833.72 269.81 17116.19 88888.00 2019-07-09 15:27:49.000 190 33833.74 269.85 17116.18 88888.00 2019-07-09 15:27:50.000 190 33833.76 269.82 17116.18 37917.85 2019-07-09 15:27:51.000 190 33833.73 269.84 17116.21 88888.00 2019-07-09 15:27:52.000 190 33833.75 269.87 17116.21 88888.00 2019-07-09 15:27:53.000 190 33833.75 269.87 17116.19 88888.00 2019-07-09 15:27:54.000 190 33833.76 269.84 17116.17 88888.00 2019-07-09 15:27:55.000 190 33833.76 269.84 17116.18 37917.84 2019-07-09 15:27:56.000 190 33833.76 269.85 17116.15 88888.00 2019-07-09 15:27:57.000 190 33833.80 269.90 17116.13 88888.00 2019-07-09 15:27:58.000 190 33833.79 269.90 17116.13 88888.00 2019-07-09 15:27:59.000 190 33833.79 269.89 17116.14 88888.00 2019-07-09 15:28:00.000 190 33833.79 269.88 17116.15 37917.82 2019-07-09 15:28:01.000 190 33833.82 269.91 17116.15 88888.00 2019-07-09 15:28:02.000 190 33833.80 269.93 17116.13 88888.00 2019-07-09 15:28:03.000 190 33833.82 269.95 17116.14 88888.00 2019-07-09 15:28:04.000 190 33833.83 269.93 17116.11 88888.00 2019-07-09 15:28:05.000 190 33833.81 269.93 17116.11 37917.86 2019-07-09 15:28:06.000 190 33833.82 269.88 17116.11 88888.00 2019-07-09 15:28:07.000 190 33833.81 269.92 17116.15 88888.00 2019-07-09 15:28:08.000 190 33833.77 269.92 17116.15 88888.00 2019-07-09 15:28:09.000 190 33833.77 269.92 17116.15 88888.00 2019-07-09 15:28:10.000 190 33833.77 269.94 17116.13 37917.78 2019-07-09 15:28:11.000 190 33833.79 269.99 17116.13 88888.00 2019-07-09 15:28:12.000 190 33833.80 270.01 17116.15 88888.00 2019-07-09 15:28:13.000 190 33833.80 269.99 17116.16 88888.00 2019-07-09 15:28:14.000 190 33833.82 270.00 17116.14 88888.00 2019-07-09 15:28:15.000 190 33833.82 270.03 17116.12 37917.81 2019-07-09 15:28:16.000 190 33833.82 270.04 17116.12 88888.00 2019-07-09 15:28:17.000 190 33833.84 270.03 17116.09 88888.00 2019-07-09 15:28:18.000 190 33833.88 270.02 17116.13 88888.00 2019-07-09 15:28:19.000 190 33833.90 269.98 17116.14 88888.00 2019-07-09 15:28:20.000 190 33833.88 269.97 17116.17 37917.89 2019-07-09 15:28:21.000 190 33833.88 269.97 17116.15 88888.00 2019-07-09 15:28:22.000 190 33833.90 269.97 17116.13 88888.00 2019-07-09 15:28:23.000 190 33833.96 269.96 17116.15 88888.00 2019-07-09 15:28:24.000 190 33833.98 269.98 17116.16 88888.00 2019-07-09 15:28:25.000 190 33833.98 269.98 17116.14 37917.95 2019-07-09 15:28:26.000 190 33833.98 269.98 17116.11 88888.00 2019-07-09 15:28:27.000 190 33833.97 269.99 17116.10 88888.00 2019-07-09 15:28:28.000 190 33833.97 269.97 17116.12 88888.00 2019-07-09 15:28:29.000 190 33834.01 270.02 17116.14 88888.00 2019-07-09 15:28:30.000 190 33833.99 270.03 17116.14 37918.01 2019-07-09 15:28:31.000 190 33834.00 270.00 17116.10 88888.00 2019-07-09 15:28:32.000 190 33834.04 269.99 17116.06 88888.00 2019-07-09 15:28:33.000 190 33834.06 270.02 17116.05 88888.00 2019-07-09 15:28:34.000 190 33834.06 270.03 17116.05 88888.00 2019-07-09 15:28:35.000 190 33834.10 270.08 17116.13 37918.00 2019-07-09 15:28:36.000 190 33834.11 270.11 17116.12 88888.00 2019-07-09 15:28:37.000 190 33834.11 270.12 17116.11 88888.00 2019-07-09 15:28:38.000 190 33834.15 270.13 17116.06 88888.00 2019-07-09 15:28:39.000 190 33834.17 270.11 17116.00 88888.00 2019-07-09 15:28:40.000 190 33834.18 270.08 17116.04 37918.07 2019-07-09 15:28:41.000 190 33834.24 270.10 17116.01 88888.00 2019-07-09 15:28:42.000 190 33834.24 270.11 17116.00 88888.00 2019-07-09 15:28:43.000 190 33834.24 270.12 17115.98 88888.00 2019-07-09 15:28:44.000 190 33834.29 270.10 17115.98 88888.00 2019-07-09 15:28:45.000 190 33834.31 270.08 17116.01 37918.11 2019-07-09 15:28:46.000 190 33834.33 270.05 17116.00 88888.00 2019-07-09 15:28:47.000 190 33834.35 270.03 17116.05 88888.00 2019-07-09 15:28:48.000 190 33834.37 270.00 17116.06 88888.00 2019-07-09 15:28:49.000 190 33834.38 270.02 17116.06 88888.00 2019-07-09 15:28:50.000 190 33834.39 270.04 17116.03 37918.24 2019-07-09 15:28:51.000 190 33834.40 270.10 17116.00 88888.00 2019-07-09 15:28:52.000 190 33834.40 270.11 17115.99 88888.00 2019-07-09 15:28:53.000 190 33834.38 270.09 17115.99 88888.00 2019-07-09 15:28:54.000 190 33834.40 270.12 17116.03 88888.00 2019-07-09 15:28:55.000 190 33834.46 270.18 17116.02 37918.17 2019-07-09 15:28:56.000 190 33834.47 270.18 17116.03 88888.00 2019-07-09 15:28:57.000 190 33834.48 270.15 17116.04 88888.00 2019-07-09 15:28:58.000 190 33834.47 270.12 17116.02 88888.00 2019-07-09 15:28:59.000 190 33834.49 270.12 17116.06 88888.00 2019-07-09 15:29:00.000 190 33834.52 270.14 17116.02 37918.27 2019-07-09 15:29:01.000 190 33834.54 270.18 17116.03 88888.00 2019-07-09 15:29:02.000 190 33834.54 270.21 17116.03 88888.00 2019-07-09 15:29:03.000 190 33834.55 270.20 17116.03 88888.00 2019-07-09 15:29:04.000 190 33834.58 270.20 17116.03 88888.00 2019-07-09 15:29:05.000 190 33834.58 270.21 17116.00 37918.31 2019-07-09 15:29:06.000 190 33834.55 270.22 17116.03 88888.00 2019-07-09 15:29:07.000 190 33834.56 270.24 17116.00 88888.00 2019-07-09 15:29:08.000 190 33834.61 270.23 17115.98 88888.00 2019-07-09 15:29:09.000 190 33834.61 270.22 17115.95 88888.00 2019-07-09 15:29:10.000 190 33834.60 270.26 17115.94 37918.44 2019-07-09 15:29:11.000 190 33834.62 270.23 17115.97 88888.00 2019-07-09 15:29:12.000 190 33834.64 270.23 17115.99 88888.00 2019-07-09 15:29:13.000 190 33834.68 270.23 17115.99 88888.00 2019-07-09 15:29:14.000 190 33834.68 270.25 17115.99 88888.00 2019-07-09 15:29:15.000 190 33834.66 270.25 17115.97 37918.43 2019-07-09 15:29:16.000 190 33834.66 270.27 17115.96 88888.00 2019-07-09 15:29:17.000 190 33834.64 270.24 17115.94 88888.00 2019-07-09 15:29:18.000 190 33834.69 270.22 17115.95 88888.00 2019-07-09 15:29:19.000 190 33834.70 270.23 17115.99 88888.00 2019-07-09 15:29:20.000 190 33834.71 270.24 17115.98 37918.53 2019-07-09 15:29:21.000 190 33834.70 270.28 17115.95 88888.00 2019-07-09 15:29:22.000 190 33834.68 270.24 17115.91 88888.00 2019-07-09 15:29:23.000 190 33834.69 270.27 17115.91 88888.00 2019-07-09 15:29:24.000 190 33834.66 270.31 17115.88 88888.00 2019-07-09 15:29:25.000 190 33834.67 270.30 17115.97 37918.49 2019-07-09 15:29:26.000 190 33834.66 270.32 17115.99 88888.00 2019-07-09 15:29:27.000 190 33834.71 270.30 17115.96 88888.00 2019-07-09 15:29:28.000 190 33834.73 270.28 17115.97 88888.00 2019-07-09 15:29:29.000 190 33834.75 270.24 17115.98 88888.00 2019-07-09 15:29:30.000 190 33834.79 270.25 17115.94 37918.57 2019-07-09 15:29:31.000 190 33834.79 270.25 17115.91 88888.00 2019-07-09 15:29:32.000 190 33834.74 270.25 17115.91 88888.00 2019-07-09 15:29:33.000 190 33834.72 270.23 17115.93 88888.00 2019-07-09 15:29:34.000 190 33834.76 270.21 17115.92 88888.00 2019-07-09 15:29:35.000 190 33834.76 270.22 17115.91 37918.56 2019-07-09 15:29:36.000 190 33834.78 270.26 17115.94 88888.00 2019-07-09 15:29:37.000 190 33834.78 270.27 17115.93 88888.00 2019-07-09 15:29:38.000 190 33834.71 270.24 17115.90 88888.00 2019-07-09 15:29:39.000 190 33834.72 270.24 17115.91 88888.00 2019-07-09 15:29:40.000 190 33834.74 270.21 17115.92 37918.57 2019-07-09 15:29:41.000 190 33834.75 270.23 17115.92 88888.00 2019-07-09 15:29:42.000 190 33834.73 270.24 17115.89 88888.00 2019-07-09 15:29:43.000 190 33834.74 270.28 17115.92 88888.00 2019-07-09 15:29:44.000 190 33834.77 270.29 17115.92 88888.00 2019-07-09 15:29:45.000 190 33834.77 270.33 17115.91 37918.55 2019-07-09 15:29:46.000 190 33834.77 270.35 17115.92 88888.00 2019-07-09 15:29:47.000 190 33834.80 270.35 17115.93 88888.00 2019-07-09 15:29:48.000 190 33834.80 270.34 17115.93 88888.00 2019-07-09 15:29:49.000 190 33834.81 270.32 17115.96 88888.00 2019-07-09 15:29:50.000 190 33834.77 270.31 17115.94 37918.57 2019-07-09 15:29:51.000 190 33834.76 270.31 17115.89 88888.00 2019-07-09 15:29:52.000 190 33834.78 270.29 17115.87 88888.00 2019-07-09 15:29:53.000 190 33834.79 270.28 17115.91 88888.00 2019-07-09 15:29:54.000 190 33834.77 270.32 17115.96 88888.00 2019-07-09 15:29:55.000 190 33834.77 270.36 17115.96 37918.61 2019-07-09 15:29:56.000 190 33834.74 270.37 17115.97 88888.00 2019-07-09 15:29:57.000 190 33834.74 270.35 17115.95 88888.00 2019-07-09 15:29:58.000 190 33834.74 270.33 17115.96 88888.00 2019-07-09 15:29:59.000 190 33834.77 270.33 17115.95 88888.00 2019-07-09 15:30:00.000 190 33834.73 270.30 17115.90 37918.61 2019-07-09 15:30:01.000 190 33834.77 270.32 17115.85 88888.00 2019-07-09 15:30:02.000 190 33834.82 270.34 17115.90 88888.00 2019-07-09 15:30:03.000 190 33834.82 270.34 17115.86 88888.00 2019-07-09 15:30:04.000 190 33834.80 270.34 17115.90 88888.00 2019-07-09 15:30:05.000 190 33834.79 270.38 17115.90 37918.61 2019-07-09 15:30:06.000 190 33834.80 270.37 17115.91 88888.00 2019-07-09 15:30:07.000 190 33834.82 270.33 17115.94 88888.00 2019-07-09 15:30:08.000 190 33834.83 270.30 17115.98 88888.00 2019-07-09 15:30:09.000 190 33834.81 270.28 17115.96 88888.00 2019-07-09 15:30:10.000 190 33834.83 270.28 17115.95 37918.61 2019-07-09 15:30:11.000 190 33834.83 270.26 17115.92 88888.00 2019-07-09 15:30:12.000 190 33834.86 270.25 17115.92 88888.00 2019-07-09 15:30:13.000 190 33834.87 270.24 17115.92 88888.00 2019-07-09 15:30:14.000 190 33834.92 270.27 17115.88 88888.00 2019-07-09 15:30:15.000 190 33834.91 270.29 17115.89 37918.62 2019-07-09 15:30:16.000 190 33834.88 270.32 17115.87 88888.00 2019-07-09 15:30:17.000 190 33834.88 270.32 17115.84 88888.00 2019-07-09 15:30:18.000 190 33834.85 270.33 17115.83 88888.00 2019-07-09 15:30:19.000 190 33834.82 270.34 17115.83 88888.00 2019-07-09 15:30:20.000 190 33834.83 270.33 17115.83 37918.67 2019-07-09 15:30:21.000 190 33834.85 270.31 17115.84 88888.00 2019-07-09 15:30:22.000 190 33834.86 270.31 17115.87 88888.00 2019-07-09 15:30:23.000 190 33834.83 270.28 17115.86 88888.00 2019-07-09 15:30:24.000 190 33834.83 270.29 17115.89 88888.00 2019-07-09 15:30:25.000 190 33834.85 270.28 17115.87 37918.65 2019-07-09 15:30:26.000 190 33834.87 270.27 17115.89 88888.00 2019-07-09 15:30:27.000 190 33834.84 270.28 17115.85 88888.00 2019-07-09 15:30:28.000 190 33834.88 270.30 17115.87 88888.00 2019-07-09 15:30:29.000 190 33834.87 270.30 17115.86 88888.00 2019-07-09 15:30:30.000 190 33834.85 270.29 17115.85 37918.71 2019-07-09 15:30:31.000 190 33834.83 270.30 17115.86 88888.00 2019-07-09 15:30:32.000 190 33834.79 270.32 17115.86 88888.00 2019-07-09 15:30:33.000 190 33834.84 270.29 17115.88 88888.00 2019-07-09 15:30:34.000 190 33834.88 270.30 17115.89 88888.00 2019-07-09 15:30:35.000 190 33834.88 270.29 17115.88 37918.67 2019-07-09 15:30:36.000 190 33834.89 270.28 17115.87 88888.00 2019-07-09 15:30:37.000 190 33834.84 270.26 17115.85 88888.00 2019-07-09 15:30:38.000 190 33834.88 270.26 17115.86 88888.00 2019-07-09 15:30:39.000 190 33834.92 270.25 17115.84 88888.00 2019-07-09 15:30:40.000 190 33834.90 270.22 17115.82 37918.72 2019-07-09 15:30:41.000 190 33834.91 270.23 17115.76 88888.00 2019-07-09 15:30:42.000 190 33834.87 270.30 17115.78 88888.00 2019-07-09 15:30:43.000 190 33834.88 270.28 17115.82 88888.00 2019-07-09 15:30:44.000 190 33834.90 270.29 17115.85 88888.00 2019-07-09 15:30:45.000 190 33834.89 270.34 17115.83 37918.59 2019-07-09 15:30:46.000 190 33834.88 270.38 17115.80 88888.00 2019-07-09 15:30:47.000 190 33834.87 270.40 17115.82 88888.00 2019-07-09 15:30:48.000 190 33834.86 270.37 17115.79 88888.00 2019-07-09 15:30:49.000 190 33834.84 270.39 17115.82 88888.00 2019-07-09 15:30:50.000 190 33834.81 270.38 17115.81 37918.65 2019-07-09 15:30:51.000 190 33834.82 270.39 17115.84 88888.00 2019-07-09 15:30:52.000 190 33834.80 270.37 17115.81 88888.00 2019-07-09 15:30:53.000 190 33834.84 270.39 17115.81 88888.00 2019-07-09 15:30:54.000 190 33834.86 270.38 17115.80 88888.00 2019-07-09 15:30:55.000 190 33834.85 270.36 17115.79 37918.71 2019-07-09 15:30:56.000 190 33834.80 270.35 17115.78 88888.00 2019-07-09 15:30:57.000 190 33834.79 270.39 17115.80 88888.00 2019-07-09 15:30:58.000 190 33834.76 270.37 17115.84 88888.00 2019-07-09 15:30:59.000 190 33834.77 270.35 17115.82 88888.00 2019-07-09 15:31:00.000 190 33834.76 270.34 17115.82 37918.60 2019-07-09 15:31:01.000 190 33834.76 270.35 17115.84 88888.00 2019-07-09 15:31:02.000 190 33834.75 270.35 17115.85 88888.00 2019-07-09 15:31:03.000 190 33834.77 270.38 17115.82 88888.00 2019-07-09 15:31:04.000 190 33834.75 270.40 17115.84 88888.00 2019-07-09 15:31:05.000 190 33834.71 270.35 17115.84 37918.57 2019-07-09 15:31:06.000 190 33834.67 270.35 17115.82 88888.00 2019-07-09 15:31:07.000 190 33834.69 270.35 17115.77 88888.00 2019-07-09 15:31:08.000 190 33834.66 270.39 17115.77 88888.00 2019-07-09 15:31:09.000 190 33834.64 270.39 17115.80 88888.00 2019-07-09 15:31:10.000 190 33834.62 270.38 17115.86 37918.51 2019-07-09 15:31:11.000 190 33834.67 270.39 17115.87 88888.00 2019-07-09 15:31:12.000 190 33834.70 270.39 17115.85 88888.00 2019-07-09 15:31:13.000 190 33834.67 270.39 17115.80 88888.00 2019-07-09 15:31:14.000 190 33834.67 270.37 17115.81 88888.00 2019-07-09 15:31:15.000 190 33834.74 270.41 17115.84 37918.57 2019-07-09 15:31:16.000 190 33834.72 270.45 17115.81 88888.00 2019-07-09 15:31:17.000 190 33834.70 270.47 17115.78 88888.00 2019-07-09 15:31:18.000 190 33834.73 270.43 17115.75 88888.00 2019-07-09 15:31:19.000 190 33834.77 270.44 17115.75 88888.00 2019-07-09 15:31:20.000 190 33834.77 270.46 17115.76 37918.59 2019-07-09 15:31:21.000 190 33834.77 270.43 17115.73 88888.00 2019-07-09 15:31:22.000 190 33834.77 270.44 17115.74 88888.00 2019-07-09 15:31:23.000 190 33834.76 270.44 17115.79 88888.00 2019-07-09 15:31:24.000 190 33834.73 270.42 17115.76 88888.00 2019-07-09 15:31:25.000 190 33834.75 270.44 17115.81 37918.55 2019-07-09 15:31:26.000 190 33834.78 270.42 17115.83 88888.00 2019-07-09 15:31:27.000 190 33834.79 270.42 17115.82 88888.00 2019-07-09 15:31:28.000 190 33834.80 270.41 17115.79 88888.00 2019-07-09 15:31:29.000 190 33834.80 270.41 17115.78 88888.00 2019-07-09 15:31:30.000 190 33834.81 270.39 17115.80 37918.64 2019-07-09 15:31:31.000 190 33834.82 270.41 17115.76 88888.00 2019-07-09 15:31:32.000 190 33834.84 270.44 17115.75 88888.00 2019-07-09 15:31:33.000 190 33834.86 270.42 17115.74 88888.00 2019-07-09 15:31:34.000 190 33834.86 270.45 17115.75 88888.00 2019-07-09 15:31:35.000 190 33834.85 270.46 17115.75 37918.59 2019-07-09 15:31:36.000 190 33834.87 270.43 17115.74 88888.00 2019-07-09 15:31:37.000 190 33834.89 270.45 17115.71 88888.00 2019-07-09 15:31:38.000 190 33834.91 270.44 17115.72 88888.00 2019-07-09 15:31:39.000 190 33834.90 270.46 17115.74 88888.00 2019-07-09 15:31:40.000 190 33834.91 270.44 17115.74 37918.70 2019-07-09 15:31:41.000 190 33834.91 270.46 17115.76 88888.00 2019-07-09 15:31:42.000 190 33834.89 270.47 17115.77 88888.00 2019-07-09 15:31:43.000 190 33834.88 270.46 17115.76 88888.00 2019-07-09 15:31:44.000 190 33834.91 270.47 17115.78 88888.00 2019-07-09 15:31:45.000 190 33834.94 270.52 17115.76 37918.64 2019-07-09 15:31:46.000 190 33834.94 270.51 17115.78 88888.00 2019-07-09 15:31:47.000 190 33834.91 270.46 17115.84 88888.00 2019-07-09 15:31:48.000 190 33834.88 270.45 17115.85 88888.00 2019-07-09 15:31:49.000 190 33834.91 270.44 17115.81 88888.00 2019-07-09 15:31:50.000 190 33834.86 270.47 17115.80 37918.67 2019-07-09 15:31:51.000 190 33834.80 270.47 17115.79 88888.00 2019-07-09 15:31:52.000 190 33834.83 270.48 17115.78 88888.00 2019-07-09 15:31:53.000 190 33834.80 270.48 17115.75 88888.00 2019-07-09 15:31:54.000 190 33834.79 270.48 17115.77 88888.00 2019-07-09 15:31:55.000 190 33834.76 270.51 17115.78 37918.70 2019-07-09 15:31:56.000 190 33834.76 270.50 17115.80 88888.00 2019-07-09 15:31:57.000 190 33834.79 270.55 17115.79 88888.00 2019-07-09 15:31:58.000 190 33834.80 270.59 17115.76 88888.00 2019-07-09 15:31:59.000 190 33834.75 270.57 17115.74 88888.00 2019-07-09 15:32:00.000 190 33834.74 270.54 17115.74 37918.66 2019-07-09 15:32:01.000 190 33834.77 270.56 17115.77 88888.00 2019-07-09 15:32:02.000 190 33834.72 270.52 17115.77 88888.00 2019-07-09 15:32:03.000 190 33834.72 270.50 17115.75 88888.00 2019-07-09 15:32:04.000 190 33834.70 270.55 17115.77 88888.00 2019-07-09 15:32:05.000 190 33834.69 270.57 17115.78 37918.60 2019-07-09 15:32:06.000 190 33834.73 270.58 17115.77 88888.00 2019-07-09 15:32:07.000 190 33834.77 270.61 17115.77 88888.00 2019-07-09 15:32:08.000 190 33834.81 270.58 17115.75 88888.00 2019-07-09 15:32:09.000 190 33834.82 270.53 17115.74 88888.00 2019-07-09 15:32:10.000 190 33834.85 270.53 17115.73 37918.58 2019-07-09 15:32:11.000 190 33834.88 270.51 17115.73 88888.00 2019-07-09 15:32:12.000 190 33834.85 270.50 17115.74 88888.00 2019-07-09 15:32:13.000 190 33834.85 270.53 17115.73 88888.00 2019-07-09 15:32:14.000 190 33834.83 270.54 17115.74 88888.00 2019-07-09 15:32:15.000 190 33834.82 270.58 17115.78 37918.57 2019-07-09 15:32:16.000 190 33834.82 270.54 17115.76 88888.00 2019-07-09 15:32:17.000 190 33834.81 270.53 17115.76 88888.00 2019-07-09 15:32:18.000 190 33834.82 270.53 17115.77 88888.00 2019-07-09 15:32:19.000 190 33834.79 270.57 17115.75 88888.00 2019-07-09 15:32:20.000 190 33834.77 270.57 17115.76 37918.62 2019-07-09 15:32:21.000 190 33834.74 270.57 17115.78 88888.00 2019-07-09 15:32:22.000 190 33834.76 270.57 17115.81 88888.00 2019-07-09 15:32:23.000 190 33834.73 270.54 17115.83 88888.00 2019-07-09 15:32:24.000 190 33834.77 270.58 17115.80 88888.00 2019-07-09 15:32:25.000 190 33834.78 270.57 17115.76 37918.61 2019-07-09 15:32:26.000 190 33834.76 270.56 17115.77 88888.00 2019-07-09 15:32:27.000 190 33834.75 270.55 17115.75 88888.00 2019-07-09 15:32:28.000 190 33834.77 270.57 17115.78 88888.00 2019-07-09 15:32:29.000 190 33834.76 270.58 17115.81 88888.00 2019-07-09 15:32:30.000 190 33834.76 270.59 17115.77 37918.55 2019-07-09 15:32:31.000 190 33834.76 270.62 17115.75 88888.00 2019-07-09 15:32:32.000 190 33834.75 270.60 17115.74 88888.00 2019-07-09 15:32:33.000 190 33834.73 270.60 17115.73 88888.00 2019-07-09 15:32:34.000 190 33834.74 270.59 17115.77 88888.00 2019-07-09 15:32:35.000 190 33834.70 270.62 17115.80 37918.47 2019-07-09 15:32:36.000 190 33834.72 270.61 17115.79 88888.00 2019-07-09 15:32:37.000 190 33834.73 270.60 17115.75 88888.00 2019-07-09 15:32:38.000 190 33834.75 270.59 17115.77 88888.00 2019-07-09 15:32:39.000 190 33834.75 270.57 17115.76 88888.00 2019-07-09 15:32:40.000 190 33834.70 270.59 17115.75 37918.54 2019-07-09 15:32:41.000 190 33834.68 270.59 17115.74 88888.00 2019-07-09 15:32:42.000 190 33834.72 270.59 17115.77 88888.00 2019-07-09 15:32:43.000 190 33834.73 270.57 17115.76 88888.00 2019-07-09 15:32:44.000 190 33834.75 270.55 17115.76 88888.00 2019-07-09 15:32:45.000 190 33834.76 270.54 17115.72 37918.51 2019-07-09 15:32:46.000 190 33834.76 270.53 17115.73 88888.00 2019-07-09 15:32:47.000 190 33834.77 270.52 17115.75 88888.00 2019-07-09 15:32:48.000 190 33834.77 270.51 17115.75 88888.00 2019-07-09 15:32:49.000 190 33834.76 270.50 17115.77 88888.00 2019-07-09 15:32:50.000 190 33834.78 270.54 17115.76 37918.64 2019-07-09 15:32:51.000 190 33834.79 270.55 17115.77 88888.00 2019-07-09 15:32:52.000 190 33834.83 270.54 17115.77 88888.00 2019-07-09 15:32:53.000 190 33834.82 270.52 17115.76 88888.00 2019-07-09 15:32:54.000 190 33834.79 270.55 17115.75 88888.00 2019-07-09 15:32:55.000 190 33834.77 270.49 17115.76 37918.61 2019-07-09 15:32:56.000 190 33834.76 270.47 17115.77 88888.00 2019-07-09 15:32:57.000 190 33834.80 270.51 17115.74 88888.00 2019-07-09 15:32:58.000 190 33834.77 270.51 17115.73 88888.00 2019-07-09 15:32:59.000 190 33834.79 270.49 17115.75 88888.00 2019-07-09 15:33:00.000 190 33834.79 270.43 17115.78 37918.60 2019-07-09 15:33:01.000 190 33834.74 270.44 17115.73 88888.00 2019-07-09 15:33:02.000 190 33834.77 270.42 17115.72 88888.00 2019-07-09 15:33:03.000 190 33834.80 270.42 17115.74 88888.00 2019-07-09 15:33:04.000 190 33834.84 270.46 17115.73 88888.00 2019-07-09 15:33:05.000 190 33834.81 270.47 17115.72 37918.58 2019-07-09 15:33:06.000 190 33834.82 270.47 17115.77 88888.00 2019-07-09 15:33:07.000 190 33834.85 270.47 17115.79 88888.00 2019-07-09 15:33:08.000 190 33834.86 270.47 17115.77 88888.00 2019-07-09 15:33:09.000 190 33834.84 270.47 17115.77 88888.00 2019-07-09 15:33:10.000 190 33834.81 270.48 17115.78 37918.55 2019-07-09 15:33:11.000 190 33834.79 270.45 17115.78 88888.00 2019-07-09 15:33:12.000 190 33834.77 270.42 17115.74 88888.00 2019-07-09 15:33:13.000 190 33834.78 270.44 17115.75 88888.00 2019-07-09 15:33:14.000 190 33834.81 270.38 17115.77 88888.00 2019-07-09 15:33:15.000 190 33834.76 270.37 17115.77 37918.59 2019-07-09 15:33:16.000 190 33834.71 270.36 17115.75 88888.00 2019-07-09 15:33:17.000 190 33834.73 270.38 17115.77 88888.00 2019-07-09 15:33:18.000 190 33834.77 270.43 17115.78 88888.00 2019-07-09 15:33:19.000 190 33834.78 270.46 17115.75 88888.00 2019-07-09 15:33:20.000 190 33834.76 270.45 17115.77 37918.56 2019-07-09 15:33:21.000 190 33834.74 270.45 17115.79 88888.00 2019-07-09 15:33:22.000 190 33834.70 270.45 17115.76 88888.00 2019-07-09 15:33:23.000 190 33834.71 270.40 17115.73 88888.00 2019-07-09 15:33:24.000 190 33834.69 270.41 17115.77 88888.00 2019-07-09 15:33:25.000 190 33834.67 270.44 17115.80 37918.51 2019-07-09 15:33:26.000 190 33834.65 270.44 17115.78 88888.00 2019-07-09 15:33:27.000 190 33834.68 270.45 17115.74 88888.00 2019-07-09 15:33:28.000 190 33834.69 270.47 17115.73 88888.00 2019-07-09 15:33:29.000 190 33834.69 270.48 17115.78 88888.00 2019-07-09 15:33:30.000 190 33834.71 270.47 17115.80 37918.47 2019-07-09 15:33:31.000 190 33834.70 270.43 17115.82 88888.00 2019-07-09 15:33:32.000 190 33834.64 270.43 17115.82 88888.00 2019-07-09 15:33:33.000 190 33834.63 270.44 17115.80 88888.00 2019-07-09 15:33:34.000 190 33834.66 270.43 17115.83 88888.00 2019-07-09 15:33:35.000 190 33834.63 270.44 17115.78 37918.42 2019-07-09 15:33:36.000 190 33834.58 270.47 17115.79 88888.00 2019-07-09 15:33:37.000 190 33834.60 270.48 17115.80 88888.00 2019-07-09 15:33:38.000 190 33834.58 270.45 17115.79 88888.00 2019-07-09 15:33:39.000 190 33834.61 270.45 17115.82 88888.00 2019-07-09 15:33:40.000 190 33834.61 270.47 17115.83 37918.47 2019-07-09 15:33:41.000 190 33834.57 270.45 17115.82 88888.00 2019-07-09 15:33:42.000 190 33834.53 270.43 17115.78 88888.00 2019-07-09 15:33:43.000 190 33834.54 270.45 17115.78 88888.00 2019-07-09 15:33:44.000 190 33834.52 270.46 17115.75 88888.00 2019-07-09 15:33:45.000 190 33834.54 270.43 17115.71 37918.44 2019-07-09 15:33:46.000 190 33834.52 270.43 17115.73 88888.00 2019-07-09 15:33:47.000 190 33834.56 270.43 17115.75 88888.00 2019-07-09 15:33:48.000 190 33834.53 270.45 17115.74 88888.00 2019-07-09 15:33:49.000 190 33834.52 270.46 17115.71 88888.00 2019-07-09 15:33:50.000 190 33834.53 270.43 17115.75 37918.42 2019-07-09 15:33:51.000 190 33834.52 270.44 17115.75 88888.00 2019-07-09 15:33:52.000 190 33834.52 270.45 17115.75 88888.00 2019-07-09 15:33:53.000 190 33834.51 270.49 17115.74 88888.00 2019-07-09 15:33:54.000 190 33834.50 270.49 17115.74 88888.00 2019-07-09 15:33:55.000 190 33834.49 270.49 17115.81 37918.28 2019-07-09 15:33:56.000 190 33834.51 270.50 17115.81 88888.00 2019-07-09 15:33:57.000 190 33834.52 270.49 17115.82 88888.00 2019-07-09 15:33:58.000 190 33834.51 270.45 17115.82 88888.00 2019-07-09 15:33:59.000 190 33834.52 270.40 17115.79 88888.00 2019-07-09 15:34:00.000 190 33834.55 270.39 17115.78 37918.30 2019-07-09 15:34:01.000 190 33834.56 270.40 17115.79 88888.00 2019-07-09 15:34:02.000 190 33834.56 270.36 17115.82 88888.00 2019-07-09 15:34:03.000 190 33834.58 270.35 17115.82 88888.00 2019-07-09 15:34:04.000 190 33834.57 270.32 17115.80 88888.00 2019-07-09 15:34:05.000 190 33834.51 270.33 17115.79 37918.27 2019-07-09 15:34:06.000 190 33834.51 270.39 17115.76 88888.00 2019-07-09 15:34:07.000 190 33834.49 270.40 17115.76 88888.00 2019-07-09 15:34:08.000 190 33834.47 270.39 17115.78 88888.00 2019-07-09 15:34:09.000 190 33834.44 270.36 17115.78 88888.00 2019-07-09 15:34:10.000 190 33834.42 270.37 17115.77 37918.31 2019-07-09 15:34:11.000 190 33834.45 270.40 17115.81 88888.00 2019-07-09 15:34:12.000 190 33834.44 270.38 17115.81 88888.00 2019-07-09 15:34:13.000 190 33834.44 270.42 17115.79 88888.00 2019-07-09 15:34:14.000 190 33834.43 270.43 17115.77 88888.00 2019-07-09 15:34:15.000 190 33834.42 270.46 17115.76 37918.24 2019-07-09 15:34:16.000 190 33834.41 270.44 17115.78 88888.00 2019-07-09 15:34:17.000 190 33834.40 270.40 17115.79 88888.00 2019-07-09 15:34:18.000 190 33834.42 270.39 17115.80 88888.00 2019-07-09 15:34:19.000 190 33834.41 270.38 17115.78 88888.00 2019-07-09 15:34:20.000 190 33834.40 270.40 17115.78 37918.20 2019-07-09 15:34:21.000 190 33834.37 270.41 17115.79 88888.00 2019-07-09 15:34:22.000 190 33834.41 270.41 17115.80 88888.00 2019-07-09 15:34:23.000 190 33834.38 270.41 17115.79 88888.00 2019-07-09 15:34:24.000 190 33834.40 270.41 17115.80 88888.00 2019-07-09 15:34:25.000 190 33834.38 270.45 17115.81 37918.20 2019-07-09 15:34:26.000 190 33834.36 270.44 17115.77 88888.00 2019-07-09 15:34:27.000 190 33834.37 270.42 17115.79 88888.00 2019-07-09 15:34:28.000 190 33834.40 270.39 17115.81 88888.00 2019-07-09 15:34:29.000 190 33834.40 270.42 17115.78 88888.00 2019-07-09 15:34:30.000 190 33834.37 270.42 17115.75 37918.23 2019-07-09 15:34:31.000 190 33834.31 270.41 17115.77 88888.00 2019-07-09 15:34:32.000 190 33834.32 270.41 17115.77 88888.00 2019-07-09 15:34:33.000 190 33834.33 270.43 17115.76 88888.00 2019-07-09 15:34:34.000 190 33834.31 270.43 17115.80 88888.00 2019-07-09 15:34:35.000 190 33834.25 270.42 17115.81 37918.15 2019-07-09 15:34:36.000 190 33834.21 270.44 17115.75 88888.00 2019-07-09 15:34:37.000 190 33834.22 270.47 17115.74 88888.00 2019-07-09 15:34:38.000 190 33834.18 270.49 17115.75 88888.00 2019-07-09 15:34:39.000 190 33834.20 270.50 17115.72 88888.00 2019-07-09 15:34:40.000 190 33834.20 270.46 17115.72 37918.10 2019-07-09 15:34:41.000 190 33834.18 270.48 17115.77 88888.00 2019-07-09 15:34:42.000 190 33834.19 270.48 17115.81 88888.00 2019-07-09 15:34:43.000 190 33834.20 270.48 17115.80 88888.00 2019-07-09 15:34:44.000 190 33834.21 270.45 17115.80 88888.00 2019-07-09 15:34:45.000 190 33834.23 270.45 17115.80 37918.08 2019-07-09 15:34:46.000 190 33834.23 270.44 17115.76 88888.00 2019-07-09 15:34:47.000 190 33834.21 270.45 17115.77 88888.00 2019-07-09 15:34:48.000 190 33834.19 270.43 17115.79 88888.00 2019-07-09 15:34:49.000 190 33834.23 270.46 17115.83 88888.00 2019-07-09 15:34:50.000 190 33834.22 270.49 17115.84 37918.00 2019-07-09 15:34:51.000 190 33834.23 270.50 17115.77 88888.00 2019-07-09 15:34:52.000 190 33834.21 270.49 17115.79 88888.00 2019-07-09 15:34:53.000 190 33834.21 270.50 17115.77 88888.00 2019-07-09 15:34:54.000 190 33834.18 270.44 17115.75 88888.00 2019-07-09 15:34:55.000 190 33834.18 270.45 17115.75 37917.92 2019-07-09 15:34:56.000 190 33834.18 270.49 17115.75 88888.00 2019-07-09 15:34:57.000 190 33834.14 270.47 17115.75 88888.00 2019-07-09 15:34:58.000 190 33834.14 270.47 17115.74 88888.00 2019-07-09 15:34:59.000 190 33834.13 270.49 17115.77 88888.00 2019-07-09 15:35:00.000 190 33834.11 270.49 17115.76 37918.02 2019-07-09 15:35:01.000 190 33834.11 270.50 17115.71 88888.00 2019-07-09 15:35:02.000 190 33834.10 270.52 17115.72 88888.00 2019-07-09 15:35:03.000 190 33834.05 270.56 17115.75 88888.00 2019-07-09 15:35:04.000 190 33834.11 270.57 17115.78 88888.00 2019-07-09 15:35:05.000 190 33834.16 270.58 17115.80 37918.02 2019-07-09 15:35:06.000 190 33834.17 270.52 17115.76 88888.00 2019-07-09 15:35:07.000 190 33834.19 270.55 17115.76 88888.00 2019-07-09 15:35:08.000 190 33834.19 270.57 17115.74 88888.00 2019-07-09 15:35:09.000 190 33834.19 270.55 17115.75 88888.00 2019-07-09 15:35:10.000 190 33834.20 270.54 17115.73 37918.01 2019-07-09 15:35:11.000 190 33834.16 270.54 17115.71 88888.00 2019-07-09 15:35:12.000 190 33834.16 270.56 17115.71 88888.00 2019-07-09 15:35:13.000 190 33834.20 270.55 17115.74 88888.00 2019-07-09 15:35:14.000 190 33834.22 270.53 17115.74 88888.00 2019-07-09 15:35:15.000 190 33834.24 270.54 17115.74 37918.04 2019-07-09 15:35:16.000 190 33834.25 270.56 17115.73 88888.00 2019-07-09 15:35:17.000 190 33834.24 270.54 17115.74 88888.00 2019-07-09 15:35:18.000 190 33834.18 270.54 17115.74 88888.00 2019-07-09 15:35:19.000 190 33834.22 270.57 17115.73 88888.00 2019-07-09 15:35:20.000 190 33834.24 270.60 17115.75 37918.05 2019-07-09 15:35:21.000 190 33834.25 270.59 17115.71 88888.00 2019-07-09 15:35:22.000 190 33834.24 270.58 17115.64 88888.00 2019-07-09 15:35:23.000 190 33834.21 270.57 17115.65 88888.00 2019-07-09 15:35:24.000 190 33834.24 270.57 17115.64 88888.00 2019-07-09 15:35:25.000 190 33834.28 270.53 17115.64 37918.01 2019-07-09 15:35:26.000 190 33834.27 270.54 17115.65 88888.00 2019-07-09 15:35:27.000 190 33834.29 270.62 17115.66 88888.00 2019-07-09 15:35:28.000 190 33834.31 270.63 17115.64 88888.00 2019-07-09 15:35:29.000 190 33834.27 270.60 17115.67 88888.00 2019-07-09 15:35:30.000 190 33834.24 270.58 17115.73 37918.01 2019-07-09 15:35:31.000 190 33834.29 270.60 17115.73 88888.00 2019-07-09 15:35:32.000 190 33834.27 270.61 17115.70 88888.00 2019-07-09 15:35:33.000 190 33834.28 270.63 17115.66 88888.00 2019-07-09 15:35:34.000 190 33834.28 270.59 17115.64 88888.00 2019-07-09 15:35:35.000 190 33834.28 270.58 17115.70 37918.07 2019-07-09 15:35:36.000 190 33834.29 270.64 17115.68 88888.00 2019-07-09 15:35:37.000 190 33834.30 270.66 17115.67 88888.00 2019-07-09 15:35:38.000 190 33834.30 270.65 17115.66 88888.00 2019-07-09 15:35:39.000 190 33834.27 270.62 17115.66 88888.00 2019-07-09 15:35:40.000 190 33834.25 270.62 17115.67 37918.05 2019-07-09 15:35:41.000 190 33834.22 270.60 17115.65 88888.00 2019-07-09 15:35:42.000 190 33834.22 270.54 17115.63 88888.00 2019-07-09 15:35:43.000 190 33834.22 270.56 17115.66 88888.00 2019-07-09 15:35:44.000 190 33834.22 270.63 17115.64 88888.00 2019-07-09 15:35:45.000 190 33834.25 270.61 17115.66 37917.98 2019-07-09 15:35:46.000 190 33834.28 270.63 17115.68 88888.00 2019-07-09 15:35:47.000 190 33834.28 270.59 17115.69 88888.00 2019-07-09 15:35:48.000 190 33834.27 270.57 17115.67 88888.00 2019-07-09 15:35:49.000 190 33834.26 270.60 17115.63 88888.00 2019-07-09 15:35:50.000 190 33834.26 270.56 17115.63 37917.97 2019-07-09 15:35:51.000 190 33834.28 270.57 17115.66 88888.00 2019-07-09 15:35:52.000 190 33834.30 270.56 17115.66 88888.00 2019-07-09 15:35:53.000 190 33834.32 270.54 17115.64 88888.00 2019-07-09 15:35:54.000 190 33834.28 270.55 17115.64 88888.00 2019-07-09 15:35:55.000 190 33834.29 270.58 17115.64 37918.10 2019-07-09 15:35:56.000 190 33834.32 270.55 17115.64 88888.00 2019-07-09 15:35:57.000 190 33834.30 270.56 17115.63 88888.00 2019-07-09 15:35:58.000 190 33834.28 270.56 17115.61 88888.00 2019-07-09 15:35:59.000 190 33834.33 270.59 17115.66 88888.00 2019-07-09 15:36:00.000 190 33834.35 270.57 17115.65 37918.06 2019-07-09 15:36:01.000 190 33834.36 270.59 17115.66 88888.00 2019-07-09 15:36:02.000 190 33834.30 270.63 17115.69 88888.00 2019-07-09 15:36:03.000 190 33834.32 270.62 17115.68 88888.00 2019-07-09 15:36:04.000 190 33834.35 270.57 17115.69 88888.00 2019-07-09 15:36:05.000 190 33834.32 270.59 17115.70 37918.10 2019-07-09 15:36:06.000 190 33834.32 270.58 17115.68 88888.00 2019-07-09 15:36:07.000 190 33834.32 270.57 17115.65 88888.00 2019-07-09 15:36:08.000 190 33834.35 270.56 17115.66 88888.00 2019-07-09 15:36:09.000 190 33834.33 270.56 17115.64 88888.00 2019-07-09 15:36:10.000 190 33834.34 270.55 17115.65 37918.12 2019-07-09 15:36:11.000 190 33834.36 270.58 17115.64 88888.00 2019-07-09 15:36:12.000 190 33834.38 270.60 17115.63 88888.00 2019-07-09 15:36:13.000 190 33834.38 270.56 17115.58 88888.00 2019-07-09 15:36:14.000 190 33834.36 270.57 17115.62 88888.00 2019-07-09 15:36:15.000 190 33834.39 270.57 17115.64 37918.19 2019-07-09 15:36:16.000 190 33834.35 270.56 17115.63 88888.00 2019-07-09 15:36:17.000 190 33834.35 270.57 17115.63 88888.00 2019-07-09 15:36:18.000 190 33834.33 270.57 17115.60 88888.00 2019-07-09 15:36:19.000 190 33834.35 270.56 17115.60 88888.00 2019-07-09 15:36:20.000 190 33834.35 270.56 17115.63 37918.14 2019-07-09 15:36:21.000 190 33834.38 270.61 17115.66 88888.00 2019-07-09 15:36:22.000 190 33834.40 270.61 17115.67 88888.00 2019-07-09 15:36:23.000 190 33834.42 270.59 17115.63 88888.00 2019-07-09 15:36:24.000 190 33834.42 270.59 17115.63 88888.00 2019-07-09 15:36:25.000 190 33834.44 270.61 17115.62 37918.21 2019-07-09 15:36:26.000 190 33834.41 270.59 17115.63 88888.00 2019-07-09 15:36:27.000 190 33834.41 270.59 17115.62 88888.00 2019-07-09 15:36:28.000 190 33834.42 270.56 17115.60 88888.00 2019-07-09 15:36:29.000 190 33834.40 270.57 17115.63 88888.00 2019-07-09 15:36:30.000 190 33834.40 270.58 17115.61 37918.22 2019-07-09 15:36:31.000 190 33834.42 270.59 17115.60 88888.00 2019-07-09 15:36:32.000 190 33834.38 270.58 17115.60 88888.00 2019-07-09 15:36:33.000 190 33834.40 270.59 17115.61 88888.00 2019-07-09 15:36:34.000 190 33834.39 270.63 17115.58 88888.00 2019-07-09 15:36:35.000 190 33834.38 270.63 17115.56 37918.12 2019-07-09 15:36:36.000 190 33834.41 270.64 17115.58 88888.00 2019-07-09 15:36:37.000 190 33834.45 270.62 17115.63 88888.00 2019-07-09 15:36:38.000 190 33834.45 270.64 17115.62 88888.00 2019-07-09 15:36:39.000 190 33834.44 270.69 17115.61 88888.00 2019-07-09 15:36:40.000 190 33834.46 270.71 17115.63 37918.13 2019-07-09 15:36:41.000 190 33834.48 270.66 17115.64 88888.00 2019-07-09 15:36:42.000 190 33834.48 270.66 17115.63 88888.00 2019-07-09 15:36:43.000 190 33834.46 270.64 17115.61 88888.00 2019-07-09 15:36:44.000 190 33834.50 270.71 17115.62 88888.00 2019-07-09 15:36:45.000 190 33834.49 270.69 17115.65 37918.12 2019-07-09 15:36:46.000 190 33834.47 270.68 17115.63 88888.00 2019-07-09 15:36:47.000 190 33834.42 270.66 17115.64 88888.00 2019-07-09 15:36:48.000 190 33834.42 270.66 17115.65 88888.00 2019-07-09 15:36:49.000 190 33834.44 270.67 17115.61 88888.00 2019-07-09 15:36:50.000 190 33834.41 270.60 17115.60 37918.18 2019-07-09 15:36:51.000 190 33834.41 270.62 17115.62 88888.00 2019-07-09 15:36:52.000 190 33834.40 270.65 17115.65 88888.00 2019-07-09 15:36:53.000 190 33834.39 270.66 17115.63 88888.00 2019-07-09 15:36:54.000 190 33834.40 270.60 17115.63 88888.00 2019-07-09 15:36:55.000 190 33834.48 270.61 17115.62 37918.14 2019-07-09 15:36:56.000 190 33834.48 270.64 17115.59 88888.00 2019-07-09 15:36:57.000 190 33834.44 270.62 17115.58 88888.00 2019-07-09 15:36:58.000 190 33834.47 270.61 17115.58 88888.00 2019-07-09 15:36:59.000 190 33834.47 270.62 17115.50 88888.00 2019-07-09 15:37:00.000 190 33834.43 270.65 17115.50 37918.14 2019-07-09 15:37:01.000 190 33834.44 270.69 17115.53 88888.00 2019-07-09 15:37:02.000 190 33834.45 270.71 17115.54 88888.00 2019-07-09 15:37:03.000 190 33834.46 270.68 17115.55 88888.00 2019-07-09 15:37:04.000 190 33834.45 270.64 17115.57 88888.00 2019-07-09 15:37:05.000 190 33834.50 270.67 17115.62 37918.16 2019-07-09 15:37:06.000 190 33834.54 270.73 17115.58 88888.00 2019-07-09 15:37:07.000 190 33834.55 270.69 17115.53 88888.00 2019-07-09 15:37:08.000 190 33834.53 270.66 17115.51 88888.00 2019-07-09 15:37:09.000 190 33834.52 270.65 17115.48 88888.00 2019-07-09 15:37:10.000 190 33834.49 270.63 17115.51 37918.17 2019-07-09 15:37:11.000 190 33834.53 270.69 17115.49 88888.00 2019-07-09 15:37:12.000 190 33834.57 270.68 17115.52 88888.00 2019-07-09 15:37:13.000 190 33834.53 270.65 17115.53 88888.00 2019-07-09 15:37:14.000 190 33834.54 270.65 17115.55 88888.00 2019-07-09 15:37:15.000 190 33834.57 270.63 17115.52 37918.20 2019-07-09 15:37:16.000 190 33834.56 270.58 17115.50 88888.00 2019-07-09 15:37:17.000 190 33834.55 270.58 17115.53 88888.00 2019-07-09 15:37:18.000 190 33834.55 270.60 17115.51 88888.00 2019-07-09 15:37:19.000 190 33834.53 270.64 17115.52 88888.00 2019-07-09 15:37:20.000 190 33834.54 270.64 17115.52 37918.22 2019-07-09 15:37:21.000 190 33834.57 270.63 17115.55 88888.00 2019-07-09 15:37:22.000 190 33834.53 270.63 17115.56 88888.00 2019-07-09 15:37:23.000 190 33834.52 270.63 17115.55 88888.00 2019-07-09 15:37:24.000 190 33834.50 270.62 17115.54 88888.00 2019-07-09 15:37:25.000 190 33834.46 270.60 17115.54 37918.16 2019-07-09 15:37:26.000 190 33834.49 270.62 17115.53 88888.00 2019-07-09 15:37:27.000 190 33834.52 270.65 17115.53 88888.00 2019-07-09 15:37:28.000 190 33834.50 270.64 17115.54 88888.00 2019-07-09 15:37:29.000 190 33834.48 270.62 17115.50 88888.00 2019-07-09 15:37:30.000 190 33834.48 270.64 17115.49 37918.12 2019-07-09 15:37:31.000 190 33834.44 270.68 17115.49 88888.00 2019-07-09 15:37:32.000 190 33834.44 270.68 17115.46 88888.00 2019-07-09 15:37:33.000 190 33834.43 270.69 17115.48 88888.00 2019-07-09 15:37:34.000 190 33834.42 270.69 17115.50 88888.00 2019-07-09 15:37:35.000 190 33834.43 270.68 17115.48 37918.19 2019-07-09 15:37:36.000 190 33834.41 270.67 17115.44 88888.00 2019-07-09 15:37:37.000 190 33834.42 270.65 17115.43 88888.00 2019-07-09 15:37:38.000 190 33834.39 270.65 17115.45 88888.00 2019-07-09 15:37:39.000 190 33834.41 270.63 17115.49 88888.00 2019-07-09 15:37:40.000 190 33834.40 270.62 17115.50 37918.07 2019-07-09 15:37:41.000 190 33834.37 270.61 17115.48 88888.00 2019-07-09 15:37:42.000 190 33834.40 270.65 17115.49 88888.00 2019-07-09 15:37:43.000 190 33834.42 270.68 17115.47 88888.00 2019-07-09 15:37:44.000 190 33834.39 270.67 17115.48 88888.00 2019-07-09 15:37:45.000 190 33834.41 270.66 17115.46 37918.08 2019-07-09 15:37:46.000 190 33834.38 270.64 17115.42 88888.00 2019-07-09 15:37:47.000 190 33834.41 270.67 17115.42 88888.00 2019-07-09 15:37:48.000 190 33834.42 270.70 17115.43 88888.00 2019-07-09 15:37:49.000 190 33834.45 270.72 17115.44 88888.00 2019-07-09 15:37:50.000 190 33834.45 270.72 17115.46 37918.21 2019-07-09 15:37:51.000 190 33834.44 270.74 17115.43 88888.00 2019-07-09 15:37:52.000 190 33834.42 270.74 17115.41 88888.00 2019-07-09 15:37:53.000 190 33834.43 270.69 17115.39 88888.00 2019-07-09 15:37:54.000 190 33834.41 270.65 17115.38 88888.00 2019-07-09 15:37:55.000 190 33834.36 270.64 17115.41 37918.13 2019-07-09 15:37:56.000 190 33834.37 270.62 17115.44 88888.00 2019-07-09 15:37:57.000 190 33834.36 270.60 17115.44 88888.00 2019-07-09 15:37:58.000 190 33834.43 270.61 17115.44 88888.00 2019-07-09 15:37:59.000 190 33834.46 270.65 17115.46 88888.00 2019-07-09 15:38:00.000 190 33834.46 270.63 17115.45 37918.11 2019-07-09 15:38:01.000 190 33834.43 270.62 17115.46 88888.00 2019-07-09 15:38:02.000 190 33834.41 270.67 17115.49 88888.00 2019-07-09 15:38:03.000 190 33834.36 270.66 17115.48 88888.00 2019-07-09 15:38:04.000 190 33834.33 270.66 17115.46 88888.00 2019-07-09 15:38:05.000 190 33834.39 270.61 17115.52 37918.10 2019-07-09 15:38:06.000 190 33834.38 270.61 17115.52 88888.00 2019-07-09 15:38:07.000 190 33834.38 270.65 17115.53 88888.00 2019-07-09 15:38:08.000 190 33834.39 270.66 17115.50 88888.00 2019-07-09 15:38:09.000 190 33834.43 270.68 17115.51 88888.00 2019-07-09 15:38:10.000 190 33834.45 270.67 17115.49 37918.13 2019-07-09 15:38:11.000 190 33834.45 270.69 17115.46 88888.00 2019-07-09 15:38:12.000 190 33834.46 270.68 17115.41 88888.00 2019-07-09 15:38:13.000 190 33834.48 270.64 17115.40 88888.00 2019-07-09 15:38:14.000 190 33834.50 270.64 17115.40 88888.00 2019-07-09 15:38:15.000 190 33834.52 270.63 17115.38 37918.08 2019-07-09 15:38:16.000 190 33834.50 270.64 17115.40 88888.00 2019-07-09 15:38:17.000 190 33834.47 270.61 17115.37 88888.00 2019-07-09 15:38:18.000 190 33834.48 270.61 17115.40 88888.00 2019-07-09 15:38:19.000 190 33834.50 270.67 17115.44 88888.00 2019-07-09 15:38:20.000 190 33834.46 270.65 17115.39 37918.08 2019-07-09 15:38:21.000 190 33834.42 270.63 17115.43 88888.00 2019-07-09 15:38:22.000 190 33834.45 270.65 17115.44 88888.00 2019-07-09 15:38:23.000 190 33834.49 270.68 17115.41 88888.00 2019-07-09 15:38:24.000 190 33834.52 270.65 17115.39 88888.00 2019-07-09 15:38:25.000 190 33834.51 270.67 17115.40 37918.09 2019-07-09 15:38:26.000 190 33834.52 270.69 17115.41 88888.00 2019-07-09 15:38:27.000 190 33834.52 270.66 17115.41 88888.00 2019-07-09 15:38:28.000 190 33834.55 270.61 17115.38 88888.00 2019-07-09 15:38:29.000 190 33834.61 270.63 17115.38 88888.00 2019-07-09 15:38:30.000 190 33834.62 270.63 17115.39 37918.22 2019-07-09 15:38:31.000 190 33834.60 270.65 17115.37 88888.00 2019-07-09 15:38:32.000 190 33834.56 270.65 17115.40 88888.00 2019-07-09 15:38:33.000 190 33834.59 270.63 17115.39 88888.00 2019-07-09 15:38:34.000 190 33834.59 270.61 17115.41 88888.00 2019-07-09 15:38:35.000 190 33834.65 270.63 17115.41 37918.23 2019-07-09 15:38:36.000 190 33834.73 270.60 17115.42 88888.00 2019-07-09 15:38:37.000 190 33834.72 270.62 17115.44 88888.00 2019-07-09 15:38:38.000 190 33834.70 270.62 17115.46 88888.00 2019-07-09 15:38:39.000 190 33834.69 270.63 17115.43 88888.00 2019-07-09 15:38:40.000 190 33834.69 270.62 17115.41 37918.27 2019-07-09 15:38:41.000 190 33834.68 270.60 17115.39 88888.00 2019-07-09 15:38:42.000 190 33834.72 270.58 17115.40 88888.00 2019-07-09 15:38:43.000 190 33834.74 270.61 17115.35 88888.00 2019-07-09 15:38:44.000 190 33834.73 270.61 17115.34 88888.00 2019-07-09 15:38:45.000 190 33834.72 270.59 17115.35 37918.37 2019-07-09 15:38:46.000 190 33834.70 270.60 17115.30 88888.00 2019-07-09 15:38:47.000 190 33834.66 270.56 17115.28 88888.00 2019-07-09 15:38:48.000 190 33834.67 270.60 17115.31 88888.00 2019-07-09 15:38:49.000 190 33834.70 270.62 17115.30 88888.00 2019-07-09 15:38:50.000 190 33834.73 270.63 17115.28 37918.44 2019-07-09 15:38:51.000 190 33834.75 270.63 17115.32 88888.00 2019-07-09 15:38:52.000 190 33834.74 270.55 17115.32 88888.00 2019-07-09 15:38:53.000 190 33834.77 270.59 17115.32 88888.00 2019-07-09 15:38:54.000 190 33834.79 270.61 17115.34 88888.00 2019-07-09 15:38:55.000 190 33834.82 270.59 17115.32 37918.52 2019-07-09 15:38:56.000 190 33834.88 270.55 17115.31 88888.00 2019-07-09 15:38:57.000 190 33834.89 270.55 17115.32 88888.00 2019-07-09 15:38:58.000 190 33834.89 270.55 17115.32 88888.00 2019-07-09 15:38:59.000 190 33834.90 270.52 17115.32 88888.00 2019-07-09 15:39:00.000 190 33834.89 270.47 17115.29 37918.47 2019-07-09 15:39:01.000 190 33834.92 270.47 17115.30 88888.00 2019-07-09 15:39:02.000 190 33834.92 270.46 17115.30 88888.00 2019-07-09 15:39:03.000 190 33834.93 270.44 17115.34 88888.00 2019-07-09 15:39:04.000 190 33834.93 270.48 17115.28 88888.00 2019-07-09 15:39:05.000 190 33834.96 270.49 17115.20 37918.51 2019-07-09 15:39:06.000 190 33835.00 270.50 17115.23 88888.00 2019-07-09 15:39:07.000 190 33834.99 270.51 17115.28 88888.00 2019-07-09 15:39:08.000 190 33835.00 270.49 17115.32 88888.00 2019-07-09 15:39:09.000 190 33835.01 270.46 17115.29 88888.00 2019-07-09 15:39:10.000 190 33835.01 270.41 17115.29 37918.56 2019-07-09 15:39:11.000 190 33835.03 270.41 17115.26 88888.00 2019-07-09 15:39:12.000 190 33835.00 270.44 17115.22 88888.00 2019-07-09 15:39:13.000 190 33835.04 270.45 17115.21 88888.00 2019-07-09 15:39:14.000 190 33835.05 270.44 17115.22 88888.00 2019-07-09 15:39:15.000 190 33835.01 270.43 17115.23 37918.59 2019-07-09 15:39:16.000 190 33835.01 270.45 17115.22 88888.00 2019-07-09 15:39:17.000 190 33835.03 270.45 17115.23 88888.00 2019-07-09 15:39:18.000 190 33835.06 270.43 17115.22 88888.00 2019-07-09 15:39:19.000 190 33835.12 270.45 17115.25 88888.00 2019-07-09 15:39:20.000 190 33835.20 270.46 17115.28 37918.72 2019-07-09 15:39:21.000 190 33835.18 270.45 17115.23 88888.00 2019-07-09 15:39:22.000 190 33835.17 270.43 17115.23 88888.00 2019-07-09 15:39:23.000 190 33835.20 270.44 17115.24 88888.00 2019-07-09 15:39:24.000 190 33835.20 270.41 17115.25 88888.00 2019-07-09 15:39:25.000 190 33835.19 270.41 17115.24 37918.66 2019-07-09 15:39:26.000 190 33835.21 270.46 17115.22 88888.00 2019-07-09 15:39:27.000 190 33835.25 270.47 17115.20 88888.00 2019-07-09 15:39:28.000 190 33835.28 270.40 17115.18 88888.00 2019-07-09 15:39:29.000 190 33835.28 270.35 17115.21 88888.00 2019-07-09 15:39:30.000 190 33835.32 270.34 17115.22 37918.82 2019-07-09 15:39:31.000 190 33835.33 270.33 17115.18 88888.00 2019-07-09 15:39:32.000 190 33835.35 270.33 17115.15 88888.00 2019-07-09 15:39:33.000 190 33835.34 270.34 17115.16 88888.00 2019-07-09 15:39:34.000 190 33835.36 270.36 17115.18 88888.00 2019-07-09 15:39:35.000 190 33835.34 270.38 17115.19 37918.87 2019-07-09 15:39:36.000 190 33835.35 270.32 17115.21 88888.00 2019-07-09 15:39:37.000 190 33835.35 270.33 17115.19 88888.00 2019-07-09 15:39:38.000 190 33835.35 270.34 17115.19 88888.00 2019-07-09 15:39:39.000 190 33835.35 270.32 17115.23 88888.00 2019-07-09 15:39:40.000 190 33835.34 270.32 17115.28 37918.83 2019-07-09 15:39:41.000 190 33835.35 270.27 17115.27 88888.00 2019-07-09 15:39:42.000 190 33835.38 270.28 17115.23 88888.00 2019-07-09 15:39:43.000 190 33835.41 270.26 17115.19 88888.00 2019-07-09 15:39:44.000 190 33835.39 270.25 17115.18 88888.00 2019-07-09 15:39:45.000 190 33835.39 270.24 17115.14 37918.89 2019-07-09 15:39:46.000 190 33835.41 270.24 17115.19 88888.00 2019-07-09 15:39:47.000 190 33835.44 270.25 17115.22 88888.00 2019-07-09 15:39:48.000 190 33835.51 270.23 17115.19 88888.00 2019-07-09 15:39:49.000 190 33835.53 270.24 17115.18 88888.00 2019-07-09 15:39:50.000 190 33835.51 270.22 17115.18 37918.93 2019-07-09 15:39:51.000 190 33835.50 270.22 17115.23 88888.00 2019-07-09 15:39:52.000 190 33835.47 270.24 17115.24 88888.00 2019-07-09 15:39:53.000 190 33835.51 270.25 17115.24 88888.00 2019-07-09 15:39:54.000 190 33835.53 270.23 17115.24 88888.00 2019-07-09 15:39:55.000 190 33835.50 270.26 17115.22 37919.00 2019-07-09 15:39:56.000 190 33835.53 270.22 17115.22 88888.00 2019-07-09 15:39:57.000 190 33835.50 270.21 17115.23 88888.00 2019-07-09 15:39:58.000 190 33835.50 270.28 17115.23 88888.00 2019-07-09 15:39:59.000 190 33835.51 270.30 17115.24 88888.00 2019-07-09 15:40:00.000 190 33835.54 270.26 17115.25 37918.98 2019-07-09 15:40:01.000 190 33835.55 270.28 17115.23 88888.00 2019-07-09 15:40:02.000 190 33835.55 270.25 17115.24 88888.00 2019-07-09 15:40:03.000 190 33835.53 270.26 17115.24 88888.00 2019-07-09 15:40:04.000 190 33835.53 270.26 17115.27 88888.00 2019-07-09 15:40:05.000 190 33835.56 270.28 17115.28 37918.97 2019-07-09 15:40:06.000 190 33835.58 270.26 17115.28 88888.00 2019-07-09 15:40:07.000 190 33835.56 270.23 17115.23 88888.00 2019-07-09 15:40:08.000 190 33835.54 270.20 17115.24 88888.00 2019-07-09 15:40:09.000 190 33835.57 270.22 17115.28 88888.00 2019-07-09 15:40:10.000 190 33835.62 270.18 17115.26 37919.03 2019-07-09 15:40:11.000 190 33835.66 270.16 17115.26 88888.00 2019-07-09 15:40:12.000 190 33835.61 270.17 17115.33 88888.00 2019-07-09 15:40:13.000 190 33835.63 270.18 17115.32 88888.00 2019-07-09 15:40:14.000 190 33835.65 270.17 17115.31 88888.00 2019-07-09 15:40:15.000 190 33835.64 270.17 17115.30 37919.04 2019-07-09 15:40:16.000 190 33835.61 270.16 17115.26 88888.00 2019-07-09 15:40:17.000 190 33835.66 270.14 17115.28 88888.00 2019-07-09 15:40:18.000 190 33835.65 270.15 17115.23 88888.00 2019-07-09 15:40:19.000 190 33835.67 270.13 17115.24 88888.00 2019-07-09 15:40:20.000 190 33835.69 270.08 17115.25 37919.07 2019-07-09 15:40:21.000 190 33835.70 270.12 17115.23 88888.00 2019-07-09 15:40:22.000 190 33835.70 270.13 17115.21 88888.00 2019-07-09 15:40:23.000 190 33835.71 270.14 17115.20 88888.00 2019-07-09 15:40:24.000 190 33835.67 270.14 17115.19 88888.00 2019-07-09 15:40:25.000 190 33835.74 270.15 17115.19 37919.12 2019-07-09 15:40:26.000 190 33835.77 270.13 17115.21 88888.00 2019-07-09 15:40:27.000 190 33835.74 270.11 17115.20 88888.00 2019-07-09 15:40:28.000 190 33835.73 270.09 17115.17 88888.00 2019-07-09 15:40:29.000 190 33835.76 270.07 17115.17 88888.00 2019-07-09 15:40:30.000 190 33835.75 270.08 17115.16 37919.07 2019-07-09 15:40:31.000 190 33835.77 270.04 17115.17 88888.00 2019-07-09 15:40:32.000 190 33835.75 270.02 17115.19 88888.00 2019-07-09 15:40:33.000 190 33835.71 270.07 17115.18 88888.00 2019-07-09 15:40:34.000 190 33835.70 270.07 17115.17 88888.00 2019-07-09 15:40:35.000 190 33835.75 270.05 17115.17 37919.20 2019-07-09 15:40:36.000 190 33835.79 270.00 17115.16 88888.00 2019-07-09 15:40:37.000 190 33835.81 269.98 17115.18 88888.00 2019-07-09 15:40:38.000 190 33835.78 269.96 17115.18 88888.00 2019-07-09 15:40:39.000 190 33835.78 269.95 17115.21 88888.00 2019-07-09 15:40:40.000 190 33835.80 269.97 17115.22 37919.29 2019-07-09 15:40:41.000 190 33835.83 269.98 17115.19 88888.00 2019-07-09 15:40:42.000 190 33835.83 269.97 17115.19 88888.00 2019-07-09 15:40:43.000 190 33835.83 269.95 17115.21 88888.00 2019-07-09 15:40:44.000 190 33835.82 269.95 17115.19 88888.00 2019-07-09 15:40:45.000 190 33835.84 269.92 17115.17 37919.33 2019-07-09 15:40:46.000 190 33835.84 269.94 17115.18 88888.00 2019-07-09 15:40:47.000 190 33835.87 269.92 17115.18 88888.00 2019-07-09 15:40:48.000 190 33835.88 269.89 17115.15 88888.00 2019-07-09 15:40:49.000 190 33835.91 269.84 17115.18 88888.00 2019-07-09 15:40:50.000 190 33835.94 269.83 17115.21 37919.34 2019-07-09 15:40:51.000 190 33835.92 269.86 17115.21 88888.00 2019-07-09 15:40:52.000 190 33835.94 269.86 17115.18 88888.00 2019-07-09 15:40:53.000 190 33835.93 269.91 17115.21 88888.00 2019-07-09 15:40:54.000 190 33835.98 269.90 17115.26 88888.00 2019-07-09 15:40:55.000 190 33835.97 269.90 17115.23 37919.34 2019-07-09 15:40:56.000 190 33835.94 269.86 17115.15 88888.00 2019-07-09 15:40:57.000 190 33835.89 269.80 17115.14 88888.00 2019-07-09 15:40:58.000 190 33835.91 269.81 17115.19 88888.00 2019-07-09 15:40:59.000 190 33835.91 269.82 17115.16 88888.00 2019-07-09 15:41:00.000 190 33835.96 269.84 17115.17 37919.32 2019-07-09 15:41:01.000 190 33835.94 269.80 17115.18 88888.00 2019-07-09 15:41:02.000 190 33835.92 269.79 17115.17 88888.00 2019-07-09 15:41:03.000 190 33835.95 269.79 17115.19 88888.00 2019-07-09 15:41:04.000 190 33835.99 269.76 17115.21 88888.00 2019-07-09 15:41:05.000 190 33836.02 269.75 17115.20 37919.25 2019-07-09 15:41:06.000 190 33836.01 269.75 17115.18 88888.00 2019-07-09 15:41:07.000 190 33836.01 269.73 17115.19 88888.00 2019-07-09 15:41:08.000 190 33836.04 269.74 17115.17 88888.00 2019-07-09 15:41:09.000 190 33836.02 269.72 17115.18 88888.00 2019-07-09 15:41:10.000 190 33835.99 269.71 17115.16 37919.41 2019-07-09 15:41:11.000 190 33836.01 269.70 17115.13 88888.00 2019-07-09 15:41:12.000 190 33836.04 269.67 17115.12 88888.00 2019-07-09 15:41:13.000 190 33836.06 269.62 17115.10 88888.00 2019-07-09 15:41:14.000 190 33836.04 269.61 17115.13 88888.00 2019-07-09 15:41:15.000 190 33836.03 269.60 17115.14 37919.37 2019-07-09 15:41:16.000 190 33836.03 269.60 17115.16 88888.00 2019-07-09 15:41:17.000 190 33836.03 269.56 17115.17 88888.00 2019-07-09 15:41:18.000 190 33836.05 269.55 17115.13 88888.00 2019-07-09 15:41:19.000 190 33836.05 269.57 17115.16 88888.00 2019-07-09 15:41:20.000 190 33836.04 269.61 17115.20 37919.36 2019-07-09 15:41:21.000 190 33836.02 269.63 17115.16 88888.00 2019-07-09 15:41:22.000 190 33836.02 269.55 17115.11 88888.00 2019-07-09 15:41:23.000 190 33836.05 269.54 17115.14 88888.00 2019-07-09 15:41:24.000 190 33836.05 269.58 17115.15 88888.00 2019-07-09 15:41:25.000 190 33836.08 269.59 17115.15 37919.44 2019-07-09 15:41:26.000 190 33836.09 269.54 17115.17 88888.00 2019-07-09 15:41:27.000 190 33836.10 269.55 17115.15 88888.00 2019-07-09 15:41:28.000 190 33836.12 269.57 17115.17 88888.00 2019-07-09 15:41:29.000 190 33836.12 269.53 17115.17 88888.00 2019-07-09 15:41:30.000 190 33836.12 269.56 17115.17 37919.49 2019-07-09 15:41:31.000 190 33836.18 269.52 17115.19 88888.00 2019-07-09 15:41:32.000 190 33836.16 269.53 17115.16 88888.00 2019-07-09 15:41:33.000 190 33836.15 269.57 17115.17 88888.00 2019-07-09 15:41:34.000 190 33836.13 269.54 17115.17 88888.00 2019-07-09 15:41:35.000 190 33836.13 269.50 17115.16 37919.49 2019-07-09 15:41:36.000 190 33836.12 269.50 17115.16 88888.00 2019-07-09 15:41:37.000 190 33836.16 269.50 17115.18 88888.00 2019-07-09 15:41:38.000 190 33836.12 269.47 17115.19 88888.00 2019-07-09 15:41:39.000 190 33836.13 269.46 17115.20 88888.00 2019-07-09 15:41:40.000 190 33836.16 269.45 17115.20 37919.52 2019-07-09 15:41:41.000 190 33836.21 269.43 17115.19 88888.00 2019-07-09 15:41:42.000 190 33836.23 269.40 17115.20 88888.00 2019-07-09 15:41:43.000 190 33836.22 269.43 17115.18 88888.00 2019-07-09 15:41:44.000 190 33836.20 269.45 17115.20 88888.00 2019-07-09 15:41:45.000 190 33836.22 269.43 17115.21 37919.50 2019-07-09 15:41:46.000 190 33836.23 269.42 17115.19 88888.00 2019-07-09 15:41:47.000 190 33836.20 269.44 17115.17 88888.00 2019-07-09 15:41:48.000 190 33836.16 269.47 17115.22 88888.00 2019-07-09 15:41:49.000 190 33836.16 269.48 17115.24 88888.00 2019-07-09 15:41:50.000 190 33836.09 269.44 17115.25 37919.45 2019-07-09 15:41:51.000 190 33836.06 269.41 17115.25 88888.00 2019-07-09 15:41:52.000 190 33836.11 269.45 17115.29 88888.00 2019-07-09 15:41:53.000 190 33836.14 269.42 17115.29 88888.00 2019-07-09 15:41:54.000 190 33836.10 269.41 17115.29 88888.00 2019-07-09 15:41:55.000 190 33836.13 269.37 17115.30 37919.52 2019-07-09 15:41:56.000 190 33836.12 269.35 17115.29 88888.00 2019-07-09 15:41:57.000 190 33836.10 269.38 17115.31 88888.00 2019-07-09 15:41:58.000 190 33836.12 269.39 17115.28 88888.00 2019-07-09 15:41:59.000 190 33836.13 269.41 17115.27 88888.00 2019-07-09 15:42:00.000 190 33836.13 269.40 17115.23 37919.44 2019-07-09 15:42:01.000 190 33836.13 269.36 17115.25 88888.00 2019-07-09 15:42:02.000 190 33836.15 269.36 17115.23 88888.00 2019-07-09 15:42:03.000 190 33836.17 269.32 17115.25 88888.00 2019-07-09 15:42:04.000 190 33836.15 269.32 17115.22 88888.00 2019-07-09 15:42:05.000 190 33836.14 269.36 17115.20 37919.53 2019-07-09 15:42:06.000 190 33836.12 269.37 17115.19 88888.00 2019-07-09 15:42:07.000 190 33836.13 269.36 17115.22 88888.00 2019-07-09 15:42:08.000 190 33836.14 269.35 17115.24 88888.00 2019-07-09 15:42:09.000 190 33836.19 269.35 17115.21 88888.00 2019-07-09 15:42:10.000 190 33836.17 269.37 17115.20 37919.48 2019-07-09 15:42:11.000 190 33836.20 269.34 17115.22 88888.00 2019-07-09 15:42:12.000 190 33836.16 269.32 17115.23 88888.00 2019-07-09 15:42:13.000 190 33836.16 269.29 17115.25 88888.00 2019-07-09 15:42:14.000 190 33836.17 269.26 17115.23 88888.00 2019-07-09 15:42:15.000 190 33836.16 269.28 17115.22 37919.47 2019-07-09 15:42:16.000 190 33836.14 269.29 17115.22 88888.00 2019-07-09 15:42:17.000 190 33836.15 269.26 17115.22 88888.00 2019-07-09 15:42:18.000 190 33836.14 269.24 17115.23 88888.00 2019-07-09 15:42:19.000 190 33836.17 269.25 17115.27 88888.00 2019-07-09 15:42:20.000 190 33836.13 269.26 17115.26 37919.44 2019-07-09 15:42:21.000 190 33836.13 269.25 17115.23 88888.00 2019-07-09 15:42:22.000 190 33836.12 269.25 17115.22 88888.00 2019-07-09 15:42:23.000 190 33836.12 269.22 17115.20 88888.00 2019-07-09 15:42:24.000 190 33836.11 269.22 17115.20 88888.00 2019-07-09 15:42:25.000 190 33836.11 269.22 17115.18 37919.54 2019-07-09 15:42:26.000 190 33836.13 269.22 17115.19 88888.00 2019-07-09 15:42:27.000 190 33836.09 269.19 17115.20 88888.00 2019-07-09 15:42:28.000 190 33836.10 269.18 17115.21 88888.00 2019-07-09 15:42:29.000 190 33836.12 269.18 17115.22 88888.00 2019-07-09 15:42:30.000 190 33836.16 269.15 17115.20 37919.56 2019-07-09 15:42:31.000 190 33836.17 269.15 17115.18 88888.00 2019-07-09 15:42:32.000 190 33836.14 269.15 17115.19 88888.00 2019-07-09 15:42:33.000 190 33836.15 269.17 17115.18 88888.00 2019-07-09 15:42:34.000 190 33836.13 269.20 17115.22 88888.00 2019-07-09 15:42:35.000 190 33836.13 269.18 17115.18 37919.47 2019-07-09 15:42:36.000 190 33836.08 269.19 17115.18 88888.00 2019-07-09 15:42:37.000 190 33836.09 269.19 17115.22 88888.00 2019-07-09 15:42:38.000 190 33836.07 269.17 17115.19 88888.00 2019-07-09 15:42:39.000 190 33836.07 269.21 17115.17 88888.00 2019-07-09 15:42:40.000 190 33836.03 269.23 17115.19 37919.45 2019-07-09 15:42:41.000 190 33836.04 269.23 17115.20 88888.00 2019-07-09 15:42:42.000 190 33836.06 269.19 17115.19 88888.00 2019-07-09 15:42:43.000 190 33836.07 269.20 17115.18 88888.00 2019-07-09 15:42:44.000 190 33836.03 269.20 17115.20 88888.00 2019-07-09 15:42:45.000 190 33836.08 269.17 17115.22 37919.52 2019-07-09 15:42:46.000 190 33836.11 269.17 17115.13 88888.00 2019-07-09 15:42:47.000 190 33836.16 269.18 17115.14 88888.00 2019-07-09 15:42:48.000 190 33836.12 269.16 17115.18 88888.00 2019-07-09 15:42:49.000 190 33836.10 269.16 17115.18 88888.00 2019-07-09 15:42:50.000 190 33836.15 269.18 17115.16 37919.47 2019-07-09 15:42:51.000 190 33836.10 269.18 17115.17 88888.00 2019-07-09 15:42:52.000 190 33836.11 269.13 17115.17 88888.00 2019-07-09 15:42:53.000 190 33836.11 269.14 17115.19 88888.00 2019-07-09 15:42:54.000 190 33836.13 269.15 17115.17 88888.00 2019-07-09 15:42:55.000 190 33836.18 269.16 17115.14 37919.49 2019-07-09 15:42:56.000 190 33836.14 269.15 17115.19 88888.00 2019-07-09 15:42:57.000 190 33836.19 269.17 17115.21 88888.00 2019-07-09 15:42:58.000 190 33836.18 269.16 17115.19 88888.00 2019-07-09 15:42:59.000 190 33836.16 269.17 17115.21 88888.00 2019-07-09 15:43:00.000 190 33836.12 269.20 17115.21 37919.38 2019-07-09 15:43:01.000 190 33836.11 269.21 17115.21 88888.00 2019-07-09 15:43:02.000 190 33836.11 269.19 17115.21 88888.00 2019-07-09 15:43:03.000 190 33836.14 269.20 17115.21 88888.00 2019-07-09 15:43:04.000 190 33836.15 269.21 17115.27 88888.00 2019-07-09 15:43:05.000 190 33836.14 269.24 17115.26 37919.44 2019-07-09 15:43:06.000 190 33836.10 269.26 17115.23 88888.00 2019-07-09 15:43:07.000 190 33836.08 269.27 17115.28 88888.00 2019-07-09 15:43:08.000 190 33836.08 269.24 17115.22 88888.00 2019-07-09 15:43:09.000 190 33836.05 269.26 17115.17 88888.00 2019-07-09 15:43:10.000 190 33836.03 269.27 17115.15 37919.38 2019-07-09 15:43:11.000 190 33836.06 269.21 17115.16 88888.00 2019-07-09 15:43:12.000 190 33836.04 269.24 17115.15 88888.00 2019-07-09 15:43:13.000 190 33836.04 269.26 17115.17 88888.00 2019-07-09 15:43:14.000 190 33836.06 269.28 17115.20 88888.00 2019-07-09 15:43:15.000 190 33836.06 269.32 17115.21 37919.37 2019-07-09 15:43:16.000 190 33836.02 269.35 17115.20 88888.00 2019-07-09 15:43:17.000 190 33836.05 269.33 17115.22 88888.00 2019-07-09 15:43:18.000 190 33836.02 269.30 17115.21 88888.00 2019-07-09 15:43:19.000 190 33836.03 269.29 17115.21 88888.00 2019-07-09 15:43:20.000 190 33836.04 269.28 17115.18 37919.43 2019-07-09 15:43:21.000 190 33836.06 269.28 17115.21 88888.00 2019-07-09 15:43:22.000 190 33836.09 269.26 17115.17 88888.00 2019-07-09 15:43:23.000 190 33836.05 269.23 17115.23 88888.00 2019-07-09 15:43:24.000 190 33836.07 269.21 17115.22 88888.00 2019-07-09 15:43:25.000 190 33836.08 269.26 17115.27 37919.40 2019-07-09 15:43:26.000 190 33836.07 269.28 17115.27 88888.00 2019-07-09 15:43:27.000 190 33836.08 269.29 17115.26 88888.00 2019-07-09 15:43:28.000 190 33836.06 269.28 17115.25 88888.00 2019-07-09 15:43:29.000 190 33836.07 269.25 17115.28 88888.00 2019-07-09 15:43:30.000 190 33836.06 269.20 17115.26 37919.37 2019-07-09 15:43:31.000 190 33836.07 269.21 17115.26 88888.00 2019-07-09 15:43:32.000 190 33836.09 269.20 17115.27 88888.00 2019-07-09 15:43:33.000 190 33836.09 269.19 17115.25 88888.00 2019-07-09 15:43:34.000 190 33836.07 269.20 17115.24 88888.00 2019-07-09 15:43:35.000 190 33836.10 269.22 17115.24 37919.40 2019-07-09 15:43:36.000 190 33836.05 269.21 17115.22 88888.00 2019-07-09 15:43:37.000 190 33836.02 269.18 17115.21 88888.00 2019-07-09 15:43:38.000 190 33836.00 269.17 17115.18 88888.00 2019-07-09 15:43:39.000 190 33836.01 269.18 17115.23 88888.00 2019-07-09 15:43:40.000 190 33836.02 269.20 17115.27 37919.29 2019-07-09 15:43:41.000 190 33836.00 269.19 17115.24 88888.00 2019-07-09 15:43:42.000 190 33836.00 269.20 17115.22 88888.00 2019-07-09 15:43:43.000 190 33835.99 269.19 17115.21 88888.00 2019-07-09 15:43:44.000 190 33835.99 269.20 17115.25 88888.00 2019-07-09 15:43:45.000 190 33835.97 269.17 17115.28 37919.35 2019-07-09 15:43:46.000 190 33835.94 269.14 17115.26 88888.00 2019-07-09 15:43:47.000 190 33835.95 269.19 17115.25 88888.00 2019-07-09 15:43:48.000 190 33835.97 269.21 17115.25 88888.00 2019-07-09 15:43:49.000 190 33835.95 269.21 17115.24 88888.00 2019-07-09 15:43:50.000 190 33835.94 269.18 17115.21 37919.28 2019-07-09 15:43:51.000 190 33835.91 269.19 17115.21 88888.00 2019-07-09 15:43:52.000 190 33835.90 269.20 17115.25 88888.00 2019-07-09 15:43:53.000 190 33835.89 269.20 17115.24 88888.00 2019-07-09 15:43:54.000 190 33835.92 269.18 17115.23 88888.00 2019-07-09 15:43:55.000 190 33835.87 269.19 17115.22 37919.25 2019-07-09 15:43:56.000 190 33835.88 269.20 17115.21 88888.00 2019-07-09 15:43:57.000 190 33835.88 269.14 17115.21 88888.00 2019-07-09 15:43:58.000 190 33835.89 269.16 17115.20 88888.00 2019-07-09 15:43:59.000 190 33835.84 269.20 17115.19 88888.00 2019-07-09 15:44:00.000 190 33835.82 269.27 17115.20 37919.25 2019-07-09 15:44:01.000 190 33835.81 269.27 17115.23 88888.00 2019-07-09 15:44:02.000 190 33835.81 269.24 17115.26 88888.00 2019-07-09 15:44:03.000 190 33835.83 269.24 17115.24 88888.00 2019-07-09 15:44:04.000 190 33835.85 269.24 17115.22 88888.00 2019-07-09 15:44:05.000 190 33835.81 269.24 17115.25 37919.16 2019-07-09 15:44:06.000 190 33835.80 269.18 17115.30 88888.00 2019-07-09 15:44:07.000 190 33835.81 269.15 17115.26 88888.00 2019-07-09 15:44:08.000 190 33835.82 269.21 17115.26 88888.00 2019-07-09 15:44:09.000 190 33835.82 269.24 17115.26 88888.00 2019-07-09 15:44:10.000 190 33835.87 269.21 17115.26 37919.16 2019-07-09 15:44:11.000 190 33835.85 269.20 17115.25 88888.00 2019-07-09 15:44:12.000 190 33835.86 269.23 17115.25 88888.00 2019-07-09 15:44:13.000 190 33835.84 269.22 17115.22 88888.00 2019-07-09 15:44:14.000 190 33835.79 269.25 17115.23 88888.00 2019-07-09 15:44:15.000 190 33835.80 269.29 17115.24 37919.19 2019-07-09 15:44:16.000 190 33835.77 269.31 17115.27 88888.00 2019-07-09 15:44:17.000 190 33835.72 269.30 17115.22 88888.00 2019-07-09 15:44:18.000 190 33835.73 269.28 17115.26 88888.00 2019-07-09 15:44:19.000 190 33835.73 269.26 17115.25 88888.00 2019-07-09 15:44:20.000 190 33835.74 269.27 17115.27 37919.14 2019-07-09 15:44:21.000 190 33835.76 269.24 17115.29 88888.00 2019-07-09 15:44:22.000 190 33835.73 269.24 17115.26 88888.00 2019-07-09 15:44:23.000 190 33835.78 269.24 17115.26 88888.00 2019-07-09 15:44:24.000 190 33835.77 269.19 17115.25 88888.00 2019-07-09 15:44:25.000 190 33835.75 269.20 17115.25 37919.04 2019-07-09 15:44:26.000 190 33835.78 269.25 17115.26 88888.00 2019-07-09 15:44:27.000 190 33835.80 269.28 17115.24 88888.00 2019-07-09 15:44:28.000 190 33835.80 269.25 17115.21 88888.00 2019-07-09 15:44:29.000 190 33835.73 269.23 17115.23 88888.00 2019-07-09 15:44:30.000 190 33835.72 269.26 17115.21 37919.11 2019-07-09 15:44:31.000 190 33835.69 269.22 17115.24 88888.00 2019-07-09 15:44:32.000 190 33835.65 269.23 17115.22 88888.00 2019-07-09 15:44:33.000 190 33835.69 269.25 17115.18 88888.00 2019-07-09 15:44:34.000 190 33835.70 269.26 17115.18 88888.00 2019-07-09 15:44:35.000 190 33835.69 269.22 17115.22 37919.09 2019-07-09 15:44:36.000 190 33835.66 269.19 17115.17 88888.00 2019-07-09 15:44:37.000 190 33835.68 269.18 17115.16 88888.00 2019-07-09 15:44:38.000 190 33835.66 269.25 17115.19 88888.00 2019-07-09 15:44:39.000 190 33835.66 269.23 17115.16 88888.00 2019-07-09 15:44:40.000 190 33835.66 269.24 17115.20 37919.02 2019-07-09 15:44:41.000 190 33835.65 269.27 17115.21 88888.00 2019-07-09 15:44:42.000 190 33835.64 269.26 17115.20 88888.00 2019-07-09 15:44:43.000 190 33835.63 269.25 17115.21 88888.00 2019-07-09 15:44:44.000 190 33835.62 269.27 17115.18 88888.00 2019-07-09 15:44:45.000 190 33835.65 269.22 17115.15 37919.06 2019-07-09 15:44:46.000 190 33835.66 269.23 17115.16 88888.00 2019-07-09 15:44:47.000 190 33835.66 269.27 17115.20 88888.00 2019-07-09 15:44:48.000 190 33835.64 269.27 17115.23 88888.00 2019-07-09 15:44:49.000 190 33835.64 269.23 17115.27 88888.00 2019-07-09 15:44:50.000 190 33835.63 269.21 17115.26 37918.94 2019-07-09 15:44:51.000 190 33835.62 269.22 17115.26 88888.00 2019-07-09 15:44:52.000 190 33835.61 269.22 17115.25 88888.00 2019-07-09 15:44:53.000 190 33835.59 269.24 17115.23 88888.00 2019-07-09 15:44:54.000 190 33835.54 269.24 17115.19 88888.00 2019-07-09 15:44:55.000 190 33835.53 269.22 17115.20 37918.96 2019-07-09 15:44:56.000 190 33835.53 269.21 17115.24 88888.00 2019-07-09 15:44:57.000 190 33835.51 269.21 17115.22 88888.00 2019-07-09 15:44:58.000 190 33835.52 269.20 17115.25 88888.00 2019-07-09 15:44:59.000 190 33835.52 269.21 17115.23 88888.00 2019-07-09 15:45:00.000 190 33835.51 269.22 17115.17 37919.03 2019-07-09 15:45:01.000 190 33835.47 269.25 17115.18 88888.00 2019-07-09 15:45:02.000 190 33835.46 269.25 17115.20 88888.00 2019-07-09 15:45:03.000 190 33835.50 269.22 17115.23 88888.00 2019-07-09 15:45:04.000 190 33835.48 269.21 17115.23 88888.00 2019-07-09 15:45:05.000 190 33835.46 269.22 17115.28 37918.89 2019-07-09 15:45:06.000 190 33835.42 269.22 17115.25 88888.00 2019-07-09 15:45:07.000 190 33835.42 269.24 17115.26 88888.00 2019-07-09 15:45:08.000 190 33835.46 269.28 17115.30 88888.00 2019-07-09 15:45:09.000 190 33835.47 269.30 17115.28 88888.00 2019-07-09 15:45:10.000 190 33835.47 269.25 17115.30 37918.93 2019-07-09 15:45:11.000 190 33835.45 269.18 17115.26 88888.00 2019-07-09 15:45:12.000 190 33835.44 269.13 17115.23 88888.00 2019-07-09 15:45:13.000 190 33835.42 269.13 17115.30 88888.00 2019-07-09 15:45:14.000 190 33835.40 269.12 17115.30 88888.00 2019-07-09 15:45:15.000 190 33835.39 269.13 17115.29 37918.84 2019-07-09 15:45:16.000 190 33835.37 269.10 17115.28 88888.00 2019-07-09 15:45:17.000 190 33835.32 269.08 17115.30 88888.00 2019-07-09 15:45:18.000 190 33835.32 269.08 17115.22 88888.00 2019-07-09 15:45:19.000 190 33835.34 269.07 17115.21 88888.00 2019-07-09 15:45:20.000 190 33835.31 269.09 17115.20 37918.77 2019-07-09 15:45:21.000 190 33835.32 269.15 17115.22 88888.00 2019-07-09 15:45:22.000 190 33835.34 269.13 17115.27 88888.00 2019-07-09 15:45:23.000 190 33835.36 269.14 17115.28 88888.00 2019-07-09 15:45:24.000 190 33835.37 269.14 17115.23 88888.00 2019-07-09 15:45:25.000 190 33835.33 269.16 17115.29 37918.86 2019-07-09 15:45:26.000 190 33835.27 269.17 17115.29 88888.00 2019-07-09 15:45:27.000 190 33835.22 269.18 17115.23 88888.00 2019-07-09 15:45:28.000 190 33835.22 269.22 17115.23 88888.00 2019-07-09 15:45:29.000 190 33835.20 269.21 17115.28 88888.00 2019-07-09 15:45:30.000 190 33835.18 269.15 17115.24 37918.65 2019-07-09 15:45:31.000 190 33835.16 269.14 17115.24 88888.00 2019-07-09 15:45:32.000 190 33835.14 269.16 17115.21 88888.00 2019-07-09 15:45:33.000 190 33835.16 269.13 17115.22 88888.00 2019-07-09 15:45:34.000 190 33835.16 269.15 17115.21 88888.00 2019-07-09 15:45:35.000 190 33835.14 269.14 17115.22 37918.60 2019-07-09 15:45:36.000 190 33835.13 269.17 17115.22 88888.00 2019-07-09 15:45:37.000 190 33835.09 269.15 17115.26 88888.00 2019-07-09 15:45:38.000 190 33835.10 269.15 17115.27 88888.00 2019-07-09 15:45:39.000 190 33835.08 269.19 17115.28 88888.00 2019-07-09 15:45:40.000 190 33835.09 269.19 17115.28 37918.56 2019-07-09 15:45:41.000 190 33835.05 269.22 17115.28 88888.00 2019-07-09 15:45:42.000 190 33835.08 269.24 17115.28 88888.00 2019-07-09 15:45:43.000 190 33835.07 269.28 17115.25 88888.00 2019-07-09 15:45:44.000 190 33835.05 269.30 17115.22 88888.00 2019-07-09 15:45:45.000 190 33835.08 269.26 17115.22 37918.61 2019-07-09 15:45:46.000 190 33835.06 269.27 17115.23 88888.00 2019-07-09 15:45:47.000 190 33835.02 269.26 17115.26 88888.00 2019-07-09 15:45:48.000 190 33835.04 269.31 17115.23 88888.00 2019-07-09 15:45:49.000 190 33835.03 269.27 17115.27 88888.00 2019-07-09 15:45:50.000 190 33835.04 269.23 17115.26 37918.55 2019-07-09 15:45:51.000 190 33835.02 269.24 17115.25 88888.00 2019-07-09 15:45:52.000 190 33835.03 269.25 17115.26 88888.00 2019-07-09 15:45:53.000 190 33835.04 269.26 17115.27 88888.00 2019-07-09 15:45:54.000 190 33835.01 269.26 17115.26 88888.00 2019-07-09 15:45:55.000 190 33834.99 269.28 17115.22 37918.56 2019-07-09 15:45:56.000 190 33835.00 269.25 17115.25 88888.00 2019-07-09 15:45:57.000 190 33835.01 269.24 17115.27 88888.00 2019-07-09 15:45:58.000 190 33834.94 269.24 17115.27 88888.00 2019-07-09 15:45:59.000 190 33834.99 269.25 17115.29 88888.00 2019-07-09 15:46:00.000 190 33835.03 269.28 17115.30 37918.47 2019-07-09 15:46:01.000 190 33835.05 269.33 17115.32 88888.00 2019-07-09 15:46:02.000 190 33835.08 269.40 17115.32 88888.00 2019-07-09 15:46:03.000 190 33835.05 269.41 17115.27 88888.00 2019-07-09 15:46:04.000 190 33835.08 269.38 17115.27 88888.00 2019-07-09 15:46:05.000 190 33835.09 269.36 17115.27 37918.46 2019-07-09 15:46:06.000 190 33835.09 269.33 17115.24 88888.00 2019-07-09 15:46:07.000 190 33835.08 269.33 17115.25 88888.00 2019-07-09 15:46:08.000 190 33835.05 269.36 17115.30 88888.00 2019-07-09 15:46:09.000 190 33835.03 269.36 17115.31 88888.00 2019-07-09 15:46:10.000 190 33835.02 269.35 17115.26 37918.52 2019-07-09 15:46:11.000 190 33835.04 269.36 17115.23 88888.00 2019-07-09 15:46:12.000 190 33835.02 269.36 17115.22 88888.00 2019-07-09 15:46:13.000 190 33835.05 269.32 17115.24 88888.00 2019-07-09 15:46:14.000 190 33835.03 269.28 17115.25 88888.00 2019-07-09 15:46:15.000 190 33835.00 269.31 17115.27 37918.39 2019-07-09 15:46:16.000 190 33835.01 269.36 17115.31 88888.00 2019-07-09 15:46:17.000 190 33835.05 269.37 17115.31 88888.00 2019-07-09 15:46:18.000 190 33835.03 269.40 17115.30 88888.00 2019-07-09 15:46:19.000 190 33835.03 269.41 17115.30 88888.00 2019-07-09 15:46:20.000 190 33835.01 269.40 17115.28 37918.45 2019-07-09 15:46:21.000 190 33834.99 269.39 17115.26 88888.00 2019-07-09 15:46:22.000 190 33834.95 269.41 17115.29 88888.00 2019-07-09 15:46:23.000 190 33834.97 269.41 17115.28 88888.00 2019-07-09 15:46:24.000 190 33834.95 269.38 17115.22 88888.00 2019-07-09 15:46:25.000 190 33834.98 269.38 17115.20 37918.44 2019-07-09 15:46:26.000 190 33835.00 269.39 17115.24 88888.00 2019-07-09 15:46:27.000 190 33834.98 269.37 17115.27 88888.00 2019-07-09 15:46:28.000 190 33834.97 269.36 17115.25 88888.00 2019-07-09 15:46:29.000 190 33834.99 269.35 17115.21 88888.00 2019-07-09 15:46:30.000 190 33834.97 269.41 17115.20 37918.46 2019-07-09 15:46:31.000 190 33834.94 269.42 17115.22 88888.00 2019-07-09 15:46:32.000 190 33834.90 269.40 17115.24 88888.00 2019-07-09 15:46:33.000 190 33834.92 269.43 17115.27 88888.00 2019-07-09 15:46:34.000 190 33834.87 269.43 17115.29 88888.00 2019-07-09 15:46:35.000 190 33834.88 269.43 17115.30 37918.37 2019-07-09 15:46:36.000 190 33834.87 269.38 17115.29 88888.00 2019-07-09 15:46:37.000 190 33834.89 269.37 17115.30 88888.00 2019-07-09 15:46:38.000 190 33834.91 269.40 17115.26 88888.00 2019-07-09 15:46:39.000 190 33834.94 269.40 17115.27 88888.00 2019-07-09 15:46:40.000 190 33834.99 269.42 17115.26 37918.41 2019-07-09 15:46:41.000 190 33834.95 269.44 17115.31 88888.00 2019-07-09 15:46:42.000 190 33834.94 269.42 17115.30 88888.00 2019-07-09 15:46:43.000 190 33834.95 269.43 17115.31 88888.00 2019-07-09 15:46:44.000 190 33834.91 269.41 17115.30 88888.00 2019-07-09 15:46:45.000 190 33834.86 269.42 17115.29 37918.43 2019-07-09 15:46:46.000 190 33834.89 269.40 17115.25 88888.00 2019-07-09 15:46:47.000 190 33834.89 269.44 17115.24 88888.00 2019-07-09 15:46:48.000 190 33834.87 269.42 17115.26 88888.00 2019-07-09 15:46:49.000 190 33834.86 269.39 17115.23 88888.00 2019-07-09 15:46:50.000 190 33834.80 269.41 17115.25 37918.29 2019-07-09 15:46:51.000 190 33834.80 269.39 17115.25 88888.00 2019-07-09 15:46:52.000 190 33834.82 269.35 17115.26 88888.00 2019-07-09 15:46:53.000 190 33834.82 269.39 17115.30 88888.00 2019-07-09 15:46:54.000 190 33834.78 269.38 17115.26 88888.00 2019-07-09 15:46:55.000 190 33834.76 269.43 17115.23 37918.28 2019-07-09 15:46:56.000 190 33834.75 269.42 17115.22 88888.00 2019-07-09 15:46:57.000 190 33834.77 269.46 17115.22 88888.00 2019-07-09 15:46:58.000 190 33834.77 269.48 17115.25 88888.00 2019-07-09 15:46:59.000 190 33834.76 269.45 17115.21 88888.00 2019-07-09 15:47:00.000 190 33834.75 269.41 17115.24 37918.28 2019-07-09 15:47:01.000 190 33834.78 269.39 17115.26 88888.00 2019-07-09 15:47:02.000 190 33834.80 269.40 17115.29 88888.00 2019-07-09 15:47:03.000 190 33834.84 269.40 17115.27 88888.00 2019-07-09 15:47:04.000 190 33834.83 269.37 17115.21 88888.00 2019-07-09 15:47:05.000 190 33834.84 269.38 17115.21 37918.20 2019-07-09 15:47:06.000 190 33834.85 269.40 17115.25 88888.00 2019-07-09 15:47:07.000 190 33834.84 269.39 17115.24 88888.00 2019-07-09 15:47:08.000 190 33834.83 269.39 17115.21 88888.00 2019-07-09 15:47:09.000 190 33834.84 269.44 17115.24 88888.00 2019-07-09 15:47:10.000 190 33834.83 269.42 17115.22 37918.29 2019-07-09 15:47:11.000 190 33834.83 269.44 17115.27 88888.00 2019-07-09 15:47:12.000 190 33834.81 269.42 17115.27 88888.00 2019-07-09 15:47:13.000 190 33834.81 269.42 17115.27 88888.00 2019-07-09 15:47:14.000 190 33834.79 269.44 17115.27 88888.00 2019-07-09 15:47:15.000 190 33834.83 269.48 17115.32 37918.20 2019-07-09 15:47:16.000 190 33834.81 269.48 17115.30 88888.00 2019-07-09 15:47:17.000 190 33834.81 269.46 17115.31 88888.00 2019-07-09 15:47:18.000 190 33834.74 269.42 17115.33 88888.00 2019-07-09 15:47:19.000 190 33834.74 269.40 17115.27 88888.00 2019-07-09 15:47:20.000 190 33834.73 269.40 17115.22 37918.23 2019-07-09 15:47:21.000 190 33834.74 269.40 17115.22 88888.00 2019-07-09 15:47:22.000 190 33834.75 269.38 17115.21 88888.00 2019-07-09 15:47:23.000 190 33834.76 269.40 17115.26 88888.00 2019-07-09 15:47:24.000 190 33834.75 269.44 17115.23 88888.00 2019-07-09 15:47:25.000 190 33834.75 269.43 17115.21 37918.28 2019-07-09 15:47:26.000 190 33834.79 269.40 17115.20 88888.00 2019-07-09 15:47:27.000 190 33834.75 269.37 17115.20 88888.00 2019-07-09 15:47:28.000 190 33834.74 269.36 17115.18 88888.00 2019-07-09 15:47:29.000 190 33834.75 269.39 17115.19 88888.00 2019-07-09 15:47:30.000 190 33834.68 269.37 17115.14 37918.16 2019-07-09 15:47:31.000 190 33834.65 269.37 17115.19 88888.00 2019-07-09 15:47:32.000 190 33834.69 269.37 17115.23 88888.00 2019-07-09 15:47:33.000 190 33834.70 269.39 17115.22 88888.00 2019-07-09 15:47:34.000 190 33834.70 269.38 17115.21 88888.00 2019-07-09 15:47:35.000 190 33834.69 269.36 17115.25 37918.20 2019-07-09 15:47:36.000 190 33834.66 269.39 17115.23 88888.00 2019-07-09 15:47:37.000 190 33834.63 269.40 17115.24 88888.00 2019-07-09 15:47:38.000 190 33834.59 269.39 17115.25 88888.00 2019-07-09 15:47:39.000 190 33834.63 269.38 17115.27 88888.00 2019-07-09 15:47:40.000 190 33834.64 269.39 17115.24 37918.15 2019-07-09 15:47:41.000 190 33834.62 269.41 17115.26 88888.00 2019-07-09 15:47:42.000 190 33834.58 269.42 17115.31 88888.00 2019-07-09 15:47:43.000 190 33834.62 269.41 17115.28 88888.00 2019-07-09 15:47:44.000 190 33834.59 269.42 17115.30 88888.00 2019-07-09 15:47:45.000 190 33834.57 269.43 17115.30 37918.09 2019-07-09 15:47:46.000 190 33834.53 269.39 17115.26 88888.00 2019-07-09 15:47:47.000 190 33834.52 269.39 17115.22 88888.00 2019-07-09 15:47:48.000 190 33834.54 269.42 17115.22 88888.00 2019-07-09 15:47:49.000 190 33834.55 269.41 17115.25 88888.00 2019-07-09 15:47:50.000 190 33834.58 269.44 17115.28 37918.10 2019-07-09 15:47:51.000 190 33834.55 269.40 17115.25 88888.00 2019-07-09 15:47:52.000 190 33834.56 269.38 17115.23 88888.00 2019-07-09 15:47:53.000 190 33834.57 269.43 17115.24 88888.00 2019-07-09 15:47:54.000 190 33834.52 269.46 17115.23 88888.00 2019-07-09 15:47:55.000 190 33834.51 269.46 17115.20 37918.08 2019-07-09 15:47:56.000 190 33834.51 269.48 17115.20 88888.00 2019-07-09 15:47:57.000 190 33834.52 269.48 17115.23 88888.00 2019-07-09 15:47:58.000 190 33834.51 269.46 17115.26 88888.00 2019-07-09 15:47:59.000 190 33834.51 269.47 17115.27 88888.00 2019-07-09 15:48:00.000 190 33834.49 269.47 17115.23 37917.97 2019-07-09 15:48:01.000 190 33834.49 269.47 17115.24 88888.00 2019-07-09 15:48:02.000 190 33834.50 269.48 17115.25 88888.00 2019-07-09 15:48:03.000 190 33834.49 269.46 17115.24 88888.00 2019-07-09 15:48:04.000 190 33834.50 269.44 17115.25 88888.00 2019-07-09 15:48:05.000 190 33834.48 269.44 17115.29 37918.07 2019-07-09 15:48:06.000 190 33834.48 269.43 17115.27 88888.00 2019-07-09 15:48:07.000 190 33834.44 269.46 17115.29 88888.00 2019-07-09 15:48:08.000 190 33834.46 269.47 17115.27 88888.00 2019-07-09 15:48:09.000 190 33834.50 269.49 17115.30 88888.00 2019-07-09 15:48:10.000 190 33834.48 269.51 17115.28 37917.97 2019-07-09 15:48:11.000 190 33834.50 269.52 17115.22 88888.00 2019-07-09 15:48:12.000 190 33834.48 269.43 17115.20 88888.00 2019-07-09 15:48:13.000 190 33834.46 269.42 17115.17 88888.00 2019-07-09 15:48:14.000 190 33834.47 269.44 17115.23 88888.00 2019-07-09 15:48:15.000 190 33834.49 269.48 17115.23 37917.89 2019-07-09 15:48:16.000 190 33834.47 269.52 17115.22 88888.00 2019-07-09 15:48:17.000 190 33834.47 269.47 17115.21 88888.00 2019-07-09 15:48:18.000 190 33834.50 269.48 17115.24 88888.00 2019-07-09 15:48:19.000 190 33834.47 269.53 17115.26 88888.00 2019-07-09 15:48:20.000 190 33834.45 269.56 17115.29 37917.95 2019-07-09 15:48:21.000 190 33834.39 269.55 17115.28 88888.00 2019-07-09 15:48:22.000 190 33834.36 269.53 17115.24 88888.00 2019-07-09 15:48:23.000 190 33834.39 269.52 17115.24 88888.00 2019-07-09 15:48:24.000 190 33834.42 269.51 17115.25 88888.00 2019-07-09 15:48:25.000 190 33834.40 269.53 17115.24 37917.88 2019-07-09 15:48:26.000 190 33834.36 269.53 17115.24 88888.00 2019-07-09 15:48:27.000 190 33834.35 269.52 17115.29 88888.00 2019-07-09 15:48:28.000 190 33834.36 269.49 17115.28 88888.00 2019-07-09 15:48:29.000 190 33834.35 269.47 17115.26 88888.00 2019-07-09 15:48:30.000 190 33834.35 269.48 17115.27 37917.96 2019-07-09 15:48:31.000 190 33834.38 269.48 17115.29 88888.00 2019-07-09 15:48:32.000 190 33834.39 269.47 17115.26 88888.00 2019-07-09 15:48:33.000 190 33834.41 269.51 17115.22 88888.00 2019-07-09 15:48:34.000 190 33834.39 269.51 17115.21 88888.00 2019-07-09 15:48:35.000 190 33834.35 269.50 17115.27 37917.89 2019-07-09 15:48:36.000 190 33834.37 269.51 17115.26 88888.00 2019-07-09 15:48:37.000 190 33834.39 269.52 17115.26 88888.00 2019-07-09 15:48:38.000 190 33834.36 269.49 17115.26 88888.00 2019-07-09 15:48:39.000 190 33834.35 269.49 17115.23 88888.00 2019-07-09 15:48:40.000 190 33834.34 269.48 17115.23 37917.89 2019-07-09 15:48:41.000 190 33834.33 269.47 17115.27 88888.00 2019-07-09 15:48:42.000 190 33834.29 269.40 17115.23 88888.00 2019-07-09 15:48:43.000 190 33834.28 269.40 17115.25 88888.00 2019-07-09 15:48:44.000 190 33834.26 269.42 17115.27 88888.00 2019-07-09 15:48:45.000 190 33834.29 269.40 17115.29 37917.74 2019-07-09 15:48:46.000 190 33834.28 269.40 17115.27 88888.00 2019-07-09 15:48:47.000 190 33834.25 269.38 17115.23 88888.00 2019-07-09 15:48:48.000 190 33834.24 269.39 17115.28 88888.00 2019-07-09 15:48:49.000 190 33834.24 269.36 17115.27 88888.00 2019-07-09 15:48:50.000 190 33834.20 269.37 17115.28 37917.73 2019-07-09 15:48:51.000 190 33834.18 269.37 17115.26 88888.00 2019-07-09 15:48:52.000 190 33834.20 269.39 17115.23 88888.00 2019-07-09 15:48:53.000 190 33834.20 269.38 17115.22 88888.00 2019-07-09 15:48:54.000 190 33834.15 269.37 17115.21 88888.00 2019-07-09 15:48:55.000 190 33834.19 269.36 17115.21 37917.76 2019-07-09 15:48:56.000 190 33834.16 269.39 17115.23 88888.00 2019-07-09 15:48:57.000 190 33834.13 269.39 17115.23 88888.00 2019-07-09 15:48:58.000 190 33834.06 269.40 17115.22 88888.00 2019-07-09 15:48:59.000 190 33834.06 269.40 17115.21 88888.00 2019-07-09 15:49:00.000 190 33834.05 269.38 17115.19 37917.66 2019-07-09 15:49:01.000 190 33833.99 269.39 17115.18 88888.00 2019-07-09 15:49:02.000 190 33833.97 269.38 17115.19 88888.00 2019-07-09 15:49:03.000 190 33833.96 269.38 17115.21 88888.00 2019-07-09 15:49:04.000 190 33833.97 269.36 17115.18 88888.00 2019-07-09 15:49:05.000 190 33833.94 269.35 17115.18 37917.46 2019-07-09 15:49:06.000 190 33833.92 269.41 17115.19 88888.00 2019-07-09 15:49:07.000 190 33833.89 269.40 17115.25 88888.00 2019-07-09 15:49:08.000 190 33833.83 269.45 17115.22 88888.00 2019-07-09 15:49:09.000 190 33833.86 269.50 17115.24 88888.00 2019-07-09 15:49:10.000 190 33833.90 269.45 17115.26 37917.46 2019-07-09 15:49:11.000 190 33833.89 269.44 17115.21 88888.00 2019-07-09 15:49:12.000 190 33833.83 269.46 17115.18 88888.00 2019-07-09 15:49:13.000 190 33833.79 269.47 17115.18 88888.00 2019-07-09 15:49:14.000 190 33833.82 269.43 17115.19 88888.00 2019-07-09 15:49:15.000 190 33833.83 269.44 17115.19 37917.47 2019-07-09 15:49:16.000 190 33833.81 269.42 17115.19 88888.00 2019-07-09 15:49:17.000 190 33833.76 269.43 17115.20 88888.00 2019-07-09 15:49:18.000 190 33833.72 269.46 17115.17 88888.00 2019-07-09 15:49:19.000 190 33833.72 269.48 17115.17 88888.00 2019-07-09 15:49:20.000 190 33833.70 269.44 17115.17 37917.33 2019-07-09 15:49:21.000 190 33833.69 269.41 17115.15 88888.00 2019-07-09 15:49:22.000 190 33833.67 269.38 17115.13 88888.00 2019-07-09 15:49:23.000 190 33833.67 269.39 17115.17 88888.00 2019-07-09 15:49:24.000 190 33833.67 269.41 17115.18 88888.00 2019-07-09 15:49:25.000 190 33833.67 269.42 17115.19 37917.30 2019-07-09 15:49:26.000 190 33833.68 269.40 17115.18 88888.00 2019-07-09 15:49:27.000 190 33833.66 269.40 17115.16 88888.00 2019-07-09 15:49:28.000 190 33833.67 269.43 17115.14 88888.00 2019-07-09 15:49:29.000 190 33833.69 269.43 17115.17 88888.00 2019-07-09 15:49:30.000 190 33833.70 269.46 17115.19 37917.26 2019-07-09 15:49:31.000 190 33833.68 269.44 17115.18 88888.00 2019-07-09 15:49:32.000 190 33833.68 269.39 17115.17 88888.00 2019-07-09 15:49:33.000 190 33833.65 269.43 17115.15 88888.00 2019-07-09 15:49:34.000 190 33833.66 269.42 17115.16 88888.00 2019-07-09 15:49:35.000 190 33833.68 269.39 17115.18 37917.27 2019-07-09 15:49:36.000 190 33833.70 269.39 17115.23 88888.00 2019-07-09 15:49:37.000 190 33833.70 269.47 17115.26 88888.00 2019-07-09 15:49:38.000 190 33833.66 269.45 17115.20 88888.00 2019-07-09 15:49:39.000 190 33833.68 269.41 17115.15 88888.00 2019-07-09 15:49:40.000 190 33833.74 269.34 17115.14 37917.27 2019-07-09 15:49:41.000 190 33833.79 269.32 17115.17 88888.00 2019-07-09 15:49:42.000 190 33833.79 269.36 17115.18 88888.00 2019-07-09 15:49:43.000 190 33833.79 269.38 17115.19 88888.00 2019-07-09 15:49:44.000 190 33833.82 269.36 17115.18 88888.00 2019-07-09 15:49:45.000 190 33833.81 269.33 17115.17 37917.37 2019-07-09 15:49:46.000 190 33833.75 269.30 17115.17 88888.00 2019-07-09 15:49:47.000 190 33833.76 269.33 17115.17 88888.00 2019-07-09 15:49:48.000 190 33833.74 269.32 17115.17 88888.00 2019-07-09 15:49:49.000 190 33833.75 269.32 17115.16 88888.00 2019-07-09 15:49:50.000 190 33833.76 269.32 17115.16 37917.22 2019-07-09 15:49:51.000 190 33833.78 269.27 17115.19 88888.00 2019-07-09 15:49:52.000 190 33833.75 269.27 17115.17 88888.00 2019-07-09 15:49:53.000 190 33833.76 269.28 17115.21 88888.00 2019-07-09 15:49:54.000 190 33833.74 269.26 17115.21 88888.00 2019-07-09 15:49:55.000 190 33833.77 269.29 17115.21 37917.36 2019-07-09 15:49:56.000 190 33833.76 269.35 17115.22 88888.00 2019-07-09 15:49:57.000 190 33833.77 269.34 17115.17 88888.00 2019-07-09 15:49:58.000 190 33833.78 269.35 17115.11 88888.00 2019-07-09 15:49:59.000 190 33833.75 269.36 17115.11 88888.00 2019-07-09 15:50:00.000 190 33833.76 269.34 17115.14 37917.43 2019-07-09 15:50:01.000 190 33833.78 269.33 17115.15 88888.00 2019-07-09 15:50:02.000 190 33833.79 269.31 17115.13 88888.00 2019-07-09 15:50:03.000 190 33833.85 269.30 17115.11 88888.00 2019-07-09 15:50:04.000 190 33833.88 269.31 17115.13 88888.00 2019-07-09 15:50:05.000 190 33833.85 269.30 17115.14 37917.40 2019-07-09 15:50:06.000 190 33833.84 269.27 17115.17 88888.00 2019-07-09 15:50:07.000 190 33833.82 269.26 17115.16 88888.00 2019-07-09 15:50:08.000 190 33833.85 269.23 17115.10 88888.00 2019-07-09 15:50:09.000 190 33833.89 269.21 17115.12 88888.00 2019-07-09 15:50:10.000 190 33833.84 269.21 17115.15 37917.47 2019-07-09 15:50:11.000 190 33833.87 269.19 17115.18 88888.00 2019-07-09 15:50:12.000 190 33833.86 269.17 17115.15 88888.00 2019-07-09 15:50:13.000 190 33833.87 269.22 17115.14 88888.00 2019-07-09 15:50:14.000 190 33833.85 269.21 17115.17 88888.00 2019-07-09 15:50:15.000 190 33833.86 269.22 17115.17 37917.49 2019-07-09 15:50:16.000 190 33833.87 269.23 17115.16 88888.00 2019-07-09 15:50:17.000 190 33833.89 269.24 17115.14 88888.00 2019-07-09 15:50:18.000 190 33833.91 269.24 17115.14 88888.00 2019-07-09 15:50:19.000 190 33833.87 269.29 17115.11 88888.00 2019-07-09 15:50:20.000 190 33833.85 269.31 17115.10 37917.44 2019-07-09 15:50:21.000 190 33833.84 269.31 17115.09 88888.00 2019-07-09 15:50:22.000 190 33833.87 269.27 17115.11 88888.00 2019-07-09 15:50:23.000 190 33833.85 269.32 17115.11 88888.00 2019-07-09 15:50:24.000 190 33833.85 269.31 17115.13 88888.00 2019-07-09 15:50:25.000 190 33833.86 269.29 17115.16 37917.45 2019-07-09 15:50:26.000 190 33833.84 269.32 17115.15 88888.00 2019-07-09 15:50:27.000 190 33833.83 269.33 17115.18 88888.00 2019-07-09 15:50:28.000 190 33833.87 269.36 17115.22 88888.00 2019-07-09 15:50:29.000 190 33833.92 269.35 17115.22 88888.00 2019-07-09 15:50:30.000 190 33833.89 269.29 17115.20 37917.38 2019-07-09 15:50:31.000 190 33833.88 269.29 17115.17 88888.00 2019-07-09 15:50:32.000 190 33833.87 269.30 17115.20 88888.00 2019-07-09 15:50:33.000 190 33833.85 269.28 17115.19 88888.00 2019-07-09 15:50:34.000 190 33833.86 269.27 17115.19 88888.00 2019-07-09 15:50:35.000 190 33833.85 269.30 17115.20 37917.43 2019-07-09 15:50:36.000 190 33833.84 269.35 17115.21 88888.00 2019-07-09 15:50:37.000 190 33833.89 269.29 17115.15 88888.00 2019-07-09 15:50:38.000 190 33833.86 269.24 17115.18 88888.00 2019-07-09 15:50:39.000 190 33833.83 269.19 17115.22 88888.00 2019-07-09 15:50:40.000 190 33833.83 269.15 17115.18 37917.41 2019-07-09 15:50:41.000 190 33833.85 269.21 17115.15 88888.00 2019-07-09 15:50:42.000 190 33833.87 269.24 17115.14 88888.00 2019-07-09 15:50:43.000 190 33833.85 269.24 17115.17 88888.00 2019-07-09 15:50:44.000 190 33833.83 269.28 17115.16 88888.00 2019-07-09 15:50:45.000 190 33833.82 269.27 17115.18 37917.42 2019-07-09 15:50:46.000 190 33833.84 269.29 17115.18 88888.00 2019-07-09 15:50:47.000 190 33833.83 269.28 17115.17 88888.00 2019-07-09 15:50:48.000 190 33833.84 269.24 17115.19 88888.00 2019-07-09 15:50:49.000 190 33833.84 269.21 17115.19 88888.00 2019-07-09 15:50:50.000 190 33833.85 269.20 17115.20 37917.39 2019-07-09 15:50:51.000 190 33833.88 269.22 17115.18 88888.00 2019-07-09 15:50:52.000 190 33833.91 269.25 17115.12 88888.00 2019-07-09 15:50:53.000 190 33833.91 269.28 17115.11 88888.00 2019-07-09 15:50:54.000 190 33833.88 269.25 17115.13 88888.00 2019-07-09 15:50:55.000 190 33833.87 269.25 17115.14 37917.40 2019-07-09 15:50:56.000 190 33833.89 269.23 17115.15 88888.00 2019-07-09 15:50:57.000 190 33833.90 269.20 17115.17 88888.00 2019-07-09 15:50:58.000 190 33833.90 269.20 17115.17 88888.00 2019-07-09 15:50:59.000 190 33833.88 269.18 17115.17 88888.00 2019-07-09 15:51:00.000 190 33833.84 269.12 17115.18 37917.37 2019-07-09 15:51:01.000 190 33833.83 269.13 17115.19 88888.00 2019-07-09 15:51:02.000 190 33833.82 269.13 17115.14 88888.00 2019-07-09 15:51:03.000 190 33833.84 269.13 17115.16 88888.00 2019-07-09 15:51:04.000 190 33833.86 269.09 17115.19 88888.00 2019-07-09 15:51:05.000 190 33833.89 269.11 17115.18 37917.44 2019-07-09 15:51:06.000 190 33833.90 269.10 17115.17 88888.00 2019-07-09 15:51:07.000 190 33833.86 269.10 17115.14 88888.00 2019-07-09 15:51:08.000 190 33833.88 269.12 17115.13 88888.00 2019-07-09 15:51:09.000 190 33833.89 269.13 17115.15 88888.00 2019-07-09 15:51:10.000 190 33833.92 269.13 17115.15 37917.37 2019-07-09 15:51:11.000 190 33833.92 269.13 17115.14 88888.00 2019-07-09 15:51:12.000 190 33833.89 269.14 17115.15 88888.00 2019-07-09 15:51:13.000 190 33833.88 269.15 17115.16 88888.00 2019-07-09 15:51:14.000 190 33833.89 269.13 17115.16 88888.00 2019-07-09 15:51:15.000 190 33833.87 269.12 17115.15 37917.34 2019-07-09 15:51:16.000 190 33833.83 269.13 17115.13 88888.00 2019-07-09 15:51:17.000 190 33833.80 269.17 17115.12 88888.00 2019-07-09 15:51:18.000 190 33833.82 269.18 17115.10 88888.00 2019-07-09 15:51:19.000 190 33833.84 269.16 17115.06 88888.00 2019-07-09 15:51:20.000 190 33833.83 269.12 17115.07 37917.35 2019-07-09 15:51:21.000 190 33833.86 269.14 17115.12 88888.00 2019-07-09 15:51:22.000 190 33833.84 269.15 17115.15 88888.00 2019-07-09 15:51:23.000 190 33833.82 269.14 17115.17 88888.00 2019-07-09 15:51:24.000 190 33833.83 269.11 17115.18 88888.00 2019-07-09 15:51:25.000 190 33833.84 269.15 17115.19 37917.30 2019-07-09 15:51:26.000 190 33833.83 269.17 17115.20 88888.00 2019-07-09 15:51:27.000 190 33833.83 269.17 17115.19 88888.00 2019-07-09 15:51:28.000 190 33833.78 269.15 17115.15 88888.00 2019-07-09 15:51:29.000 190 33833.76 269.21 17115.17 88888.00 2019-07-09 15:51:30.000 190 33833.79 269.15 17115.16 37917.36 2019-07-09 15:51:31.000 190 33833.83 269.16 17115.16 88888.00 2019-07-09 15:51:32.000 190 33833.82 269.16 17115.16 88888.00 2019-07-09 15:51:33.000 190 33833.81 269.18 17115.13 88888.00 2019-07-09 15:51:34.000 190 33833.85 269.10 17115.13 88888.00 2019-07-09 15:51:35.000 190 33833.87 269.10 17115.14 37917.38 2019-07-09 15:51:36.000 190 33833.84 269.09 17115.13 88888.00 2019-07-09 15:51:37.000 190 33833.79 269.05 17115.15 88888.00 2019-07-09 15:51:38.000 190 33833.83 269.04 17115.16 88888.00 2019-07-09 15:51:39.000 190 33833.85 269.04 17115.16 88888.00 2019-07-09 15:51:40.000 190 33833.85 268.97 17115.15 37917.30 2019-07-09 15:51:41.000 190 33833.84 268.95 17115.17 88888.00 2019-07-09 15:51:42.000 190 33833.87 269.00 17115.15 88888.00 2019-07-09 15:51:43.000 190 33833.90 268.99 17115.17 88888.00 2019-07-09 15:51:44.000 190 33833.90 268.98 17115.19 88888.00 2019-07-09 15:51:45.000 190 33833.90 269.00 17115.21 37917.39 2019-07-09 15:51:46.000 190 33833.90 269.03 17115.24 88888.00 2019-07-09 15:51:47.000 190 33833.90 268.99 17115.23 88888.00 2019-07-09 15:51:48.000 190 33833.90 269.00 17115.21 88888.00 2019-07-09 15:51:49.000 190 33833.88 269.01 17115.22 88888.00 2019-07-09 15:51:50.000 190 33833.85 269.00 17115.20 37917.46 2019-07-09 15:51:51.000 190 33833.89 269.02 17115.20 88888.00 2019-07-09 15:51:52.000 190 33833.89 268.99 17115.18 88888.00 2019-07-09 15:51:53.000 190 33833.89 269.01 17115.20 88888.00 2019-07-09 15:51:54.000 190 33833.86 268.97 17115.20 88888.00 2019-07-09 15:51:55.000 190 33833.83 268.92 17115.18 37917.36 2019-07-09 15:51:56.000 190 33833.87 268.93 17115.21 88888.00 2019-07-09 15:51:57.000 190 33833.89 268.96 17115.23 88888.00 2019-07-09 15:51:58.000 190 33833.88 268.96 17115.20 88888.00 2019-07-09 15:51:59.000 190 33833.85 268.96 17115.19 88888.00 2019-07-09 15:52:00.000 190 33833.88 268.97 17115.23 37917.42 2019-07-09 15:52:01.000 190 33833.87 269.00 17115.20 88888.00 2019-07-09 15:52:02.000 190 33833.84 269.00 17115.18 88888.00 2019-07-09 15:52:03.000 190 33833.86 268.97 17115.14 88888.00 2019-07-09 15:52:04.000 190 33833.87 268.99 17115.17 88888.00 2019-07-09 15:52:05.000 190 33833.88 268.98 17115.15 37917.40 2019-07-09 15:52:06.000 190 33833.84 268.96 17115.16 88888.00 2019-07-09 15:52:07.000 190 33833.85 268.98 17115.19 88888.00 2019-07-09 15:52:08.000 190 33833.84 268.98 17115.15 88888.00 2019-07-09 15:52:09.000 190 33833.85 269.02 17115.15 88888.00 2019-07-09 15:52:10.000 190 33833.83 269.00 17115.19 37917.36 2019-07-09 15:52:11.000 190 33833.86 268.98 17115.20 88888.00 2019-07-09 15:52:12.000 190 33833.88 269.00 17115.16 88888.00 2019-07-09 15:52:13.000 190 33833.90 268.98 17115.19 88888.00 2019-07-09 15:52:14.000 190 33833.92 268.94 17115.17 88888.00 2019-07-09 15:52:15.000 190 33833.89 268.91 17115.17 37917.46 2019-07-09 15:52:16.000 190 33833.87 268.89 17115.17 88888.00 2019-07-09 15:52:17.000 190 33833.87 268.90 17115.20 88888.00 2019-07-09 15:52:18.000 190 33833.85 268.90 17115.20 88888.00 2019-07-09 15:52:19.000 190 33833.85 268.89 17115.16 88888.00 2019-07-09 15:52:20.000 190 33833.84 268.90 17115.19 37917.36 2019-07-09 15:52:21.000 190 33833.85 268.94 17115.18 88888.00 2019-07-09 15:52:22.000 190 33833.86 268.93 17115.18 88888.00 2019-07-09 15:52:23.000 190 33833.83 268.95 17115.18 88888.00 2019-07-09 15:52:24.000 190 33833.83 268.98 17115.17 88888.00 2019-07-09 15:52:25.000 190 33833.87 268.96 17115.18 37917.39 2019-07-09 15:52:26.000 190 33833.89 268.92 17115.15 88888.00 2019-07-09 15:52:27.000 190 33833.89 268.92 17115.12 88888.00 2019-07-09 15:52:28.000 190 33833.87 268.91 17115.15 88888.00 2019-07-09 15:52:29.000 190 33833.85 268.91 17115.13 88888.00 2019-07-09 15:52:30.000 190 33833.90 268.96 17115.13 37917.29 2019-07-09 15:52:31.000 190 33833.88 268.98 17115.15 88888.00 2019-07-09 15:52:32.000 190 33833.86 268.94 17115.16 88888.00 2019-07-09 15:52:33.000 190 33833.89 268.92 17115.10 88888.00 2019-07-09 15:52:34.000 190 33833.91 268.91 17115.12 88888.00 2019-07-09 15:52:35.000 190 33833.90 268.93 17115.14 37917.34 2019-07-09 15:52:36.000 190 33833.85 268.90 17115.15 88888.00 2019-07-09 15:52:37.000 190 33833.86 268.92 17115.09 88888.00 2019-07-09 15:52:38.000 190 33833.87 268.89 17115.06 88888.00 2019-07-09 15:52:39.000 190 33833.88 268.90 17115.10 88888.00 2019-07-09 15:52:40.000 190 33833.89 268.85 17115.08 37917.44 2019-07-09 15:52:41.000 190 33833.91 268.85 17115.04 88888.00 2019-07-09 15:52:42.000 190 33833.92 268.88 17115.07 88888.00 2019-07-09 15:52:43.000 190 33833.90 268.91 17115.10 88888.00 2019-07-09 15:52:44.000 190 33833.92 268.92 17115.11 88888.00 2019-07-09 15:52:45.000 190 33833.91 268.94 17115.11 37917.40 2019-07-09 15:52:46.000 190 33833.88 268.95 17115.12 88888.00 2019-07-09 15:52:47.000 190 33833.87 268.90 17115.12 88888.00 2019-07-09 15:52:48.000 190 33833.87 268.89 17115.11 88888.00 2019-07-09 15:52:49.000 190 33833.90 268.89 17115.11 88888.00 2019-07-09 15:52:50.000 190 33833.93 268.89 17115.13 37917.38 2019-07-09 15:52:51.000 190 33833.93 268.87 17115.11 88888.00 2019-07-09 15:52:52.000 190 33833.92 268.85 17115.06 88888.00 2019-07-09 15:52:53.000 190 33833.93 268.85 17115.09 88888.00 2019-07-09 15:52:54.000 190 33833.92 268.84 17115.13 88888.00 2019-07-09 15:52:55.000 190 33833.95 268.84 17115.13 37917.38 2019-07-09 15:52:56.000 190 33833.97 268.83 17115.17 88888.00 2019-07-09 15:52:57.000 190 33833.96 268.85 17115.15 88888.00 2019-07-09 15:52:58.000 190 33833.97 268.82 17115.14 88888.00 2019-07-09 15:52:59.000 190 33833.99 268.83 17115.18 88888.00 2019-07-09 15:53:00.000 190 33833.98 268.82 17115.12 37917.41 2019-07-09 15:53:01.000 190 33833.91 268.81 17115.10 88888.00 2019-07-09 15:53:02.000 190 33833.92 268.78 17115.10 88888.00 2019-07-09 15:53:03.000 190 33833.92 268.76 17115.09 88888.00 2019-07-09 15:53:04.000 190 33833.91 268.74 17115.10 88888.00 2019-07-09 15:53:05.000 190 33833.89 268.71 17115.06 37917.32 2019-07-09 15:53:06.000 190 33833.91 268.66 17115.10 88888.00 2019-07-09 15:53:07.000 190 33833.97 268.65 17115.10 88888.00 2019-07-09 15:53:08.000 190 33834.00 268.68 17115.09 88888.00 2019-07-09 15:53:09.000 190 33833.92 268.67 17115.10 88888.00 2019-07-09 15:53:10.000 190 33833.89 268.64 17115.07 37917.39 2019-07-09 15:53:11.000 190 33833.87 268.67 17115.06 88888.00 2019-07-09 15:53:12.000 190 33833.85 268.70 17115.13 88888.00 2019-07-09 15:53:13.000 190 33833.88 268.72 17115.10 88888.00 2019-07-09 15:53:14.000 190 33833.93 268.71 17115.06 88888.00 2019-07-09 15:53:15.000 190 33833.91 268.76 17115.05 37917.39 2019-07-09 15:53:16.000 190 33833.90 268.77 17115.03 88888.00 2019-07-09 15:53:17.000 190 33833.90 268.74 17115.03 88888.00 2019-07-09 15:53:18.000 190 33833.83 268.72 17115.06 88888.00 2019-07-09 15:53:19.000 190 33833.85 268.73 17115.09 88888.00 2019-07-09 15:53:20.000 190 33833.84 268.74 17115.09 37917.34 2019-07-09 15:53:21.000 190 33833.87 268.74 17115.03 88888.00 2019-07-09 15:53:22.000 190 33833.85 268.68 17115.05 88888.00 2019-07-09 15:53:23.000 190 33833.84 268.68 17115.05 88888.00 2019-07-09 15:53:24.000 190 33833.86 268.68 17115.07 88888.00 2019-07-09 15:53:25.000 190 33833.85 268.72 17115.08 37917.30 2019-07-09 15:53:26.000 190 33833.84 268.71 17115.07 88888.00 2019-07-09 15:53:27.000 190 33833.80 268.70 17115.09 88888.00 2019-07-09 15:53:28.000 190 33833.78 268.72 17115.10 88888.00 2019-07-09 15:53:29.000 190 33833.77 268.74 17115.06 88888.00 2019-07-09 15:53:30.000 190 33833.79 268.72 17115.12 37917.26 2019-07-09 15:53:31.000 190 33833.80 268.68 17115.13 88888.00 2019-07-09 15:53:32.000 190 33833.78 268.66 17115.08 88888.00 2019-07-09 15:53:33.000 190 33833.78 268.64 17115.10 88888.00 2019-07-09 15:53:34.000 190 33833.78 268.66 17115.14 88888.00 2019-07-09 15:53:35.000 190 33833.75 268.63 17115.12 37917.23 2019-07-09 15:53:36.000 190 33833.77 268.66 17115.10 88888.00 2019-07-09 15:53:37.000 190 33833.77 268.71 17115.10 88888.00 2019-07-09 15:53:38.000 190 33833.73 268.72 17115.09 88888.00 2019-07-09 15:53:39.000 190 33833.77 268.69 17115.13 88888.00 2019-07-09 15:53:40.000 190 33833.75 268.68 17115.11 37917.28 2019-07-09 15:53:41.000 190 33833.75 268.68 17115.09 88888.00 2019-07-09 15:53:42.000 190 33833.74 268.66 17115.10 88888.00 2019-07-09 15:53:43.000 190 33833.75 268.64 17115.10 88888.00 2019-07-09 15:53:44.000 190 33833.74 268.64 17115.09 88888.00 2019-07-09 15:53:45.000 190 33833.74 268.65 17115.12 37917.25 2019-07-09 15:53:46.000 190 33833.73 268.61 17115.14 88888.00 2019-07-09 15:53:47.000 190 33833.73 268.56 17115.12 88888.00 2019-07-09 15:53:48.000 190 33833.67 268.58 17115.12 88888.00 2019-07-09 15:53:49.000 190 33833.69 268.60 17115.12 88888.00 2019-07-09 15:53:50.000 190 33833.70 268.60 17115.11 37917.13 2019-07-09 15:53:51.000 190 33833.72 268.62 17115.09 88888.00 2019-07-09 15:53:52.000 190 33833.72 268.57 17115.13 88888.00 2019-07-09 15:53:53.000 190 33833.70 268.54 17115.14 88888.00 2019-07-09 15:53:54.000 190 33833.67 268.59 17115.14 88888.00 2019-07-09 15:53:55.000 190 33833.62 268.59 17115.15 37917.16 2019-07-09 15:53:56.000 190 33833.66 268.53 17115.12 88888.00 2019-07-09 15:53:57.000 190 33833.61 268.55 17115.13 88888.00 2019-07-09 15:53:58.000 190 33833.56 268.52 17115.12 88888.00 2019-07-09 15:53:59.000 190 33833.58 268.51 17115.08 88888.00 2019-07-09 15:54:00.000 190 33833.57 268.52 17115.07 37917.14 2019-07-09 15:54:01.000 190 33833.58 268.56 17115.06 88888.00 2019-07-09 15:54:02.000 190 33833.54 268.56 17115.12 88888.00 2019-07-09 15:54:03.000 190 33833.50 268.58 17115.11 88888.00 2019-07-09 15:54:04.000 190 33833.49 268.60 17115.09 88888.00 2019-07-09 15:54:05.000 190 33833.49 268.56 17115.10 37917.02 2019-07-09 15:54:06.000 190 33833.48 268.60 17115.12 88888.00 2019-07-09 15:54:07.000 190 33833.52 268.61 17115.10 88888.00 2019-07-09 15:54:08.000 190 33833.47 268.56 17115.09 88888.00 2019-07-09 15:54:09.000 190 33833.44 268.56 17115.11 88888.00 2019-07-09 15:54:10.000 190 33833.39 268.55 17115.09 37916.97 2019-07-09 15:54:11.000 190 33833.39 268.58 17115.09 88888.00 2019-07-09 15:54:12.000 190 33833.33 268.57 17115.10 88888.00 2019-07-09 15:54:13.000 190 33833.31 268.59 17115.13 88888.00 2019-07-09 15:54:14.000 190 33833.29 268.58 17115.13 88888.00 2019-07-09 15:54:15.000 190 33833.32 268.57 17115.10 37916.84 2019-07-09 15:54:16.000 190 33833.36 268.63 17115.09 88888.00 2019-07-09 15:54:17.000 190 33833.34 268.60 17115.07 88888.00 2019-07-09 15:54:18.000 190 33833.30 268.59 17115.06 88888.00 2019-07-09 15:54:19.000 190 33833.29 268.53 17115.11 88888.00 2019-07-09 15:54:20.000 190 33833.25 268.56 17115.17 37916.82 2019-07-09 15:54:21.000 190 33833.24 268.59 17115.13 88888.00 2019-07-09 15:54:22.000 190 33833.21 268.59 17115.11 88888.00 2019-07-09 15:54:23.000 190 33833.21 268.61 17115.13 88888.00 2019-07-09 15:54:24.000 190 33833.14 268.61 17115.14 88888.00 2019-07-09 15:54:25.000 190 33833.15 268.63 17115.09 37916.84 2019-07-09 15:54:26.000 190 33833.17 268.62 17115.04 88888.00 2019-07-09 15:54:27.000 190 33833.19 268.59 17115.04 88888.00 2019-07-09 15:54:28.000 190 33833.19 268.60 17115.11 88888.00 2019-07-09 15:54:29.000 190 33833.11 268.60 17115.11 88888.00 2019-07-09 15:54:30.000 190 33833.09 268.54 17115.13 37916.72 2019-07-09 15:54:31.000 190 33833.07 268.57 17115.12 88888.00 2019-07-09 15:54:32.000 190 33833.08 268.57 17115.14 88888.00 2019-07-09 15:54:33.000 190 33833.07 268.56 17115.15 88888.00 2019-07-09 15:54:34.000 190 33833.05 268.54 17115.13 88888.00 2019-07-09 15:54:35.000 190 33833.06 268.55 17115.10 37916.62 2019-07-09 15:54:36.000 190 33833.05 268.54 17115.09 88888.00 2019-07-09 15:54:37.000 190 33833.00 268.52 17115.10 88888.00 2019-07-09 15:54:38.000 190 33833.01 268.54 17115.11 88888.00 2019-07-09 15:54:39.000 190 33833.01 268.50 17115.05 88888.00 2019-07-09 15:54:40.000 190 33833.03 268.53 17115.08 37916.61 2019-07-09 15:54:41.000 190 33832.99 268.54 17115.11 88888.00 2019-07-09 15:54:42.000 190 33833.04 268.53 17115.14 88888.00 2019-07-09 15:54:43.000 190 33833.06 268.47 17115.13 88888.00 2019-07-09 15:54:44.000 190 33833.02 268.47 17115.08 88888.00 2019-07-09 15:54:45.000 190 33833.06 268.48 17115.10 37916.46 2019-07-09 15:54:46.000 190 33833.03 268.50 17115.09 88888.00 2019-07-09 15:54:47.000 190 33833.00 268.49 17115.12 88888.00 2019-07-09 15:54:48.000 190 33833.01 268.47 17115.15 88888.00 2019-07-09 15:54:49.000 190 33832.99 268.43 17115.14 88888.00 2019-07-09 15:54:50.000 190 33832.99 268.44 17115.13 37916.51 2019-07-09 15:54:51.000 190 33832.98 268.49 17115.13 88888.00 2019-07-09 15:54:52.000 190 33832.97 268.50 17115.15 88888.00 2019-07-09 15:54:53.000 190 33832.95 268.43 17115.14 88888.00 2019-07-09 15:54:54.000 190 33832.88 268.41 17115.13 88888.00 2019-07-09 15:54:55.000 190 33832.89 268.42 17115.15 37916.46 2019-07-09 15:54:56.000 190 33832.92 268.43 17115.14 88888.00 2019-07-09 15:54:57.000 190 33832.91 268.46 17115.13 88888.00 2019-07-09 15:54:58.000 190 33832.85 268.49 17115.11 88888.00 2019-07-09 15:54:59.000 190 33832.83 268.47 17115.10 88888.00 2019-07-09 15:55:00.000 190 33832.81 268.45 17115.11 37916.41 2019-07-09 15:55:01.000 190 33832.81 268.47 17115.16 88888.00 2019-07-09 15:55:02.000 190 33832.82 268.43 17115.14 88888.00 2019-07-09 15:55:03.000 190 33832.79 268.43 17115.14 88888.00 2019-07-09 15:55:04.000 190 33832.82 268.44 17115.10 88888.00 2019-07-09 15:55:05.000 190 33832.82 268.48 17115.08 37916.39 2019-07-09 15:55:06.000 190 33832.83 268.51 17115.06 88888.00 2019-07-09 15:55:07.000 190 33832.84 268.48 17115.13 88888.00 2019-07-09 15:55:08.000 190 33832.83 268.46 17115.16 88888.00 2019-07-09 15:55:09.000 190 33832.83 268.44 17115.14 88888.00 2019-07-09 15:55:10.000 190 33832.84 268.45 17115.11 37916.38 2019-07-09 15:55:11.000 190 33832.83 268.44 17115.13 88888.00 2019-07-09 15:55:12.000 190 33832.77 268.46 17115.14 88888.00 2019-07-09 15:55:13.000 190 33832.77 268.44 17115.12 88888.00 2019-07-09 15:55:14.000 190 33832.76 268.42 17115.14 88888.00 2019-07-09 15:55:15.000 190 33832.79 268.42 17115.11 37916.36 2019-07-09 15:55:16.000 190 33832.76 268.44 17115.09 88888.00 2019-07-09 15:55:17.000 190 33832.79 268.43 17115.07 88888.00 2019-07-09 15:55:18.000 190 33832.76 268.42 17115.06 88888.00 2019-07-09 15:55:19.000 190 33832.77 268.41 17115.12 88888.00 2019-07-09 15:55:20.000 190 33832.78 268.40 17115.13 37916.42 2019-07-09 15:55:21.000 190 33832.76 268.35 17115.11 88888.00 2019-07-09 15:55:22.000 190 33832.80 268.34 17115.08 88888.00 2019-07-09 15:55:23.000 190 33832.81 268.37 17115.07 88888.00 2019-07-09 15:55:24.000 190 33832.75 268.37 17115.08 88888.00 2019-07-09 15:55:25.000 190 33832.70 268.37 17115.08 37916.38 2019-07-09 15:55:26.000 190 33832.72 268.38 17115.09 88888.00 2019-07-09 15:55:27.000 190 33832.75 268.41 17115.14 88888.00 2019-07-09 15:55:28.000 190 33832.75 268.45 17115.15 88888.00 2019-07-09 15:55:29.000 190 33832.72 268.47 17115.13 88888.00 2019-07-09 15:55:30.000 190 33832.75 268.45 17115.11 37916.38 2019-07-09 15:55:31.000 190 33832.77 268.44 17115.09 88888.00 2019-07-09 15:55:32.000 190 33832.81 268.39 17115.09 88888.00 2019-07-09 15:55:33.000 190 33832.84 268.42 17115.09 88888.00 2019-07-09 15:55:34.000 190 33832.82 268.43 17115.13 88888.00 2019-07-09 15:55:35.000 190 33832.82 268.46 17115.14 37916.28 2019-07-09 15:55:36.000 190 33832.78 268.46 17115.13 88888.00 2019-07-09 15:55:37.000 190 33832.76 268.48 17115.10 88888.00 2019-07-09 15:55:38.000 190 33832.74 268.48 17115.07 88888.00 2019-07-09 15:55:39.000 190 33832.72 268.49 17115.10 88888.00 2019-07-09 15:55:40.000 190 33832.74 268.46 17115.09 37916.31 2019-07-09 15:55:41.000 190 33832.71 268.48 17115.06 88888.00 2019-07-09 15:55:42.000 190 33832.72 268.47 17115.05 88888.00 2019-07-09 15:55:43.000 190 33832.68 268.48 17115.06 88888.00 2019-07-09 15:55:44.000 190 33832.69 268.48 17115.13 88888.00 2019-07-09 15:55:45.000 190 33832.73 268.50 17115.11 37916.30 2019-07-09 15:55:46.000 190 33832.72 268.52 17115.09 88888.00 2019-07-09 15:55:47.000 190 33832.77 268.48 17115.11 88888.00 2019-07-09 15:55:48.000 190 33832.77 268.45 17115.09 88888.00 2019-07-09 15:55:49.000 190 33832.78 268.43 17115.04 88888.00 2019-07-09 15:55:50.000 190 33832.79 268.43 17115.07 37916.39 2019-07-09 15:55:51.000 190 33832.83 268.47 17115.09 88888.00 2019-07-09 15:55:52.000 190 33832.84 268.49 17115.11 88888.00 2019-07-09 15:55:53.000 190 33832.79 268.46 17115.12 88888.00 2019-07-09 15:55:54.000 190 33832.76 268.45 17115.11 88888.00 2019-07-09 15:55:55.000 190 33832.77 268.43 17115.13 37916.32 2019-07-09 15:55:56.000 190 33832.79 268.42 17115.09 88888.00 2019-07-09 15:55:57.000 190 33832.82 268.46 17115.05 88888.00 2019-07-09 15:55:58.000 190 33832.81 268.48 17115.06 88888.00 2019-07-09 15:55:59.000 190 33832.81 268.42 17115.02 88888.00 2019-07-09 15:56:00.000 190 33832.79 268.36 17115.01 37916.36 2019-07-09 15:56:01.000 190 33832.79 268.38 17115.03 88888.00 2019-07-09 15:56:02.000 190 33832.78 268.41 17115.08 88888.00 2019-07-09 15:56:03.000 190 33832.80 268.42 17115.05 88888.00 2019-07-09 15:56:04.000 190 33832.80 268.42 17115.02 88888.00 2019-07-09 15:56:05.000 190 33832.79 268.47 17114.96 37916.33 2019-07-09 15:56:06.000 190 33832.75 268.49 17115.03 88888.00 2019-07-09 15:56:07.000 190 33832.74 268.50 17115.08 88888.00 2019-07-09 15:56:08.000 190 33832.78 268.52 17115.07 88888.00 2019-07-09 15:56:09.000 190 33832.79 268.52 17115.03 88888.00 2019-07-09 15:56:10.000 190 33832.74 268.50 17115.02 37916.34 2019-07-09 15:56:11.000 190 33832.77 268.54 17115.09 88888.00 2019-07-09 15:56:12.000 190 33832.81 268.59 17115.06 88888.00 2019-07-09 15:56:13.000 190 33832.81 268.55 17115.05 88888.00 2019-07-09 15:56:14.000 190 33832.86 268.51 17115.02 88888.00 2019-07-09 15:56:15.000 190 33832.84 268.47 17114.99 37916.25 2019-07-09 15:56:16.000 190 33832.83 268.44 17114.98 88888.00 2019-07-09 15:56:17.000 190 33832.84 268.43 17114.97 88888.00 2019-07-09 15:56:18.000 190 33832.86 268.40 17114.96 88888.00 2019-07-09 15:56:19.000 190 33832.78 268.36 17114.93 88888.00 2019-07-09 15:56:20.000 190 33832.75 268.37 17114.97 37916.35 2019-07-09 15:56:21.000 190 33832.75 268.38 17115.01 88888.00 2019-07-09 15:56:22.000 190 33832.74 268.44 17115.05 88888.00 2019-07-09 15:56:23.000 190 33832.72 268.43 17115.06 88888.00 2019-07-09 15:56:24.000 190 33832.68 268.35 17115.06 88888.00 2019-07-09 15:56:25.000 190 33832.72 268.34 17115.02 37916.31 2019-07-09 15:56:26.000 190 33832.70 268.37 17115.06 88888.00 2019-07-09 15:56:27.000 190 33832.69 268.40 17115.05 88888.00 2019-07-09 15:56:28.000 190 33832.71 268.42 17115.04 88888.00 2019-07-09 15:56:29.000 190 33832.71 268.41 17115.03 88888.00 2019-07-09 15:56:30.000 190 33832.70 268.39 17115.02 37916.25 2019-07-09 15:56:31.000 190 33832.67 268.41 17115.02 88888.00 2019-07-09 15:56:32.000 190 33832.68 268.42 17115.01 88888.00 2019-07-09 15:56:33.000 190 33832.70 268.45 17115.04 88888.00 2019-07-09 15:56:34.000 190 33832.71 268.47 17115.02 88888.00 2019-07-09 15:56:35.000 190 33832.72 268.44 17115.00 37916.27 2019-07-09 15:56:36.000 190 33832.67 268.46 17115.02 88888.00 2019-07-09 15:56:37.000 190 33832.66 268.44 17115.02 88888.00 2019-07-09 15:56:38.000 190 33832.65 268.42 17114.98 88888.00 2019-07-09 15:56:39.000 190 33832.68 268.45 17115.04 88888.00 2019-07-09 15:56:40.000 190 33832.65 268.45 17115.05 37916.18 2019-07-09 15:56:41.000 190 33832.65 268.44 17115.05 88888.00 2019-07-09 15:56:42.000 190 33832.62 268.43 17115.03 88888.00 2019-07-09 15:56:43.000 190 33832.64 268.48 17115.05 88888.00 2019-07-09 15:56:44.000 190 33832.61 268.45 17115.01 88888.00 2019-07-09 15:56:45.000 190 33832.63 268.42 17115.04 37916.17 2019-07-09 15:56:46.000 190 33832.62 268.40 17115.07 88888.00 2019-07-09 15:56:47.000 190 33832.56 268.46 17115.04 88888.00 2019-07-09 15:56:48.000 190 33832.56 268.48 17115.08 88888.00 2019-07-09 15:56:49.000 190 33832.57 268.46 17115.10 88888.00 2019-07-09 15:56:50.000 190 33832.55 268.46 17115.08 37916.10 2019-07-09 15:56:51.000 190 33832.58 268.40 17115.09 88888.00 2019-07-09 15:56:52.000 190 33832.60 268.42 17115.11 88888.00 2019-07-09 15:56:53.000 190 33832.58 268.42 17115.07 88888.00 2019-07-09 15:56:54.000 190 33832.58 268.43 17115.02 88888.00 2019-07-09 15:56:55.000 190 33832.56 268.41 17115.03 37916.11 2019-07-09 15:56:56.000 190 33832.56 268.39 17115.03 88888.00 2019-07-09 15:56:57.000 190 33832.52 268.38 17115.02 88888.00 2019-07-09 15:56:58.000 190 33832.50 268.37 17115.01 88888.00 2019-07-09 15:56:59.000 190 33832.50 268.38 17115.03 88888.00 2019-07-09 15:57:00.000 190 33832.52 268.40 17115.06 37916.18 2019-07-09 15:57:01.000 190 33832.53 268.42 17115.03 88888.00 2019-07-09 15:57:02.000 190 33832.53 268.43 17115.02 88888.00 2019-07-09 15:57:03.000 190 33832.54 268.45 17115.00 88888.00 2019-07-09 15:57:04.000 190 33832.55 268.44 17114.99 88888.00 2019-07-09 15:57:05.000 190 33832.63 268.45 17114.97 37916.18 2019-07-09 15:57:06.000 190 33832.61 268.43 17114.95 88888.00 2019-07-09 15:57:07.000 190 33832.63 268.46 17114.97 88888.00 2019-07-09 15:57:08.000 190 33832.59 268.45 17114.97 88888.00 2019-07-09 15:57:09.000 190 33832.58 268.45 17114.99 88888.00 2019-07-09 15:57:10.000 190 33832.58 268.50 17114.99 37916.20 2019-07-09 15:57:11.000 190 33832.55 268.52 17114.99 88888.00 2019-07-09 15:57:12.000 190 33832.56 268.50 17114.97 88888.00 2019-07-09 15:57:13.000 190 33832.51 268.48 17114.97 88888.00 2019-07-09 15:57:14.000 190 33832.51 268.49 17114.98 88888.00 2019-07-09 15:57:15.000 190 33832.54 268.46 17114.98 37916.10 2019-07-09 15:57:16.000 190 33832.56 268.46 17114.99 88888.00 2019-07-09 15:57:17.000 190 33832.58 268.47 17115.02 88888.00 2019-07-09 15:57:18.000 190 33832.55 268.48 17115.02 88888.00 2019-07-09 15:57:19.000 190 33832.54 268.50 17115.03 88888.00 2019-07-09 15:57:20.000 190 33832.56 268.45 17114.97 37916.12 2019-07-09 15:57:21.000 190 33832.52 268.42 17115.03 88888.00 2019-07-09 15:57:22.000 190 33832.50 268.45 17115.00 88888.00 2019-07-09 15:57:23.000 190 33832.47 268.43 17114.95 88888.00 2019-07-09 15:57:24.000 190 33832.44 268.47 17114.94 88888.00 2019-07-09 15:57:25.000 190 33832.42 268.47 17114.88 37916.02 2019-07-09 15:57:26.000 190 33832.44 268.48 17114.90 88888.00 2019-07-09 15:57:27.000 190 33832.45 268.51 17114.90 88888.00 2019-07-09 15:57:28.000 190 33832.45 268.54 17114.93 88888.00 2019-07-09 15:57:29.000 190 33832.45 268.52 17114.91 88888.00 2019-07-09 15:57:30.000 190 33832.45 268.52 17114.91 37916.00 2019-07-09 15:57:31.000 190 33832.43 268.55 17114.94 88888.00 2019-07-09 15:57:32.000 190 33832.43 268.58 17114.94 88888.00 2019-07-09 15:57:33.000 190 33832.46 268.52 17114.95 88888.00 2019-07-09 15:57:34.000 190 33832.47 268.50 17114.94 88888.00 2019-07-09 15:57:35.000 190 33832.48 268.48 17114.90 37916.04 2019-07-09 15:57:36.000 190 33832.51 268.50 17114.89 88888.00 2019-07-09 15:57:37.000 190 33832.51 268.52 17114.92 88888.00 2019-07-09 15:57:38.000 190 33832.53 268.49 17114.93 88888.00 2019-07-09 15:57:39.000 190 33832.48 268.46 17114.94 88888.00 2019-07-09 15:57:40.000 190 33832.45 268.47 17114.93 37916.06 2019-07-09 15:57:41.000 190 33832.46 268.48 17114.90 88888.00 2019-07-09 15:57:42.000 190 33832.45 268.52 17114.92 88888.00 2019-07-09 15:57:43.000 190 33832.42 268.52 17114.91 88888.00 2019-07-09 15:57:44.000 190 33832.40 268.49 17114.90 88888.00 2019-07-09 15:57:45.000 190 33832.42 268.44 17114.87 37916.01 2019-07-09 15:57:46.000 190 33832.45 268.49 17114.88 88888.00 2019-07-09 15:57:47.000 190 33832.48 268.48 17114.89 88888.00 2019-07-09 15:57:48.000 190 33832.51 268.47 17114.92 88888.00 2019-07-09 15:57:49.000 190 33832.51 268.47 17114.85 88888.00 2019-07-09 15:57:50.000 190 33832.50 268.53 17114.88 37915.99 2019-07-09 15:57:51.000 190 33832.57 268.53 17114.94 88888.00 2019-07-09 15:57:52.000 190 33832.61 268.51 17114.93 88888.00 2019-07-09 15:57:53.000 190 33832.61 268.52 17114.92 88888.00 2019-07-09 15:57:54.000 190 33832.62 268.50 17114.91 88888.00 2019-07-09 15:57:55.000 190 33832.63 268.49 17114.88 37916.13 2019-07-09 15:57:56.000 190 33832.66 268.49 17114.91 88888.00 2019-07-09 15:57:57.000 190 33832.60 268.50 17114.91 88888.00 2019-07-09 15:57:58.000 190 33832.58 268.48 17114.89 88888.00 2019-07-09 15:57:59.000 190 33832.60 268.45 17114.85 88888.00 2019-07-09 15:58:00.000 190 33832.60 268.47 17114.83 37916.14 2019-07-09 15:58:01.000 190 33832.59 268.43 17114.88 88888.00 2019-07-09 15:58:02.000 190 33832.55 268.38 17114.90 88888.00 2019-07-09 15:58:03.000 190 33832.53 268.38 17114.88 88888.00 2019-07-09 15:58:04.000 190 33832.52 268.36 17114.89 88888.00 2019-07-09 15:58:05.000 190 33832.51 268.36 17114.88 37916.01 2019-07-09 15:58:06.000 190 33832.48 268.39 17114.88 88888.00 2019-07-09 15:58:07.000 190 33832.45 268.40 17114.87 88888.00 2019-07-09 15:58:08.000 190 33832.45 268.45 17114.86 88888.00 2019-07-09 15:58:09.000 190 33832.49 268.43 17114.86 88888.00 2019-07-09 15:58:10.000 190 33832.49 268.44 17114.86 37915.99 2019-07-09 15:58:11.000 190 33832.51 268.43 17114.89 88888.00 2019-07-09 15:58:12.000 190 33832.57 268.44 17114.88 88888.00 2019-07-09 15:58:13.000 190 33832.57 268.42 17114.91 88888.00 2019-07-09 15:58:14.000 190 33832.57 268.43 17114.89 88888.00 2019-07-09 15:58:15.000 190 33832.60 268.44 17114.88 37915.93 2019-07-09 15:58:16.000 190 33832.61 268.44 17114.91 88888.00 2019-07-09 15:58:17.000 190 33832.60 268.44 17114.91 88888.00 2019-07-09 15:58:18.000 190 33832.53 268.45 17114.89 88888.00 2019-07-09 15:58:19.000 190 33832.59 268.43 17114.89 88888.00 2019-07-09 15:58:20.000 190 33832.61 268.43 17114.87 37916.11 2019-07-09 15:58:21.000 190 33832.61 268.40 17114.85 88888.00 2019-07-09 15:58:22.000 190 33832.59 268.44 17114.88 88888.00 2019-07-09 15:58:23.000 190 33832.56 268.45 17114.89 88888.00 2019-07-09 15:58:24.000 190 33832.57 268.46 17114.92 88888.00 2019-07-09 15:58:25.000 190 33832.55 268.46 17114.94 37916.02 2019-07-09 15:58:26.000 190 33832.56 268.49 17114.92 88888.00 2019-07-09 15:58:27.000 190 33832.58 268.49 17114.91 88888.00 2019-07-09 15:58:28.000 190 33832.56 268.47 17114.93 88888.00 2019-07-09 15:58:29.000 190 33832.56 268.47 17114.96 88888.00 2019-07-09 15:58:30.000 190 33832.58 268.50 17114.93 37916.04 2019-07-09 15:58:31.000 190 33832.58 268.48 17114.92 88888.00 2019-07-09 15:58:32.000 190 33832.59 268.49 17114.86 88888.00 2019-07-09 15:58:33.000 190 33832.60 268.51 17114.85 88888.00 2019-07-09 15:58:34.000 190 33832.59 268.49 17114.88 88888.00 2019-07-09 15:58:35.000 190 33832.60 268.49 17114.90 37916.00 2019-07-09 15:58:36.000 190 33832.63 268.49 17114.92 88888.00 2019-07-09 15:58:37.000 190 33832.63 268.50 17114.94 88888.00 2019-07-09 15:58:38.000 190 33832.59 268.47 17114.93 88888.00 2019-07-09 15:58:39.000 190 33832.63 268.45 17114.91 88888.00 2019-07-09 15:58:40.000 190 33832.61 268.43 17114.91 37916.05 2019-07-09 15:58:41.000 190 33832.58 268.44 17114.89 88888.00 2019-07-09 15:58:42.000 190 33832.56 268.44 17114.86 88888.00 2019-07-09 15:58:43.000 190 33832.57 268.49 17114.85 88888.00 2019-07-09 15:58:44.000 190 33832.56 268.50 17114.84 88888.00 2019-07-09 15:58:45.000 190 33832.55 268.49 17114.85 37916.05 2019-07-09 15:58:46.000 190 33832.55 268.48 17114.87 88888.00 2019-07-09 15:58:47.000 190 33832.54 268.45 17114.86 88888.00 2019-07-09 15:58:48.000 190 33832.55 268.44 17114.84 88888.00 2019-07-09 15:58:49.000 190 33832.51 268.44 17114.85 88888.00 2019-07-09 15:58:50.000 190 33832.51 268.42 17114.87 37916.03 2019-07-09 15:58:51.000 190 33832.49 268.41 17114.87 88888.00 2019-07-09 15:58:52.000 190 33832.52 268.41 17114.85 88888.00 2019-07-09 15:58:53.000 190 33832.53 268.39 17114.80 88888.00 2019-07-09 15:58:54.000 190 33832.49 268.42 17114.81 88888.00 2019-07-09 15:58:55.000 190 33832.51 268.40 17114.81 37916.06 2019-07-09 15:58:56.000 190 33832.53 268.38 17114.80 88888.00 2019-07-09 15:58:57.000 190 33832.52 268.45 17114.83 88888.00 2019-07-09 15:58:58.000 190 33832.50 268.44 17114.85 88888.00 2019-07-09 15:58:59.000 190 33832.54 268.41 17114.82 88888.00 2019-07-09 15:59:00.000 190 33832.54 268.41 17114.80 37915.97 2019-07-09 15:59:01.000 190 33832.55 268.46 17114.78 88888.00 2019-07-09 15:59:02.000 190 33832.54 268.44 17114.81 88888.00 2019-07-09 15:59:03.000 190 33832.57 268.45 17114.82 88888.00 2019-07-09 15:59:04.000 190 33832.53 268.42 17114.83 88888.00 2019-07-09 15:59:05.000 190 33832.53 268.43 17114.82 37915.91 2019-07-09 15:59:06.000 190 33832.54 268.44 17114.83 88888.00 2019-07-09 15:59:07.000 190 33832.56 268.43 17114.87 88888.00 2019-07-09 15:59:08.000 190 33832.53 268.44 17114.89 88888.00 2019-07-09 15:59:09.000 190 33832.56 268.42 17114.88 88888.00 2019-07-09 15:59:10.000 190 33832.59 268.40 17114.86 37916.06 2019-07-09 15:59:11.000 190 33832.60 268.41 17114.84 88888.00 2019-07-09 15:59:12.000 190 33832.59 268.41 17114.85 88888.00 2019-07-09 15:59:13.000 190 33832.59 268.39 17114.83 88888.00 2019-07-09 15:59:14.000 190 33832.60 268.39 17114.80 88888.00 2019-07-09 15:59:15.000 190 33832.62 268.39 17114.81 37915.98 2019-07-09 15:59:16.000 190 33832.60 268.40 17114.77 88888.00 2019-07-09 15:59:17.000 190 33832.62 268.40 17114.76 88888.00 2019-07-09 15:59:18.000 190 33832.64 268.42 17114.79 88888.00 2019-07-09 15:59:19.000 190 33832.65 268.39 17114.81 88888.00 2019-07-09 15:59:20.000 190 33832.67 268.36 17114.81 37916.13 2019-07-09 15:59:21.000 190 33832.68 268.37 17114.81 88888.00 2019-07-09 15:59:22.000 190 33832.72 268.40 17114.85 88888.00 2019-07-09 15:59:23.000 190 33832.73 268.40 17114.85 88888.00 2019-07-09 15:59:24.000 190 33832.72 268.39 17114.82 88888.00 2019-07-09 15:59:25.000 190 33832.67 268.31 17114.83 37916.21 2019-07-09 15:59:26.000 190 33832.61 268.29 17114.82 88888.00 2019-07-09 15:59:27.000 190 33832.65 268.30 17114.83 88888.00 2019-07-09 15:59:28.000 190 33832.71 268.29 17114.80 88888.00 2019-07-09 15:59:29.000 190 33832.71 268.31 17114.81 88888.00 2019-07-09 15:59:30.000 190 33832.70 268.29 17114.78 37916.20 2019-07-09 15:59:31.000 190 33832.67 268.30 17114.72 88888.00 2019-07-09 15:59:32.000 190 33832.68 268.33 17114.76 88888.00 2019-07-09 15:59:33.000 190 33832.64 268.30 17114.73 88888.00 2019-07-09 15:59:34.000 190 33832.62 268.27 17114.74 88888.00 2019-07-09 15:59:35.000 190 33832.64 268.27 17114.78 37916.15 2019-07-09 15:59:36.000 190 33832.64 268.25 17114.82 88888.00 2019-07-09 15:59:37.000 190 33832.65 268.26 17114.79 88888.00 2019-07-09 15:59:38.000 190 33832.63 268.28 17114.75 88888.00 2019-07-09 15:59:39.000 190 33832.62 268.25 17114.73 88888.00 2019-07-09 15:59:40.000 190 33832.59 268.24 17114.72 37916.11 2019-07-09 15:59:41.000 190 33832.60 268.29 17114.75 88888.00 2019-07-09 15:59:42.000 190 33832.57 268.30 17114.80 88888.00 2019-07-09 15:59:43.000 190 33832.54 268.32 17114.80 88888.00 2019-07-09 15:59:44.000 190 33832.57 268.31 17114.78 88888.00 2019-07-09 15:59:45.000 190 33832.57 268.31 17114.79 37916.08 2019-07-09 15:59:46.000 190 33832.53 268.25 17114.76 88888.00 2019-07-09 15:59:47.000 190 33832.49 268.29 17114.74 88888.00 2019-07-09 15:59:48.000 190 33832.50 268.29 17114.75 88888.00 2019-07-09 15:59:49.000 190 33832.46 268.27 17114.75 88888.00 2019-07-09 15:59:50.000 190 33832.43 268.31 17114.77 37916.01 2019-07-09 15:59:51.000 190 33832.45 268.34 17114.80 88888.00 2019-07-09 15:59:52.000 190 33832.44 268.32 17114.80 88888.00 2019-07-09 15:59:53.000 190 33832.43 268.31 17114.76 88888.00 2019-07-09 15:59:54.000 190 33832.46 268.37 17114.79 88888.00 2019-07-09 15:59:55.000 190 33832.47 268.38 17114.78 37915.92 2019-07-09 15:59:56.000 190 33832.56 268.40 17114.80 88888.00 2019-07-09 15:59:57.000 190 33832.57 268.39 17114.78 88888.00 2019-07-09 15:59:58.000 190 33832.54 268.38 17114.76 88888.00 2019-07-09 15:59:59.000 190 33832.58 268.36 17114.77 88888.00 2019-07-09 16:00:00.000 190 33832.59 268.30 17114.76 37916.01 2019-07-09 16:00:01.000 190 33832.59 268.33 17114.76 88888.00 2019-07-09 16:00:02.000 190 33832.66 268.30 17114.77 88888.00 2019-07-09 16:00:03.000 190 33832.70 268.29 17114.77 88888.00 2019-07-09 16:00:04.000 190 33832.70 268.27 17114.75 88888.00 2019-07-09 16:00:05.000 190 33832.70 268.26 17114.76 37915.99 2019-07-09 16:00:06.000 190 33832.72 268.30 17114.80 88888.00 2019-07-09 16:00:07.000 190 33832.73 268.32 17114.78 88888.00 2019-07-09 16:00:08.000 190 33832.69 268.31 17114.76 88888.00 2019-07-09 16:00:09.000 190 33832.66 268.33 17114.76 88888.00 2019-07-09 16:00:10.000 190 33832.66 268.30 17114.73 37916.11 2019-07-09 16:00:11.000 190 33832.66 268.31 17114.75 88888.00 2019-07-09 16:00:12.000 190 33832.62 268.32 17114.74 88888.00 2019-07-09 16:00:13.000 190 33832.60 268.32 17114.77 88888.00 2019-07-09 16:00:14.000 190 33832.58 268.30 17114.79 88888.00 2019-07-09 16:00:15.000 190 33832.59 268.33 17114.78 37916.10 2019-07-09 16:00:16.000 190 33832.60 268.31 17114.78 88888.00 2019-07-09 16:00:17.000 190 33832.59 268.35 17114.77 88888.00 2019-07-09 16:00:18.000 190 33832.56 268.31 17114.77 88888.00 2019-07-09 16:00:19.000 190 33832.54 268.30 17114.76 88888.00 2019-07-09 16:00:20.000 190 33832.56 268.31 17114.75 37916.02 2019-07-09 16:00:21.000 190 33832.52 268.31 17114.73 88888.00 2019-07-09 16:00:22.000 190 33832.50 268.30 17114.77 88888.00 2019-07-09 16:00:23.000 190 33832.46 268.29 17114.79 88888.00 2019-07-09 16:00:24.000 190 33832.43 268.26 17114.81 88888.00 2019-07-09 16:00:25.000 190 33832.41 268.27 17114.82 37915.94 2019-07-09 16:00:26.000 190 33832.43 268.30 17114.83 88888.00 2019-07-09 16:00:27.000 190 33832.37 268.36 17114.82 88888.00 2019-07-09 16:00:28.000 190 33832.35 268.35 17114.81 88888.00 2019-07-09 16:00:29.000 190 33832.37 268.37 17114.79 88888.00 2019-07-09 16:00:30.000 190 33832.35 268.38 17114.73 37915.93 2019-07-09 16:00:31.000 190 33832.31 268.43 17114.75 88888.00 2019-07-09 16:00:32.000 190 33832.27 268.42 17114.75 88888.00 2019-07-09 16:00:33.000 190 33832.23 268.37 17114.73 88888.00 2019-07-09 16:00:34.000 190 33832.23 268.39 17114.73 88888.00 2019-07-09 16:00:35.000 190 33832.26 268.40 17114.75 37915.75 2019-07-09 16:00:36.000 190 33832.26 268.39 17114.75 88888.00 2019-07-09 16:00:37.000 190 33832.26 268.40 17114.76 88888.00 2019-07-09 16:00:38.000 190 33832.24 268.44 17114.75 88888.00 2019-07-09 16:00:39.000 190 33832.27 268.43 17114.75 88888.00 2019-07-09 16:00:40.000 190 33832.27 268.40 17114.70 37915.68 2019-07-09 16:00:41.000 190 33832.26 268.44 17114.73 88888.00 2019-07-09 16:00:42.000 190 33832.28 268.45 17114.75 88888.00 2019-07-09 16:00:43.000 190 33832.25 268.43 17114.74 88888.00 2019-07-09 16:00:44.000 190 33832.27 268.42 17114.75 88888.00 2019-07-09 16:00:45.000 190 33832.28 268.43 17114.77 37915.76 2019-07-09 16:00:46.000 190 33832.30 268.43 17114.78 88888.00 2019-07-09 16:00:47.000 190 33832.30 268.43 17114.77 88888.00 2019-07-09 16:00:48.000 190 33832.28 268.42 17114.76 88888.00 2019-07-09 16:00:49.000 190 33832.29 268.45 17114.75 88888.00 2019-07-09 16:00:50.000 190 33832.29 268.43 17114.73 37915.65 2019-07-09 16:00:51.000 190 33832.33 268.43 17114.71 88888.00 2019-07-09 16:00:52.000 190 33832.34 268.44 17114.72 88888.00 2019-07-09 16:00:53.000 190 33832.33 268.45 17114.75 88888.00 2019-07-09 16:00:54.000 190 33832.35 268.45 17114.77 88888.00 2019-07-09 16:00:55.000 190 33832.30 268.48 17114.73 37915.76 2019-07-09 16:00:56.000 190 33832.29 268.45 17114.73 88888.00 2019-07-09 16:00:57.000 190 33832.29 268.46 17114.71 88888.00 2019-07-09 16:00:58.000 190 33832.25 268.42 17114.73 88888.00 2019-07-09 16:00:59.000 190 33832.26 268.43 17114.73 88888.00 2019-07-09 16:01:00.000 190 33832.23 268.44 17114.71 37915.70 2019-07-09 16:01:01.000 190 33832.20 268.47 17114.67 88888.00 2019-07-09 16:01:02.000 190 33832.19 268.51 17114.69 88888.00 2019-07-09 16:01:03.000 190 33832.16 268.57 17114.66 88888.00 2019-07-09 16:01:04.000 190 33832.15 268.55 17114.67 88888.00 2019-07-09 16:01:05.000 190 33832.16 268.51 17114.66 37915.71 2019-07-09 16:01:06.000 190 33832.14 268.55 17114.67 88888.00 2019-07-09 16:01:07.000 190 33832.16 268.60 17114.68 88888.00 2019-07-09 16:01:08.000 190 33832.15 268.59 17114.68 88888.00 2019-07-09 16:01:09.000 190 33832.18 268.60 17114.70 88888.00 2019-07-09 16:01:10.000 190 33832.24 268.59 17114.70 37915.66 2019-07-09 16:01:11.000 190 33832.24 268.58 17114.69 88888.00 2019-07-09 16:01:12.000 190 33832.23 268.59 17114.71 88888.00 2019-07-09 16:01:13.000 190 33832.22 268.52 17114.70 88888.00 2019-07-09 16:01:14.000 190 33832.25 268.52 17114.71 88888.00 2019-07-09 16:01:15.000 190 33832.23 268.55 17114.70 37915.67 2019-07-09 16:01:16.000 190 33832.18 268.55 17114.68 88888.00 2019-07-09 16:01:17.000 190 33832.12 268.57 17114.71 88888.00 2019-07-09 16:01:18.000 190 33832.08 268.59 17114.73 88888.00 2019-07-09 16:01:19.000 190 33832.09 268.62 17114.71 88888.00 2019-07-09 16:01:20.000 190 33832.10 268.66 17114.69 37915.60 2019-07-09 16:01:21.000 190 33832.11 268.68 17114.68 88888.00 2019-07-09 16:01:22.000 190 33832.11 268.67 17114.71 88888.00 2019-07-09 16:01:23.000 190 33832.07 268.66 17114.74 88888.00 2019-07-09 16:01:24.000 190 33832.08 268.63 17114.69 88888.00 2019-07-09 16:01:25.000 190 33832.11 268.68 17114.66 37915.56 2019-07-09 16:01:26.000 190 33832.09 268.71 17114.66 88888.00 2019-07-09 16:01:27.000 190 33832.08 268.70 17114.70 88888.00 2019-07-09 16:01:28.000 190 33832.08 268.67 17114.74 88888.00 2019-07-09 16:01:29.000 190 33832.06 268.70 17114.73 88888.00 2019-07-09 16:01:30.000 190 33832.04 268.70 17114.69 37915.55 2019-07-09 16:01:31.000 190 33832.02 268.75 17114.70 88888.00 2019-07-09 16:01:32.000 190 33832.02 268.74 17114.67 88888.00 2019-07-09 16:01:33.000 190 33832.02 268.73 17114.70 88888.00 2019-07-09 16:01:34.000 190 33832.05 268.73 17114.71 88888.00 2019-07-09 16:01:35.000 190 33832.05 268.76 17114.74 37915.44 2019-07-09 16:01:36.000 190 33832.06 268.72 17114.71 88888.00 2019-07-09 16:01:37.000 190 33832.06 268.76 17114.69 88888.00 2019-07-09 16:01:38.000 190 33832.05 268.76 17114.70 88888.00 2019-07-09 16:01:39.000 190 33832.01 268.71 17114.67 88888.00 2019-07-09 16:01:40.000 190 33832.04 268.73 17114.65 37915.37 2019-07-09 16:01:41.000 190 33832.11 268.74 17114.70 88888.00 2019-07-09 16:01:42.000 190 33832.11 268.75 17114.69 88888.00 2019-07-09 16:01:43.000 190 33832.09 268.79 17114.68 88888.00 2019-07-09 16:01:44.000 190 33832.12 268.79 17114.67 88888.00 2019-07-09 16:01:45.000 190 33832.09 268.81 17114.68 37915.55 2019-07-09 16:01:46.000 190 33832.08 268.79 17114.65 88888.00 2019-07-09 16:01:47.000 190 33832.08 268.80 17114.67 88888.00 2019-07-09 16:01:48.000 190 33832.04 268.84 17114.66 88888.00 2019-07-09 16:01:49.000 190 33832.04 268.85 17114.67 88888.00 2019-07-09 16:01:50.000 190 33832.07 268.81 17114.67 37915.52 2019-07-09 16:01:51.000 190 33832.10 268.83 17114.62 88888.00 2019-07-09 16:01:52.000 190 33832.10 268.83 17114.61 88888.00 2019-07-09 16:01:53.000 190 33832.07 268.83 17114.63 88888.00 2019-07-09 16:01:54.000 190 33832.09 268.88 17114.63 88888.00 2019-07-09 16:01:55.000 190 33832.07 268.89 17114.64 37915.36 2019-07-09 16:01:56.000 190 33832.01 268.88 17114.60 88888.00 2019-07-09 16:01:57.000 190 33831.99 268.90 17114.61 88888.00 2019-07-09 16:01:58.000 190 33831.97 268.91 17114.61 88888.00 2019-07-09 16:01:59.000 190 33832.01 268.94 17114.62 88888.00 2019-07-09 16:02:00.000 190 33832.06 268.92 17114.61 37915.49 2019-07-09 16:02:01.000 190 33832.07 268.95 17114.62 88888.00 2019-07-09 16:02:02.000 190 33832.08 268.94 17114.61 88888.00 2019-07-09 16:02:03.000 190 33832.12 269.00 17114.60 88888.00 2019-07-09 16:02:04.000 190 33832.09 269.01 17114.60 88888.00 2019-07-09 16:02:05.000 190 33832.05 269.02 17114.56 37915.45 2019-07-09 16:02:06.000 190 33832.07 269.02 17114.58 88888.00 2019-07-09 16:02:07.000 190 33832.12 269.04 17114.57 88888.00 2019-07-09 16:02:08.000 190 33832.15 269.10 17114.53 88888.00 2019-07-09 16:02:09.000 190 33832.14 269.09 17114.52 88888.00 2019-07-09 16:02:10.000 190 33832.09 269.05 17114.54 37915.53 2019-07-09 16:02:11.000 190 33832.08 269.06 17114.52 88888.00 2019-07-09 16:02:12.000 190 33832.11 269.10 17114.52 88888.00 2019-07-09 16:02:13.000 190 33832.11 269.11 17114.56 88888.00 2019-07-09 16:02:14.000 190 33832.08 269.15 17114.55 88888.00 2019-07-09 16:02:15.000 190 33832.07 269.12 17114.54 37915.54 2019-07-09 16:02:16.000 190 33832.09 269.12 17114.51 88888.00 2019-07-09 16:02:17.000 190 33832.08 269.14 17114.54 88888.00 2019-07-09 16:02:18.000 190 33832.05 269.16 17114.55 88888.00 2019-07-09 16:02:19.000 190 33831.97 269.17 17114.53 88888.00 2019-07-09 16:02:20.000 190 33831.94 269.21 17114.54 37915.41 2019-07-09 16:02:21.000 190 33831.93 269.23 17114.58 88888.00 2019-07-09 16:02:22.000 190 33831.89 269.25 17114.60 88888.00 2019-07-09 16:02:23.000 190 33831.91 269.23 17114.54 88888.00 2019-07-09 16:02:24.000 190 33831.91 269.22 17114.50 88888.00 2019-07-09 16:02:25.000 190 33831.88 269.25 17114.50 37915.31 2019-07-09 16:02:26.000 190 33831.84 269.23 17114.50 88888.00 2019-07-09 16:02:27.000 190 33831.80 269.23 17114.53 88888.00 2019-07-09 16:02:28.000 190 33831.82 269.25 17114.54 88888.00 2019-07-09 16:02:29.000 190 33831.81 269.29 17114.53 88888.00 2019-07-09 16:02:30.000 190 33831.76 269.30 17114.55 37915.27 2019-07-09 16:02:31.000 190 33831.78 269.31 17114.53 88888.00 2019-07-09 16:02:32.000 190 33831.81 269.33 17114.55 88888.00 2019-07-09 16:02:33.000 190 33831.82 269.32 17114.57 88888.00 2019-07-09 16:02:34.000 190 33831.79 269.33 17114.56 88888.00 2019-07-09 16:02:35.000 190 33831.76 269.32 17114.57 37915.17 2019-07-09 16:02:36.000 190 33831.74 269.32 17114.57 88888.00 2019-07-09 16:02:37.000 190 33831.75 269.30 17114.54 88888.00 2019-07-09 16:02:38.000 190 33831.81 269.29 17114.53 88888.00 2019-07-09 16:02:39.000 190 33831.82 269.30 17114.55 88888.00 2019-07-09 16:02:40.000 190 33831.81 269.36 17114.54 37915.24 2019-07-09 16:02:41.000 190 33831.80 269.36 17114.53 88888.00 2019-07-09 16:02:42.000 190 33831.74 269.39 17114.50 88888.00 2019-07-09 16:02:43.000 190 33831.73 269.41 17114.44 88888.00 2019-07-09 16:02:44.000 190 33831.76 269.41 17114.45 88888.00 2019-07-09 16:02:45.000 190 33831.73 269.40 17114.46 37915.28 2019-07-09 16:02:46.000 190 33831.72 269.43 17114.46 88888.00 2019-07-09 16:02:47.000 190 33831.73 269.43 17114.47 88888.00 2019-07-09 16:02:48.000 190 33831.75 269.42 17114.49 88888.00 2019-07-09 16:02:49.000 190 33831.78 269.41 17114.50 88888.00 2019-07-09 16:02:50.000 190 33831.80 269.40 17114.47 37915.23 2019-07-09 16:02:51.000 190 33831.84 269.37 17114.43 88888.00 2019-07-09 16:02:52.000 190 33831.83 269.36 17114.44 88888.00 2019-07-09 16:02:53.000 190 33831.80 269.40 17114.44 88888.00 2019-07-09 16:02:54.000 190 33831.82 269.39 17114.41 88888.00 2019-07-09 16:02:55.000 190 33831.88 269.39 17114.41 37915.22 2019-07-09 16:02:56.000 190 33831.87 269.40 17114.39 88888.00 2019-07-09 16:02:57.000 190 33831.89 269.42 17114.40 88888.00 2019-07-09 16:02:58.000 190 33831.91 269.44 17114.43 88888.00 2019-07-09 16:02:59.000 190 33831.93 269.46 17114.42 88888.00 2019-07-09 16:03:00.000 190 33831.91 269.47 17114.42 37915.32 2019-07-09 16:03:01.000 190 33831.90 269.43 17114.46 88888.00 2019-07-09 16:03:02.000 190 33831.94 269.43 17114.46 88888.00 2019-07-09 16:03:03.000 190 33831.92 269.49 17114.41 88888.00 2019-07-09 16:03:04.000 190 33831.96 269.49 17114.42 88888.00 2019-07-09 16:03:05.000 190 33831.98 269.49 17114.44 37915.33 2019-07-09 16:03:06.000 190 33832.05 269.51 17114.46 88888.00 2019-07-09 16:03:07.000 190 33832.03 269.49 17114.45 88888.00 2019-07-09 16:03:08.000 190 33832.07 269.46 17114.45 88888.00 2019-07-09 16:03:09.000 190 33832.12 269.45 17114.43 88888.00 2019-07-09 16:03:10.000 190 33832.15 269.48 17114.41 37915.48 2019-07-09 16:03:11.000 190 33832.16 269.50 17114.44 88888.00 2019-07-09 16:03:12.000 190 33832.19 269.52 17114.44 88888.00 2019-07-09 16:03:13.000 190 33832.17 269.48 17114.44 88888.00 2019-07-09 16:03:14.000 190 33832.18 269.48 17114.48 88888.00 2019-07-09 16:03:15.000 190 33832.19 269.49 17114.45 37915.46 2019-07-09 16:03:16.000 190 33832.18 269.48 17114.45 88888.00 2019-07-09 16:03:17.000 190 33832.21 269.52 17114.40 88888.00 2019-07-09 16:03:18.000 190 33832.21 269.53 17114.36 88888.00 2019-07-09 16:03:19.000 190 33832.20 269.54 17114.37 88888.00 2019-07-09 16:03:20.000 190 33832.20 269.58 17114.33 37915.56 2019-07-09 16:03:21.000 190 33832.24 269.62 17114.37 88888.00 2019-07-09 16:03:22.000 190 33832.21 269.58 17114.40 88888.00 2019-07-09 16:03:23.000 190 33832.27 269.53 17114.37 88888.00 2019-07-09 16:03:24.000 190 33832.30 269.51 17114.40 88888.00 2019-07-09 16:03:25.000 190 33832.33 269.48 17114.40 37915.45 2019-07-09 16:03:26.000 190 33832.32 269.51 17114.34 88888.00 2019-07-09 16:03:27.000 190 33832.39 269.50 17114.30 88888.00 2019-07-09 16:03:28.000 190 33832.39 269.51 17114.31 88888.00 2019-07-09 16:03:29.000 190 33832.41 269.52 17114.28 88888.00 2019-07-09 16:03:30.000 190 33832.42 269.54 17114.33 37915.61 2019-07-09 16:03:31.000 190 33832.43 269.54 17114.29 88888.00 2019-07-09 16:03:32.000 190 33832.45 269.52 17114.30 88888.00 2019-07-09 16:03:33.000 190 33832.45 269.54 17114.29 88888.00 2019-07-09 16:03:34.000 190 33832.45 269.55 17114.24 88888.00 2019-07-09 16:03:35.000 190 33832.48 269.57 17114.23 37915.65 2019-07-09 16:03:36.000 190 33832.51 269.56 17114.26 88888.00 2019-07-09 16:03:37.000 190 33832.53 269.49 17114.26 88888.00 2019-07-09 16:03:38.000 190 33832.55 269.51 17114.28 88888.00 2019-07-09 16:03:39.000 190 33832.54 269.52 17114.27 88888.00 2019-07-09 16:03:40.000 190 33832.54 269.51 17114.27 37915.81 2019-07-09 16:03:41.000 190 33832.57 269.54 17114.26 88888.00 2019-07-09 16:03:42.000 190 33832.60 269.53 17114.23 88888.00 2019-07-09 16:03:43.000 190 33832.65 269.54 17114.20 88888.00 2019-07-09 16:03:44.000 190 33832.67 269.55 17114.21 88888.00 2019-07-09 16:03:45.000 190 33832.70 269.58 17114.21 37915.77 2019-07-09 16:03:46.000 190 33832.68 269.53 17114.21 88888.00 2019-07-09 16:03:47.000 190 33832.71 269.52 17114.22 88888.00 2019-07-09 16:03:48.000 190 33832.71 269.47 17114.23 88888.00 2019-07-09 16:03:49.000 190 33832.73 269.49 17114.23 88888.00 2019-07-09 16:03:50.000 190 33832.73 269.50 17114.16 37915.89 2019-07-09 16:03:51.000 190 33832.74 269.48 17114.16 88888.00 2019-07-09 16:03:52.000 190 33832.68 269.45 17114.19 88888.00 2019-07-09 16:03:53.000 190 33832.70 269.46 17114.19 88888.00 2019-07-09 16:03:54.000 190 33832.75 269.46 17114.18 88888.00 2019-07-09 16:03:55.000 190 33832.75 269.47 17114.21 37915.98 2019-07-09 16:03:56.000 190 33832.72 269.46 17114.22 88888.00 2019-07-09 16:03:57.000 190 33832.69 269.46 17114.19 88888.00 2019-07-09 16:03:58.000 190 33832.70 269.52 17114.20 88888.00 2019-07-09 16:03:59.000 190 33832.73 269.53 17114.22 88888.00 2019-07-09 16:04:00.000 190 33832.80 269.51 17114.19 37915.97 2019-07-09 16:04:01.000 190 33832.79 269.49 17114.18 88888.00 2019-07-09 16:04:02.000 190 33832.79 269.50 17114.19 88888.00 2019-07-09 16:04:03.000 190 33832.84 269.48 17114.20 88888.00 2019-07-09 16:04:04.000 190 33832.88 269.44 17114.20 88888.00 2019-07-09 16:04:05.000 190 33832.88 269.48 17114.18 37916.01 2019-07-09 16:04:06.000 190 33832.87 269.49 17114.19 88888.00 2019-07-09 16:04:07.000 190 33832.90 269.48 17114.21 88888.00 2019-07-09 16:04:08.000 190 33832.87 269.49 17114.23 88888.00 2019-07-09 16:04:09.000 190 33832.87 269.48 17114.16 88888.00 2019-07-09 16:04:10.000 190 33832.89 269.47 17114.20 37916.10 2019-07-09 16:04:11.000 190 33832.90 269.52 17114.22 88888.00 2019-07-09 16:04:12.000 190 33832.88 269.52 17114.21 88888.00 2019-07-09 16:04:13.000 190 33832.93 269.51 17114.19 88888.00 2019-07-09 16:04:14.000 190 33832.96 269.53 17114.16 88888.00 2019-07-09 16:04:15.000 190 33833.00 269.54 17114.14 37915.98 2019-07-09 16:04:16.000 190 33833.02 269.56 17114.18 88888.00 2019-07-09 16:04:17.000 190 33833.02 269.52 17114.21 88888.00 2019-07-09 16:04:18.000 190 33833.04 269.52 17114.14 88888.00 2019-07-09 16:04:19.000 190 33833.06 269.52 17114.16 88888.00 2019-07-09 16:04:20.000 190 33833.05 269.52 17114.19 37916.15 2019-07-09 16:04:21.000 190 33833.01 269.53 17114.17 88888.00 2019-07-09 16:04:22.000 190 33833.02 269.53 17114.16 88888.00 2019-07-09 16:04:23.000 190 33833.00 269.51 17114.15 88888.00 2019-07-09 16:04:24.000 190 33832.96 269.53 17114.18 88888.00 2019-07-09 16:04:25.000 190 33832.97 269.54 17114.19 37916.07 2019-07-09 16:04:26.000 190 33832.91 269.52 17114.14 88888.00 2019-07-09 16:04:27.000 190 33832.90 269.52 17114.13 88888.00 2019-07-09 16:04:28.000 190 33832.86 269.56 17114.10 88888.00 2019-07-09 16:04:29.000 190 33832.86 269.56 17114.11 88888.00 2019-07-09 16:04:30.000 190 33832.86 269.56 17114.15 37916.08 2019-07-09 16:04:31.000 190 33832.92 269.56 17114.15 88888.00 2019-07-09 16:04:32.000 190 33832.93 269.57 17114.12 88888.00 2019-07-09 16:04:33.000 190 33832.96 269.57 17114.12 88888.00 2019-07-09 16:04:34.000 190 33832.97 269.52 17114.11 88888.00 2019-07-09 16:04:35.000 190 33833.00 269.50 17114.07 37916.16 2019-07-09 16:04:36.000 190 33833.03 269.51 17114.04 88888.00 2019-07-09 16:04:37.000 190 33833.04 269.51 17114.05 88888.00 2019-07-09 16:04:38.000 190 33833.05 269.51 17114.04 88888.00 2019-07-09 16:04:39.000 190 33833.08 269.50 17114.06 88888.00 2019-07-09 16:04:40.000 190 33833.11 269.45 17114.04 37916.19 2019-07-09 16:04:41.000 190 33833.13 269.42 17114.00 88888.00 2019-07-09 16:04:42.000 190 33833.12 269.41 17114.01 88888.00 2019-07-09 16:04:43.000 190 33833.15 269.41 17114.01 88888.00 2019-07-09 16:04:44.000 190 33833.14 269.44 17114.00 88888.00 2019-07-09 16:04:45.000 190 33833.17 269.53 17114.00 37916.29 2019-07-09 16:04:46.000 190 33833.20 269.54 17113.96 88888.00 2019-07-09 16:04:47.000 190 33833.21 269.50 17114.02 88888.00 2019-07-09 16:04:48.000 190 33833.20 269.52 17113.98 88888.00 2019-07-09 16:04:49.000 190 33833.26 269.52 17114.02 88888.00 2019-07-09 16:04:50.000 190 33833.29 269.53 17114.01 37916.29 2019-07-09 16:04:51.000 190 33833.28 269.55 17114.06 88888.00 2019-07-09 16:04:52.000 190 33833.28 269.56 17114.00 88888.00 2019-07-09 16:04:53.000 190 33833.31 269.59 17113.98 88888.00 2019-07-09 16:04:54.000 190 33833.27 269.55 17113.96 88888.00 2019-07-09 16:04:55.000 190 33833.28 269.49 17113.98 37916.34 2019-07-09 16:04:56.000 190 33833.30 269.47 17114.01 88888.00 2019-07-09 16:04:57.000 190 33833.31 269.46 17114.01 88888.00 2019-07-09 16:04:58.000 190 33833.32 269.46 17113.98 88888.00 2019-07-09 16:04:59.000 190 33833.30 269.43 17113.97 88888.00 2019-07-09 16:05:00.000 190 33833.28 269.42 17113.98 37916.35 2019-07-09 16:05:01.000 190 33833.31 269.41 17113.98 88888.00 2019-07-09 16:05:02.000 190 33833.29 269.40 17113.98 88888.00 2019-07-09 16:05:03.000 190 33833.27 269.42 17114.04 88888.00 2019-07-09 16:05:04.000 190 33833.24 269.46 17114.03 88888.00 2019-07-09 16:05:05.000 190 33833.27 269.49 17114.00 37916.30 2019-07-09 16:05:06.000 190 33833.25 269.53 17114.02 88888.00 2019-07-09 16:05:07.000 190 33833.27 269.48 17114.02 88888.00 2019-07-09 16:05:08.000 190 33833.31 269.48 17114.01 88888.00 2019-07-09 16:05:09.000 190 33833.36 269.50 17114.01 88888.00 2019-07-09 16:05:10.000 190 33833.33 269.45 17113.98 37916.38 2019-07-09 16:05:11.000 190 33833.35 269.45 17113.98 88888.00 2019-07-09 16:05:12.000 190 33833.39 269.41 17114.02 88888.00 2019-07-09 16:05:13.000 190 33833.38 269.40 17114.01 88888.00 2019-07-09 16:05:14.000 190 33833.36 269.41 17113.99 88888.00 2019-07-09 16:05:15.000 190 33833.38 269.35 17113.95 37916.33 2019-07-09 16:05:16.000 190 33833.35 269.37 17113.99 88888.00 2019-07-09 16:05:17.000 190 33833.33 269.43 17113.97 88888.00 2019-07-09 16:05:18.000 190 33833.35 269.46 17113.95 88888.00 2019-07-09 16:05:19.000 190 33833.35 269.47 17113.96 88888.00 2019-07-09 16:05:20.000 190 33833.36 269.44 17113.95 37916.48 2019-07-09 16:05:21.000 190 33833.41 269.41 17113.97 88888.00 2019-07-09 16:05:22.000 190 33833.42 269.38 17113.97 88888.00 2019-07-09 16:05:23.000 190 33833.45 269.38 17113.96 88888.00 2019-07-09 16:05:24.000 190 33833.46 269.38 17113.95 88888.00 2019-07-09 16:05:25.000 190 33833.45 269.33 17113.88 37916.47 2019-07-09 16:05:26.000 190 33833.47 269.32 17113.88 88888.00 2019-07-09 16:05:27.000 190 33833.52 269.30 17113.90 88888.00 2019-07-09 16:05:28.000 190 33833.50 269.34 17113.84 88888.00 2019-07-09 16:05:29.000 190 33833.49 269.34 17113.86 88888.00 2019-07-09 16:05:30.000 190 33833.53 269.34 17113.89 37916.54 2019-07-09 16:05:31.000 190 33833.62 269.36 17113.92 88888.00 2019-07-09 16:05:32.000 190 33833.63 269.37 17113.92 88888.00 2019-07-09 16:05:33.000 190 33833.65 269.37 17113.92 88888.00 2019-07-09 16:05:34.000 190 33833.64 269.40 17113.94 88888.00 2019-07-09 16:05:35.000 190 33833.66 269.40 17113.88 37916.62 2019-07-09 16:05:36.000 190 33833.69 269.40 17113.88 88888.00 2019-07-09 16:05:37.000 190 33833.69 269.35 17113.87 88888.00 2019-07-09 16:05:38.000 190 33833.68 269.39 17113.85 88888.00 2019-07-09 16:05:39.000 190 33833.67 269.38 17113.87 88888.00 2019-07-09 16:05:40.000 190 33833.69 269.37 17113.84 37916.68 2019-07-09 16:05:41.000 190 33833.70 269.38 17113.85 88888.00 2019-07-09 16:05:42.000 190 33833.74 269.33 17113.86 88888.00 2019-07-09 16:05:43.000 190 33833.80 269.29 17113.83 88888.00 2019-07-09 16:05:44.000 190 33833.77 269.28 17113.82 88888.00 2019-07-09 16:05:45.000 190 33833.78 269.30 17113.83 37916.75 2019-07-09 16:05:46.000 190 33833.79 269.27 17113.83 88888.00 2019-07-09 16:05:47.000 190 33833.79 269.27 17113.82 88888.00 2019-07-09 16:05:48.000 190 33833.80 269.26 17113.78 88888.00 2019-07-09 16:05:49.000 190 33833.82 269.23 17113.84 88888.00 2019-07-09 16:05:50.000 190 33833.85 269.21 17113.83 37916.84 2019-07-09 16:05:51.000 190 33833.86 269.22 17113.79 88888.00 2019-07-09 16:05:52.000 190 33833.89 269.20 17113.79 88888.00 2019-07-09 16:05:53.000 190 33833.92 269.16 17113.81 88888.00 2019-07-09 16:05:54.000 190 33833.99 269.19 17113.82 88888.00 2019-07-09 16:05:55.000 190 33834.02 269.19 17113.80 37916.83 2019-07-09 16:05:56.000 190 33834.00 269.16 17113.81 88888.00 2019-07-09 16:05:57.000 190 33834.01 269.14 17113.80 88888.00 2019-07-09 16:05:58.000 190 33834.00 269.14 17113.80 88888.00 2019-07-09 16:05:59.000 190 33834.06 269.11 17113.79 88888.00 2019-07-09 16:06:00.000 190 33834.09 269.12 17113.78 37916.97 2019-07-09 16:06:01.000 190 33834.12 269.15 17113.78 88888.00 2019-07-09 16:06:02.000 190 33834.13 269.13 17113.78 88888.00 2019-07-09 16:06:03.000 190 33834.15 269.12 17113.74 88888.00 2019-07-09 16:06:04.000 190 33834.16 269.13 17113.77 88888.00 2019-07-09 16:06:05.000 190 33834.14 269.15 17113.79 37917.00 2019-07-09 16:06:06.000 190 33834.11 269.14 17113.80 88888.00 2019-07-09 16:06:07.000 190 33834.07 269.12 17113.78 88888.00 2019-07-09 16:06:08.000 190 33834.11 269.12 17113.78 88888.00 2019-07-09 16:06:09.000 190 33834.15 269.10 17113.77 88888.00 2019-07-09 16:06:10.000 190 33834.12 269.07 17113.74 37917.00 2019-07-09 16:06:11.000 190 33834.12 269.07 17113.77 88888.00 2019-07-09 16:06:12.000 190 33834.10 269.03 17113.74 88888.00 2019-07-09 16:06:13.000 190 33834.12 268.97 17113.74 88888.00 2019-07-09 16:06:14.000 190 33834.14 268.98 17113.76 88888.00 2019-07-09 16:06:15.000 190 33834.17 268.97 17113.74 37917.01 2019-07-09 16:06:16.000 190 33834.21 268.99 17113.73 88888.00 2019-07-09 16:06:17.000 190 33834.21 268.97 17113.70 88888.00 2019-07-09 16:06:18.000 190 33834.23 268.90 17113.71 88888.00 2019-07-09 16:06:19.000 190 33834.26 268.92 17113.75 88888.00 2019-07-09 16:06:20.000 190 33834.23 268.92 17113.74 37917.16 2019-07-09 16:06:21.000 190 33834.27 268.89 17113.75 88888.00 2019-07-09 16:06:22.000 190 33834.26 268.92 17113.73 88888.00 2019-07-09 16:06:23.000 190 33834.28 268.88 17113.70 88888.00 2019-07-09 16:06:24.000 190 33834.27 268.84 17113.75 88888.00 2019-07-09 16:06:25.000 190 33834.25 268.84 17113.77 37917.21 2019-07-09 16:06:26.000 190 33834.28 268.81 17113.72 88888.00 2019-07-09 16:06:27.000 190 33834.32 268.83 17113.70 88888.00 2019-07-09 16:06:28.000 190 33834.33 268.80 17113.71 88888.00 2019-07-09 16:06:29.000 190 33834.28 268.79 17113.70 88888.00 2019-07-09 16:06:30.000 190 33834.26 268.78 17113.68 37917.18 2019-07-09 16:06:31.000 190 33834.30 268.76 17113.65 88888.00 2019-07-09 16:06:32.000 190 33834.29 268.75 17113.70 88888.00 2019-07-09 16:06:33.000 190 33834.30 268.76 17113.74 88888.00 2019-07-09 16:06:34.000 190 33834.28 268.76 17113.72 88888.00 2019-07-09 16:06:35.000 190 33834.31 268.75 17113.69 37917.12 2019-07-09 16:06:36.000 190 33834.29 268.76 17113.67 88888.00 2019-07-09 16:06:37.000 190 33834.32 268.76 17113.67 88888.00 2019-07-09 16:06:38.000 190 33834.35 268.75 17113.68 88888.00 2019-07-09 16:06:39.000 190 33834.35 268.74 17113.68 88888.00 2019-07-09 16:06:40.000 190 33834.33 268.71 17113.70 37917.20 2019-07-09 16:06:41.000 190 33834.30 268.70 17113.67 88888.00 2019-07-09 16:06:42.000 190 33834.29 268.67 17113.66 88888.00 2019-07-09 16:06:43.000 190 33834.33 268.68 17113.65 88888.00 2019-07-09 16:06:44.000 190 33834.34 268.69 17113.66 88888.00 2019-07-09 16:06:45.000 190 33834.36 268.69 17113.69 37917.26 2019-07-09 16:06:46.000 190 33834.38 268.65 17113.66 88888.00 2019-07-09 16:06:47.000 190 33834.38 268.67 17113.64 88888.00 2019-07-09 16:06:48.000 190 33834.38 268.68 17113.69 88888.00 2019-07-09 16:06:49.000 190 33834.40 268.68 17113.64 88888.00 2019-07-09 16:06:50.000 190 33834.45 268.74 17113.61 37917.21 2019-07-09 16:06:51.000 190 33834.50 268.73 17113.62 88888.00 2019-07-09 16:06:52.000 190 33834.52 268.70 17113.58 88888.00 2019-07-09 16:06:53.000 190 33834.52 268.72 17113.59 88888.00 2019-07-09 16:06:54.000 190 33834.50 268.67 17113.60 88888.00 2019-07-09 16:06:55.000 190 33834.52 268.65 17113.59 37917.36 2019-07-09 16:06:56.000 190 33834.55 268.62 17113.60 88888.00 2019-07-09 16:06:57.000 190 33834.53 268.61 17113.61 88888.00 2019-07-09 16:06:58.000 190 33834.54 268.58 17113.63 88888.00 2019-07-09 16:06:59.000 190 33834.53 268.55 17113.63 88888.00 2019-07-09 16:07:00.000 190 33834.54 268.49 17113.62 37917.32 2019-07-09 16:07:01.000 190 33834.52 268.51 17113.62 88888.00 2019-07-09 16:07:02.000 190 33834.51 268.51 17113.61 88888.00 2019-07-09 16:07:03.000 190 33834.53 268.54 17113.61 88888.00 2019-07-09 16:07:04.000 190 33834.53 268.53 17113.59 88888.00 2019-07-09 16:07:05.000 190 33834.54 268.49 17113.60 37917.40 2019-07-09 16:07:06.000 190 33834.61 268.51 17113.61 88888.00 2019-07-09 16:07:07.000 190 33834.62 268.52 17113.59 88888.00 2019-07-09 16:07:08.000 190 33834.65 268.49 17113.59 88888.00 2019-07-09 16:07:09.000 190 33834.66 268.50 17113.56 88888.00 2019-07-09 16:07:10.000 190 33834.66 268.55 17113.57 37917.40 2019-07-09 16:07:11.000 190 33834.65 268.57 17113.60 88888.00 2019-07-09 16:07:12.000 190 33834.64 268.53 17113.56 88888.00 2019-07-09 16:07:13.000 190 33834.60 268.46 17113.55 88888.00 2019-07-09 16:07:14.000 190 33834.61 268.44 17113.58 88888.00 2019-07-09 16:07:15.000 190 33834.63 268.40 17113.60 37917.33 2019-07-09 16:07:16.000 190 33834.59 268.41 17113.61 88888.00 2019-07-09 16:07:17.000 190 33834.58 268.39 17113.60 88888.00 2019-07-09 16:07:18.000 190 33834.58 268.37 17113.60 88888.00 2019-07-09 16:07:19.000 190 33834.63 268.38 17113.66 88888.00 2019-07-09 16:07:20.000 190 33834.60 268.39 17113.64 37917.39 2019-07-09 16:07:21.000 190 33834.60 268.42 17113.62 88888.00 2019-07-09 16:07:22.000 190 33834.60 268.43 17113.63 88888.00 2019-07-09 16:07:23.000 190 33834.62 268.40 17113.59 88888.00 2019-07-09 16:07:24.000 190 33834.64 268.45 17113.60 88888.00 2019-07-09 16:07:25.000 190 33834.65 268.50 17113.59 37917.49 2019-07-09 16:07:26.000 190 33834.67 268.46 17113.55 88888.00 2019-07-09 16:07:27.000 190 33834.69 268.44 17113.56 88888.00 2019-07-09 16:07:28.000 190 33834.70 268.45 17113.58 88888.00 2019-07-09 16:07:29.000 190 33834.71 268.39 17113.56 88888.00 2019-07-09 16:07:30.000 190 33834.73 268.41 17113.56 37917.49 2019-07-09 16:07:31.000 190 33834.75 268.40 17113.56 88888.00 2019-07-09 16:07:32.000 190 33834.72 268.41 17113.57 88888.00 2019-07-09 16:07:33.000 190 33834.72 268.42 17113.58 88888.00 2019-07-09 16:07:34.000 190 33834.73 268.44 17113.55 88888.00 2019-07-09 16:07:35.000 190 33834.76 268.42 17113.50 37917.50 2019-07-09 16:07:36.000 190 33834.78 268.41 17113.53 88888.00 2019-07-09 16:07:37.000 190 33834.75 268.39 17113.58 88888.00 2019-07-09 16:07:38.000 190 33834.73 268.37 17113.59 88888.00 2019-07-09 16:07:39.000 190 33834.74 268.43 17113.60 88888.00 2019-07-09 16:07:40.000 190 33834.78 268.47 17113.59 37917.45 2019-07-09 16:07:41.000 190 33834.82 268.45 17113.62 88888.00 2019-07-09 16:07:42.000 190 33834.83 268.42 17113.58 88888.00 2019-07-09 16:07:43.000 190 33834.82 268.42 17113.58 88888.00 2019-07-09 16:07:44.000 190 33834.82 268.42 17113.59 88888.00 2019-07-09 16:07:45.000 190 33834.85 268.38 17113.56 37917.54 2019-07-09 16:07:46.000 190 33834.89 268.36 17113.56 88888.00 2019-07-09 16:07:47.000 190 33834.91 268.38 17113.55 88888.00 2019-07-09 16:07:48.000 190 33834.91 268.33 17113.54 88888.00 2019-07-09 16:07:49.000 190 33834.92 268.31 17113.56 88888.00 2019-07-09 16:07:50.000 190 33834.94 268.30 17113.53 37917.61 2019-07-09 16:07:51.000 190 33834.91 268.25 17113.52 88888.00 2019-07-09 16:07:52.000 190 33834.89 268.29 17113.56 88888.00 2019-07-09 16:07:53.000 190 33834.92 268.27 17113.56 88888.00 2019-07-09 16:07:54.000 190 33834.92 268.28 17113.52 88888.00 2019-07-09 16:07:55.000 190 33834.90 268.28 17113.55 37917.55 2019-07-09 16:07:56.000 190 33834.90 268.29 17113.57 88888.00 2019-07-09 16:07:57.000 190 33834.92 268.28 17113.53 88888.00 2019-07-09 16:07:58.000 190 33834.93 268.25 17113.50 88888.00 2019-07-09 16:07:59.000 190 33834.93 268.22 17113.50 88888.00 2019-07-09 16:08:00.000 190 33834.94 268.24 17113.44 37917.65 2019-07-09 16:08:01.000 190 33834.88 268.23 17113.48 88888.00 2019-07-09 16:08:02.000 190 33834.91 268.26 17113.48 88888.00 2019-07-09 16:08:03.000 190 33834.90 268.27 17113.46 88888.00 2019-07-09 16:08:04.000 190 33834.89 268.25 17113.45 88888.00 2019-07-09 16:08:05.000 190 33834.91 268.23 17113.46 37917.71 2019-07-09 16:08:06.000 190 33834.95 268.29 17113.48 88888.00 2019-07-09 16:08:07.000 190 33834.95 268.34 17113.47 88888.00 2019-07-09 16:08:08.000 190 33834.97 268.33 17113.44 88888.00 2019-07-09 16:08:09.000 190 33834.98 268.31 17113.46 88888.00 2019-07-09 16:08:10.000 190 33834.96 268.24 17113.47 37917.66 2019-07-09 16:08:11.000 190 33835.01 268.23 17113.49 88888.00 2019-07-09 16:08:12.000 190 33835.02 268.25 17113.46 88888.00 2019-07-09 16:08:13.000 190 33835.03 268.27 17113.47 88888.00 2019-07-09 16:08:14.000 190 33835.04 268.22 17113.49 88888.00 2019-07-09 16:08:15.000 190 33835.06 268.22 17113.49 37917.73 2019-07-09 16:08:16.000 190 33835.02 268.25 17113.50 88888.00 2019-07-09 16:08:17.000 190 33835.04 268.26 17113.52 88888.00 2019-07-09 16:08:18.000 190 33835.02 268.22 17113.45 88888.00 2019-07-09 16:08:19.000 190 33835.02 268.21 17113.43 88888.00 2019-07-09 16:08:20.000 190 33835.00 268.27 17113.47 37917.75 2019-07-09 16:08:21.000 190 33834.98 268.25 17113.49 88888.00 2019-07-09 16:08:22.000 190 33835.00 268.23 17113.47 88888.00 2019-07-09 16:08:23.000 190 33835.04 268.19 17113.47 88888.00 2019-07-09 16:08:24.000 190 33835.03 268.19 17113.50 88888.00 2019-07-09 16:08:25.000 190 33835.05 268.20 17113.45 37917.69 2019-07-09 16:08:26.000 190 33835.04 268.21 17113.48 88888.00 2019-07-09 16:08:27.000 190 33835.07 268.20 17113.51 88888.00 2019-07-09 16:08:28.000 190 33835.06 268.16 17113.50 88888.00 2019-07-09 16:08:29.000 190 33835.08 268.20 17113.44 88888.00 2019-07-09 16:08:30.000 190 33835.07 268.20 17113.40 37917.74 2019-07-09 16:08:31.000 190 33835.03 268.18 17113.40 88888.00 2019-07-09 16:08:32.000 190 33835.05 268.14 17113.40 88888.00 2019-07-09 16:08:33.000 190 33835.10 268.12 17113.42 88888.00 2019-07-09 16:08:34.000 190 33835.09 268.14 17113.41 88888.00 2019-07-09 16:08:35.000 190 33835.03 268.15 17113.39 37917.70 2019-07-09 16:08:36.000 190 33835.03 268.15 17113.39 88888.00 2019-07-09 16:08:37.000 190 33835.04 268.13 17113.37 88888.00 2019-07-09 16:08:38.000 190 33835.04 268.13 17113.38 88888.00 2019-07-09 16:08:39.000 190 33835.07 268.07 17113.38 88888.00 2019-07-09 16:08:40.000 190 33835.03 268.06 17113.37 37917.72 2019-07-09 16:08:41.000 190 33834.99 268.06 17113.36 88888.00 2019-07-09 16:08:42.000 190 33834.97 268.09 17113.40 88888.00 2019-07-09 16:08:43.000 190 33834.99 268.09 17113.42 88888.00 2019-07-09 16:08:44.000 190 33834.98 268.13 17113.38 88888.00 2019-07-09 16:08:45.000 190 33835.03 268.19 17113.38 37917.70 2019-07-09 16:08:46.000 190 33835.06 268.18 17113.42 88888.00 2019-07-09 16:08:47.000 190 33835.09 268.15 17113.37 88888.00 2019-07-09 16:08:48.000 190 33835.08 268.13 17113.34 88888.00 2019-07-09 16:08:49.000 190 33835.07 268.09 17113.37 88888.00 2019-07-09 16:08:50.000 190 33835.11 268.08 17113.39 37917.69 2019-07-09 16:08:51.000 190 33835.11 268.09 17113.43 88888.00 2019-07-09 16:08:52.000 190 33835.08 268.07 17113.43 88888.00 2019-07-09 16:08:53.000 190 33835.07 268.07 17113.44 88888.00 2019-07-09 16:08:54.000 190 33835.03 268.07 17113.41 88888.00 2019-07-09 16:08:55.000 190 33835.02 268.08 17113.35 37917.70 2019-07-09 16:08:56.000 190 33835.07 268.09 17113.35 88888.00 2019-07-09 16:08:57.000 190 33835.07 268.08 17113.34 88888.00 2019-07-09 16:08:58.000 190 33835.06 268.06 17113.32 88888.00 2019-07-09 16:08:59.000 190 33835.03 268.05 17113.37 88888.00 2019-07-09 16:09:00.000 190 33835.01 268.05 17113.42 37917.72 2019-07-09 16:09:01.000 190 33835.06 268.07 17113.42 88888.00 2019-07-09 16:09:02.000 190 33835.10 268.12 17113.37 88888.00 2019-07-09 16:09:03.000 190 33835.11 268.12 17113.35 88888.00 2019-07-09 16:09:04.000 190 33835.10 268.07 17113.41 88888.00 2019-07-09 16:09:05.000 190 33835.10 268.08 17113.39 37917.72 2019-07-09 16:09:06.000 190 33835.08 268.06 17113.42 88888.00 2019-07-09 16:09:07.000 190 33835.06 268.03 17113.43 88888.00 2019-07-09 16:09:08.000 190 33835.07 268.02 17113.40 88888.00 2019-07-09 16:09:09.000 190 33835.03 268.03 17113.38 88888.00 2019-07-09 16:09:10.000 190 33835.02 268.04 17113.35 37917.68 2019-07-09 16:09:11.000 190 33835.02 268.04 17113.34 88888.00 2019-07-09 16:09:12.000 190 33835.03 268.03 17113.37 88888.00 2019-07-09 16:09:13.000 190 33835.01 268.04 17113.36 88888.00 2019-07-09 16:09:14.000 190 33835.01 268.02 17113.33 88888.00 2019-07-09 16:09:15.000 190 33835.05 268.01 17113.38 37917.60 2019-07-09 16:09:16.000 190 33835.04 268.04 17113.36 88888.00 2019-07-09 16:09:17.000 190 33835.05 268.06 17113.37 88888.00 2019-07-09 16:09:18.000 190 33835.04 268.04 17113.34 88888.00 2019-07-09 16:09:19.000 190 33835.04 268.04 17113.33 88888.00 2019-07-09 16:09:20.000 190 33835.09 268.02 17113.31 37917.61 2019-07-09 16:09:21.000 190 33835.09 267.99 17113.28 88888.00 2019-07-09 16:09:22.000 190 33835.04 267.98 17113.32 88888.00 2019-07-09 16:09:23.000 190 33835.06 268.00 17113.33 88888.00 2019-07-09 16:09:24.000 190 33835.08 267.99 17113.33 88888.00 2019-07-09 16:09:25.000 190 33835.03 267.96 17113.34 37917.69 2019-07-09 16:09:26.000 190 33835.03 267.99 17113.37 88888.00 2019-07-09 16:09:27.000 190 33835.04 267.99 17113.38 88888.00 2019-07-09 16:09:28.000 190 33835.00 267.97 17113.37 88888.00 2019-07-09 16:09:29.000 190 33835.00 267.98 17113.40 88888.00 2019-07-09 16:09:30.000 190 33834.97 267.94 17113.37 37917.58 2019-07-09 16:09:31.000 190 33834.97 267.97 17113.36 88888.00 2019-07-09 16:09:32.000 190 33834.98 268.00 17113.34 88888.00 2019-07-09 16:09:33.000 190 33834.97 267.95 17113.34 88888.00 2019-07-09 16:09:34.000 190 33834.99 267.99 17113.29 88888.00 2019-07-09 16:09:35.000 190 33834.98 268.02 17113.32 37917.58 2019-07-09 16:09:36.000 190 33834.96 268.02 17113.30 88888.00 2019-07-09 16:09:37.000 190 33835.00 268.07 17113.31 88888.00 2019-07-09 16:09:38.000 190 33835.00 268.02 17113.32 88888.00 2019-07-09 16:09:39.000 190 33835.00 268.01 17113.31 88888.00 2019-07-09 16:09:40.000 190 33834.97 267.96 17113.35 37917.58 2019-07-09 16:09:41.000 190 33834.96 267.96 17113.33 88888.00 2019-07-09 16:09:42.000 190 33834.99 267.98 17113.26 88888.00 2019-07-09 16:09:43.000 190 33835.00 267.96 17113.24 88888.00 2019-07-09 16:09:44.000 190 33835.01 267.94 17113.28 88888.00 2019-07-09 16:09:45.000 190 33835.01 267.96 17113.28 37917.62 2019-07-09 16:09:46.000 190 33835.01 267.96 17113.28 88888.00 2019-07-09 16:09:47.000 190 33834.98 267.94 17113.28 88888.00 2019-07-09 16:09:48.000 190 33835.00 267.89 17113.29 88888.00 2019-07-09 16:09:49.000 190 33834.99 267.93 17113.29 88888.00 2019-07-09 16:09:50.000 190 33835.00 267.94 17113.34 37917.48 2019-07-09 16:09:51.000 190 33835.00 267.95 17113.38 88888.00 2019-07-09 16:09:52.000 190 33835.05 267.99 17113.37 88888.00 2019-07-09 16:09:53.000 190 33835.07 267.92 17113.34 88888.00 2019-07-09 16:09:54.000 190 33835.07 267.93 17113.37 88888.00 2019-07-09 16:09:55.000 190 33835.10 267.93 17113.36 37917.61 2019-07-09 16:09:56.000 190 33835.06 267.92 17113.34 88888.00 2019-07-09 16:09:57.000 190 33835.04 267.90 17113.30 88888.00 2019-07-09 16:09:58.000 190 33835.04 267.88 17113.32 88888.00 2019-07-09 16:09:59.000 190 33835.04 267.88 17113.32 88888.00 2019-07-09 16:10:00.000 190 33835.03 267.89 17113.32 37917.65 2019-07-09 16:10:01.000 190 33835.04 267.86 17113.32 88888.00 2019-07-09 16:10:02.000 190 33835.03 267.83 17113.29 88888.00 2019-07-09 16:10:03.000 190 33835.03 267.86 17113.30 88888.00 2019-07-09 16:10:04.000 190 33835.02 267.88 17113.25 88888.00 2019-07-09 16:10:05.000 190 33835.02 267.91 17113.26 37917.64 2019-07-09 16:10:06.000 190 33835.12 267.87 17113.21 88888.00 2019-07-09 16:10:07.000 190 33835.20 267.86 17113.20 88888.00 2019-07-09 16:10:08.000 190 33835.23 267.88 17113.21 88888.00 2019-07-09 16:10:09.000 190 33835.23 267.90 17113.22 88888.00 2019-07-09 16:10:10.000 190 33835.22 267.89 17113.22 37917.71 2019-07-09 16:10:11.000 190 33835.24 267.90 17113.21 88888.00 2019-07-09 16:10:12.000 190 33835.22 267.91 17113.19 88888.00 2019-07-09 16:10:13.000 190 33835.17 267.93 17113.21 88888.00 2019-07-09 16:10:14.000 190 33835.18 267.91 17113.20 88888.00 2019-07-09 16:10:15.000 190 33835.13 267.86 17113.21 37917.73 2019-07-09 16:10:16.000 190 33835.08 267.89 17113.21 88888.00 2019-07-09 16:10:17.000 190 33835.06 267.92 17113.23 88888.00 2019-07-09 16:10:18.000 190 33835.05 267.90 17113.20 88888.00 2019-07-09 16:10:19.000 190 33835.05 267.87 17113.18 88888.00 2019-07-09 16:10:20.000 190 33835.04 267.92 17113.17 37917.59 2019-07-09 16:10:21.000 190 33835.08 267.94 17113.20 88888.00 2019-07-09 16:10:22.000 190 33835.07 267.98 17113.21 88888.00 2019-07-09 16:10:23.000 190 33835.09 267.97 17113.20 88888.00 2019-07-09 16:10:24.000 190 33835.09 267.96 17113.22 88888.00 2019-07-09 16:10:25.000 190 33835.09 267.99 17113.22 37917.63 2019-07-09 16:10:26.000 190 33835.06 268.02 17113.20 88888.00 2019-07-09 16:10:27.000 190 33835.06 268.00 17113.20 88888.00 2019-07-09 16:10:28.000 190 33835.04 267.93 17113.17 88888.00 2019-07-09 16:10:29.000 190 33835.07 267.97 17113.16 88888.00 2019-07-09 16:10:30.000 190 33835.08 267.98 17113.22 37917.64 2019-07-09 16:10:31.000 190 33835.07 267.96 17113.25 88888.00 2019-07-09 16:10:32.000 190 33835.01 267.90 17113.23 88888.00 2019-07-09 16:10:33.000 190 33835.00 267.83 17113.26 88888.00 2019-07-09 16:10:34.000 190 33834.93 267.82 17113.28 88888.00 2019-07-09 16:10:35.000 190 33834.87 267.85 17113.26 37917.57 2019-07-09 16:10:36.000 190 33834.85 267.86 17113.26 88888.00 2019-07-09 16:10:37.000 190 33834.83 267.88 17113.26 88888.00 2019-07-09 16:10:38.000 190 33834.84 267.88 17113.22 88888.00 2019-07-09 16:10:39.000 190 33834.83 267.87 17113.20 88888.00 2019-07-09 16:10:40.000 190 33834.81 267.87 17113.24 37917.44 2019-07-09 16:10:41.000 190 33834.80 267.87 17113.27 88888.00 2019-07-09 16:10:42.000 190 33834.81 267.86 17113.22 88888.00 2019-07-09 16:10:43.000 190 33834.78 267.90 17113.19 88888.00 2019-07-09 16:10:44.000 190 33834.76 267.90 17113.22 88888.00 2019-07-09 16:10:45.000 190 33834.75 267.90 17113.24 37917.38 2019-07-09 16:10:46.000 190 33834.70 267.92 17113.19 88888.00 2019-07-09 16:10:47.000 190 33834.66 267.87 17113.22 88888.00 2019-07-09 16:10:48.000 190 33834.62 267.84 17113.21 88888.00 2019-07-09 16:10:49.000 190 33834.59 267.83 17113.20 88888.00 2019-07-09 16:10:50.000 190 33834.53 267.84 17113.21 37917.27 2019-07-09 16:10:51.000 190 33834.49 267.81 17113.24 88888.00 2019-07-09 16:10:52.000 190 33834.47 267.79 17113.24 88888.00 2019-07-09 16:10:53.000 190 33834.44 267.80 17113.24 88888.00 2019-07-09 16:10:54.000 190 33834.39 267.78 17113.26 88888.00 2019-07-09 16:10:55.000 190 33834.36 267.72 17113.26 37917.15 2019-07-09 16:10:56.000 190 33834.35 267.75 17113.23 88888.00 2019-07-09 16:10:57.000 190 33834.31 267.76 17113.23 88888.00 2019-07-09 16:10:58.000 190 33834.26 267.73 17113.27 88888.00 2019-07-09 16:10:59.000 190 33834.24 267.73 17113.29 88888.00 2019-07-09 16:11:00.000 190 33834.20 267.68 17113.27 37917.01 2019-07-09 16:11:01.000 190 33834.15 267.68 17113.28 88888.00 2019-07-09 16:11:02.000 190 33834.13 267.67 17113.31 88888.00 2019-07-09 16:11:03.000 190 33834.12 267.67 17113.31 88888.00 2019-07-09 16:11:04.000 190 33834.09 267.66 17113.26 88888.00 2019-07-09 16:11:05.000 190 33834.02 267.65 17113.26 37916.82 2019-07-09 16:11:06.000 190 33833.98 267.60 17113.27 88888.00 2019-07-09 16:11:07.000 190 33833.98 267.57 17113.26 88888.00 2019-07-09 16:11:08.000 190 33833.95 267.55 17113.29 88888.00 2019-07-09 16:11:09.000 190 33833.94 267.55 17113.32 88888.00 2019-07-09 16:11:10.000 190 33833.94 267.55 17113.30 37916.76 2019-07-09 16:11:11.000 190 33833.94 267.59 17113.28 88888.00 2019-07-09 16:11:12.000 190 33833.87 267.56 17113.31 88888.00 2019-07-09 16:11:13.000 190 33833.83 267.55 17113.32 88888.00 2019-07-09 16:11:14.000 190 33833.82 267.51 17113.28 88888.00 2019-07-09 16:11:15.000 190 33833.76 267.50 17113.30 37916.65 2019-07-09 16:11:16.000 190 33833.75 267.51 17113.31 88888.00 2019-07-09 16:11:17.000 190 33833.78 267.52 17113.30 88888.00 2019-07-09 16:11:18.000 190 33833.78 267.52 17113.32 88888.00 2019-07-09 16:11:19.000 190 33833.74 267.50 17113.28 88888.00 2019-07-09 16:11:20.000 190 33833.73 267.47 17113.30 37916.54 2019-07-09 16:11:21.000 190 33833.69 267.44 17113.30 88888.00 2019-07-09 16:11:22.000 190 33833.65 267.42 17113.30 88888.00 2019-07-09 16:11:23.000 190 33833.65 267.42 17113.29 88888.00 2019-07-09 16:11:24.000 190 33833.62 267.44 17113.25 88888.00 2019-07-09 16:11:25.000 190 33833.60 267.43 17113.24 37916.44 2019-07-09 16:11:26.000 190 33833.54 267.43 17113.31 88888.00 2019-07-09 16:11:27.000 190 33833.50 267.42 17113.29 88888.00 2019-07-09 16:11:28.000 190 33833.53 267.43 17113.30 88888.00 2019-07-09 16:11:29.000 190 33833.54 267.44 17113.29 88888.00 2019-07-09 16:11:30.000 190 33833.50 267.43 17113.32 37916.44 2019-07-09 16:11:31.000 190 33833.49 267.42 17113.38 88888.00 2019-07-09 16:11:32.000 190 33833.47 267.40 17113.33 88888.00 2019-07-09 16:11:33.000 190 33833.44 267.42 17113.30 88888.00 2019-07-09 16:11:34.000 190 33833.41 267.47 17113.30 88888.00 2019-07-09 16:11:35.000 190 33833.41 267.44 17113.30 37916.23 2019-07-09 16:11:36.000 190 33833.39 267.41 17113.28 88888.00 2019-07-09 16:11:37.000 190 33833.41 267.43 17113.26 88888.00 2019-07-09 16:11:38.000 190 33833.42 267.41 17113.27 88888.00 2019-07-09 16:11:39.000 190 33833.38 267.39 17113.30 88888.00 2019-07-09 16:11:40.000 190 33833.38 267.41 17113.32 37916.18 2019-07-09 16:11:41.000 190 33833.40 267.40 17113.33 88888.00 2019-07-09 16:11:42.000 190 33833.42 267.36 17113.35 88888.00 2019-07-09 16:11:43.000 190 33833.44 267.37 17113.36 88888.00 2019-07-09 16:11:44.000 190 33833.49 267.40 17113.34 88888.00 2019-07-09 16:11:45.000 190 33833.47 267.37 17113.39 37916.22 2019-07-09 16:11:46.000 190 33833.49 267.35 17113.38 88888.00 2019-07-09 16:11:47.000 190 33833.53 267.35 17113.37 88888.00 2019-07-09 16:11:48.000 190 33833.57 267.33 17113.37 88888.00 2019-07-09 16:11:49.000 190 33833.56 267.30 17113.38 88888.00 2019-07-09 16:11:50.000 190 33833.58 267.31 17113.35 37916.29 2019-07-09 16:11:51.000 190 33833.56 267.32 17113.35 88888.00 2019-07-09 16:11:52.000 190 33833.55 267.32 17113.35 88888.00 2019-07-09 16:11:53.000 190 33833.54 267.30 17113.31 88888.00 2019-07-09 16:11:54.000 190 33833.56 267.31 17113.29 88888.00 2019-07-09 16:11:55.000 190 33833.59 267.31 17113.34 37916.42 2019-07-09 16:11:56.000 190 33833.60 267.29 17113.29 88888.00 2019-07-09 16:11:57.000 190 33833.59 267.26 17113.29 88888.00 2019-07-09 16:11:58.000 190 33833.62 267.23 17113.28 88888.00 2019-07-09 16:11:59.000 190 33833.67 267.22 17113.27 88888.00 2019-07-09 16:12:00.000 190 33833.68 267.21 17113.29 37916.36 2019-07-09 16:12:01.000 190 33833.69 267.20 17113.33 88888.00 2019-07-09 16:12:02.000 190 33833.70 267.19 17113.33 88888.00 2019-07-09 16:12:03.000 190 33833.74 267.18 17113.29 88888.00 2019-07-09 16:12:04.000 190 33833.75 267.12 17113.32 88888.00 2019-07-09 16:12:05.000 190 33833.78 267.09 17113.34 37916.58 2019-07-09 16:12:06.000 190 33833.81 267.08 17113.35 88888.00 2019-07-09 16:12:07.000 190 33833.82 267.05 17113.29 88888.00 2019-07-09 16:12:08.000 190 33833.82 267.02 17113.30 88888.00 2019-07-09 16:12:09.000 190 33833.92 267.00 17113.30 88888.00 2019-07-09 16:12:10.000 190 33833.94 266.98 17113.32 37916.60 2019-07-09 16:12:11.000 190 33833.91 266.96 17113.32 88888.00 2019-07-09 16:12:12.000 190 33833.94 266.98 17113.31 88888.00 2019-07-09 16:12:13.000 190 33833.98 266.96 17113.31 88888.00 2019-07-09 16:12:14.000 190 33834.01 266.92 17113.29 88888.00 2019-07-09 16:12:15.000 190 33834.04 266.93 17113.32 37916.64 2019-07-09 16:12:16.000 190 33834.09 266.91 17113.32 88888.00 2019-07-09 16:12:17.000 190 33834.12 266.85 17113.26 88888.00 2019-07-09 16:12:18.000 190 33834.15 266.83 17113.24 88888.00 2019-07-09 16:12:19.000 190 33834.17 266.79 17113.30 88888.00 2019-07-09 16:12:20.000 190 33834.22 266.75 17113.29 37916.90 2019-07-09 16:12:21.000 190 33834.21 266.71 17113.26 88888.00 2019-07-09 16:12:22.000 190 33834.18 266.75 17113.28 88888.00 2019-07-09 16:12:23.000 190 33834.20 266.73 17113.31 88888.00 2019-07-09 16:12:24.000 190 33834.20 266.75 17113.33 88888.00 2019-07-09 16:12:25.000 190 33834.21 266.77 17113.35 37916.88 2019-07-09 16:12:26.000 190 33834.19 266.77 17113.38 88888.00 2019-07-09 16:12:27.000 190 33834.20 266.75 17113.40 88888.00 2019-07-09 16:12:28.000 190 33834.19 266.73 17113.35 88888.00 2019-07-09 16:12:29.000 190 33834.16 266.73 17113.31 88888.00 2019-07-09 16:12:30.000 190 33834.21 266.73 17113.32 37916.95 2019-07-09 16:12:31.000 190 33834.25 266.75 17113.30 88888.00 2019-07-09 16:12:32.000 190 33834.30 266.75 17113.26 88888.00 2019-07-09 16:12:33.000 190 33834.35 266.76 17113.23 88888.00 2019-07-09 16:12:34.000 190 33834.39 266.75 17113.25 88888.00 2019-07-09 16:12:35.000 190 33834.41 266.81 17113.30 37916.97 2019-07-09 16:12:36.000 190 33834.44 266.82 17113.29 88888.00 2019-07-09 16:12:37.000 190 33834.47 266.86 17113.25 88888.00 2019-07-09 16:12:38.000 190 33834.50 266.85 17113.25 88888.00 2019-07-09 16:12:39.000 190 33834.48 266.84 17113.28 88888.00 2019-07-09 16:12:40.000 190 33834.53 266.87 17113.25 37917.18 2019-07-09 16:12:41.000 190 33834.58 266.87 17113.21 88888.00 2019-07-09 16:12:42.000 190 33834.56 266.87 17113.23 88888.00 2019-07-09 16:12:43.000 190 33834.60 266.89 17113.25 88888.00 2019-07-09 16:12:44.000 190 33834.59 266.89 17113.21 88888.00 2019-07-09 16:12:45.000 190 33834.60 266.87 17113.25 37917.20 2019-07-09 16:12:46.000 190 33834.59 266.90 17113.25 88888.00 2019-07-09 16:12:47.000 190 33834.60 266.93 17113.22 88888.00 2019-07-09 16:12:48.000 190 33834.59 266.96 17113.25 88888.00 2019-07-09 16:12:49.000 190 33834.58 266.96 17113.24 88888.00 2019-07-09 16:12:50.000 190 33834.62 266.95 17113.25 37917.29 2019-07-09 16:12:51.000 190 33834.67 266.99 17113.25 88888.00 2019-07-09 16:12:52.000 190 33834.68 266.99 17113.25 88888.00 2019-07-09 16:12:53.000 190 33834.70 266.94 17113.20 88888.00 2019-07-09 16:12:54.000 190 33834.74 266.88 17113.18 88888.00 2019-07-09 16:12:55.000 190 33834.82 266.87 17113.19 37917.30 2019-07-09 16:12:56.000 190 33834.83 266.88 17113.16 88888.00 2019-07-09 16:12:57.000 190 33834.82 266.86 17113.14 88888.00 2019-07-09 16:12:58.000 190 33834.83 266.85 17113.18 88888.00 2019-07-09 16:12:59.000 190 33834.85 266.84 17113.20 88888.00 2019-07-09 16:13:00.000 190 33834.87 266.82 17113.19 37917.38 2019-07-09 16:13:01.000 190 33834.91 266.76 17113.19 88888.00 2019-07-09 16:13:02.000 190 33834.90 266.78 17113.19 88888.00 2019-07-09 16:13:03.000 190 33834.90 266.78 17113.21 88888.00 2019-07-09 16:13:04.000 190 33834.92 266.78 17113.18 88888.00 2019-07-09 16:13:05.000 190 33834.91 266.78 17113.18 37917.51 2019-07-09 16:13:06.000 190 33834.90 266.74 17113.20 88888.00 2019-07-09 16:13:07.000 190 33834.89 266.69 17113.21 88888.00 2019-07-09 16:13:08.000 190 33834.89 266.68 17113.19 88888.00 2019-07-09 16:13:09.000 190 33834.91 266.68 17113.19 88888.00 2019-07-09 16:13:10.000 190 33834.88 266.64 17113.19 37917.44 2019-07-09 16:13:11.000 190 33834.83 266.63 17113.26 88888.00 2019-07-09 16:13:12.000 190 33834.83 266.61 17113.25 88888.00 2019-07-09 16:13:13.000 190 33834.85 266.60 17113.20 88888.00 2019-07-09 16:13:14.000 190 33834.85 266.61 17113.24 88888.00 2019-07-09 16:13:15.000 190 33834.88 266.62 17113.25 37917.43 2019-07-09 16:13:16.000 190 33834.90 266.62 17113.20 88888.00 2019-07-09 16:13:17.000 190 33834.93 266.61 17113.19 88888.00 2019-07-09 16:13:18.000 190 33834.92 266.55 17113.19 88888.00 2019-07-09 16:13:19.000 190 33834.85 266.55 17113.22 88888.00 2019-07-09 16:13:20.000 190 33834.89 266.53 17113.23 37917.52 2019-07-09 16:13:21.000 190 33834.96 266.52 17113.24 88888.00 2019-07-09 16:13:22.000 190 33834.97 266.51 17113.21 88888.00 2019-07-09 16:13:23.000 190 33834.98 266.49 17113.19 88888.00 2019-07-09 16:13:24.000 190 33834.96 266.50 17113.17 88888.00 2019-07-09 16:13:25.000 190 33835.00 266.54 17113.21 37917.60 2019-07-09 16:13:26.000 190 33835.02 266.54 17113.27 88888.00 2019-07-09 16:13:27.000 190 33835.01 266.54 17113.27 88888.00 2019-07-09 16:13:28.000 190 33835.00 266.52 17113.25 88888.00 2019-07-09 16:13:29.000 190 33835.00 266.50 17113.19 88888.00 2019-07-09 16:13:30.000 190 33834.98 266.50 17113.24 37917.65 2019-07-09 16:13:31.000 190 33834.99 266.48 17113.22 88888.00 2019-07-09 16:13:32.000 190 33834.99 266.50 17113.21 88888.00 2019-07-09 16:13:33.000 190 33834.95 266.51 17113.22 88888.00 2019-07-09 16:13:34.000 190 33834.99 266.50 17113.24 88888.00 2019-07-09 16:13:35.000 190 33834.97 266.48 17113.23 37917.54 2019-07-09 16:13:36.000 190 33834.97 266.49 17113.24 88888.00 2019-07-09 16:13:37.000 190 33834.95 266.43 17113.26 88888.00 2019-07-09 16:13:38.000 190 33834.96 266.46 17113.23 88888.00 2019-07-09 16:13:39.000 190 33834.95 266.44 17113.24 88888.00 2019-07-09 16:13:40.000 190 33834.98 266.42 17113.24 37917.50 2019-07-09 16:13:41.000 190 33835.01 266.43 17113.17 88888.00 2019-07-09 16:13:42.000 190 33834.99 266.46 17113.15 88888.00 2019-07-09 16:13:43.000 190 33834.99 266.48 17113.19 88888.00 2019-07-09 16:13:44.000 190 33834.95 266.49 17113.19 88888.00 2019-07-09 16:13:45.000 190 33834.95 266.50 17113.18 37917.56 2019-07-09 16:13:46.000 190 33834.91 266.54 17113.18 88888.00 2019-07-09 16:13:47.000 190 33834.91 266.55 17113.18 88888.00 2019-07-09 16:13:48.000 190 33834.83 266.52 17113.18 88888.00 2019-07-09 16:13:49.000 190 33834.76 266.48 17113.16 88888.00 2019-07-09 16:13:50.000 190 33834.71 266.51 17113.18 37917.45 2019-07-09 16:13:51.000 190 33834.72 266.52 17113.20 88888.00 2019-07-09 16:13:52.000 190 33834.70 266.50 17113.17 88888.00 2019-07-09 16:13:53.000 190 33834.71 266.51 17113.13 88888.00 2019-07-09 16:13:54.000 190 33834.71 266.55 17113.15 88888.00 2019-07-09 16:13:55.000 190 33834.71 266.56 17113.15 37917.41 2019-07-09 16:13:56.000 190 33834.73 266.57 17113.16 88888.00 2019-07-09 16:13:57.000 190 33834.78 266.52 17113.18 88888.00 2019-07-09 16:13:58.000 190 33834.78 266.54 17113.17 88888.00 2019-07-09 16:13:59.000 190 33834.84 266.54 17113.17 88888.00 2019-07-09 16:14:00.000 190 33834.89 266.52 17113.17 37917.37 2019-07-09 16:14:01.000 190 33834.89 266.54 17113.16 88888.00 2019-07-09 16:14:02.000 190 33834.92 266.52 17113.17 88888.00 2019-07-09 16:14:03.000 190 33834.91 266.56 17113.17 88888.00 2019-07-09 16:14:04.000 190 33834.95 266.53 17113.21 88888.00 2019-07-09 16:14:05.000 190 33834.98 266.53 17113.21 37917.54 2019-07-09 16:14:06.000 190 33834.90 266.51 17113.15 88888.00 2019-07-09 16:14:07.000 190 33834.91 266.46 17113.14 88888.00 2019-07-09 16:14:08.000 190 33834.91 266.44 17113.16 88888.00 2019-07-09 16:14:09.000 190 33834.93 266.47 17113.15 88888.00 2019-07-09 16:14:10.000 190 33834.94 266.45 17113.16 37917.48 2019-07-09 16:14:11.000 190 33834.98 266.45 17113.13 88888.00 2019-07-09 16:14:12.000 190 33834.97 266.43 17113.09 88888.00 2019-07-09 16:14:13.000 190 33835.00 266.42 17113.08 88888.00 2019-07-09 16:14:14.000 190 33835.05 266.47 17113.10 88888.00 2019-07-09 16:14:15.000 190 33835.10 266.51 17113.12 37917.54 2019-07-09 16:14:16.000 190 33835.12 266.46 17113.06 88888.00 2019-07-09 16:14:17.000 190 33835.14 266.43 17113.05 88888.00 2019-07-09 16:14:18.000 190 33835.15 266.39 17113.09 88888.00 2019-07-09 16:14:19.000 190 33835.16 266.39 17113.06 88888.00 2019-07-09 16:14:20.000 190 33835.24 266.42 17113.07 37917.71 2019-07-09 16:14:21.000 190 33835.29 266.45 17113.06 88888.00 2019-07-09 16:14:22.000 190 33835.30 266.45 17113.02 88888.00 2019-07-09 16:14:23.000 190 33835.29 266.42 17113.01 88888.00 2019-07-09 16:14:24.000 190 33835.33 266.44 17113.01 88888.00 2019-07-09 16:14:25.000 190 33835.41 266.44 17112.99 37917.75 2019-07-09 16:14:26.000 190 33835.47 266.43 17113.01 88888.00 2019-07-09 16:14:27.000 190 33835.50 266.43 17113.03 88888.00 2019-07-09 16:14:28.000 190 33835.53 266.39 17113.00 88888.00 2019-07-09 16:14:29.000 190 33835.55 266.39 17112.99 88888.00 2019-07-09 16:14:30.000 190 33835.56 266.42 17113.01 37917.98 2019-07-09 16:14:31.000 190 33835.55 266.42 17113.02 88888.00 2019-07-09 16:14:32.000 190 33835.55 266.41 17113.03 88888.00 2019-07-09 16:14:33.000 190 33835.61 266.38 17112.99 88888.00 2019-07-09 16:14:34.000 190 33835.62 266.33 17112.96 88888.00 2019-07-09 16:14:35.000 190 33835.64 266.33 17112.99 37918.10 2019-07-09 16:14:36.000 190 33835.64 266.33 17112.97 88888.00 2019-07-09 16:14:37.000 190 33835.63 266.32 17112.96 88888.00 2019-07-09 16:14:38.000 190 33835.64 266.37 17113.01 88888.00 2019-07-09 16:14:39.000 190 33835.64 266.34 17112.98 88888.00 2019-07-09 16:14:40.000 190 33835.62 266.37 17112.97 37918.01 2019-07-09 16:14:41.000 190 33835.64 266.39 17112.97 88888.00 2019-07-09 16:14:42.000 190 33835.65 266.42 17112.93 88888.00 2019-07-09 16:14:43.000 190 33835.70 266.41 17112.95 88888.00 2019-07-09 16:14:44.000 190 33835.76 266.45 17112.96 88888.00 2019-07-09 16:14:45.000 190 33835.75 266.45 17112.95 37917.99 2019-07-09 16:14:46.000 190 33835.78 266.45 17112.97 88888.00 2019-07-09 16:14:47.000 190 33835.76 266.45 17112.95 88888.00 2019-07-09 16:14:48.000 190 33835.78 266.46 17112.96 88888.00 2019-07-09 16:14:49.000 190 33835.82 266.48 17112.98 88888.00 2019-07-09 16:14:50.000 190 33835.82 266.48 17112.98 37918.16 2019-07-09 16:14:51.000 190 33835.80 266.48 17112.95 88888.00 2019-07-09 16:14:52.000 190 33835.78 266.48 17112.98 88888.00 2019-07-09 16:14:53.000 190 33835.73 266.46 17112.96 88888.00 2019-07-09 16:14:54.000 190 33835.70 266.44 17112.94 88888.00 2019-07-09 16:14:55.000 190 33835.74 266.44 17112.95 37918.06 2019-07-09 16:14:56.000 190 33835.70 266.44 17112.98 88888.00 2019-07-09 16:14:57.000 190 33835.65 266.45 17113.00 88888.00 2019-07-09 16:14:58.000 190 33835.64 266.44 17112.92 88888.00 2019-07-09 16:14:59.000 190 33835.61 266.44 17112.91 88888.00 2019-07-09 16:15:00.000 190 33835.57 266.44 17112.88 37918.03 2019-07-09 16:15:01.000 190 33835.52 266.42 17112.89 88888.00 2019-07-09 16:15:02.000 190 33835.46 266.42 17112.90 88888.00 2019-07-09 16:15:03.000 190 33835.40 266.45 17112.91 88888.00 2019-07-09 16:15:04.000 190 33835.33 266.45 17112.88 88888.00 2019-07-09 16:15:05.000 190 33835.27 266.44 17112.90 37917.94 2019-07-09 16:15:06.000 190 33835.22 266.45 17112.90 88888.00 2019-07-09 16:15:07.000 190 33835.19 266.45 17112.93 88888.00 2019-07-09 16:15:08.000 190 33835.15 266.47 17112.94 88888.00 2019-07-09 16:15:09.000 190 33835.13 266.49 17112.90 88888.00 2019-07-09 16:15:10.000 190 33835.13 266.46 17112.95 37917.65 2019-07-09 16:15:11.000 190 33835.10 266.41 17112.95 88888.00 2019-07-09 16:15:12.000 190 33835.07 266.40 17112.95 88888.00 2019-07-09 16:15:13.000 190 33835.02 266.42 17112.95 88888.00 2019-07-09 16:15:14.000 190 33835.01 266.39 17112.99 88888.00 2019-07-09 16:15:15.000 190 33834.98 266.36 17113.03 37917.61 2019-07-09 16:15:16.000 190 33834.96 266.38 17113.03 88888.00 2019-07-09 16:15:17.000 190 33834.94 266.35 17112.97 88888.00 2019-07-09 16:15:18.000 190 33834.94 266.30 17112.96 88888.00 2019-07-09 16:15:19.000 190 33834.90 266.32 17112.98 88888.00 2019-07-09 16:15:20.000 190 33834.83 266.32 17112.99 37917.46 2019-07-09 16:15:21.000 190 33834.81 266.31 17112.99 88888.00 2019-07-09 16:15:22.000 190 33834.76 266.30 17113.00 88888.00 2019-07-09 16:15:23.000 190 33834.73 266.31 17113.00 88888.00 2019-07-09 16:15:24.000 190 33834.73 266.33 17113.01 88888.00 2019-07-09 16:15:25.000 190 33834.75 266.34 17113.00 37917.24 2019-07-09 16:15:26.000 190 33834.73 266.37 17113.03 88888.00 2019-07-09 16:15:27.000 190 33834.73 266.38 17113.02 88888.00 2019-07-09 16:15:28.000 190 33834.68 266.40 17113.02 88888.00 2019-07-09 16:15:29.000 190 33834.70 266.38 17113.01 88888.00 2019-07-09 16:15:30.000 190 33834.70 266.38 17112.99 37917.23 2019-07-09 16:15:31.000 190 33834.67 266.37 17112.96 88888.00 2019-07-09 16:15:32.000 190 33834.65 266.38 17112.99 88888.00 2019-07-09 16:15:33.000 190 33834.64 266.38 17113.02 88888.00 2019-07-09 16:15:34.000 190 33834.65 266.37 17113.00 88888.00 2019-07-09 16:15:35.000 190 33834.63 266.38 17112.98 37917.18 2019-07-09 16:15:36.000 190 33834.60 266.38 17112.97 88888.00 2019-07-09 16:15:37.000 190 33834.59 266.36 17112.95 88888.00 2019-07-09 16:15:38.000 190 33834.54 266.38 17112.95 88888.00 2019-07-09 16:15:39.000 190 33834.49 266.38 17112.97 88888.00 2019-07-09 16:15:40.000 190 33834.49 266.39 17112.96 37917.08 2019-07-09 16:15:41.000 190 33834.54 266.34 17112.95 88888.00 2019-07-09 16:15:42.000 190 33834.56 266.30 17112.96 88888.00 2019-07-09 16:15:43.000 190 33834.52 266.32 17112.99 88888.00 2019-07-09 16:15:44.000 190 33834.50 266.35 17112.97 88888.00 2019-07-09 16:15:45.000 190 33834.47 266.30 17112.98 37917.09 2019-07-09 16:15:46.000 190 33834.42 266.26 17112.95 88888.00 2019-07-09 16:15:47.000 190 33834.42 266.25 17112.98 88888.00 2019-07-09 16:15:48.000 190 33834.35 266.24 17112.97 88888.00 2019-07-09 16:15:49.000 190 33834.37 266.27 17112.96 88888.00 2019-07-09 16:15:50.000 190 33834.37 266.26 17112.98 37917.03 2019-07-09 16:15:51.000 190 33834.34 266.25 17112.98 88888.00 2019-07-09 16:15:52.000 190 33834.35 266.28 17112.95 88888.00 2019-07-09 16:15:53.000 190 33834.36 266.25 17112.97 88888.00 2019-07-09 16:15:54.000 190 33834.31 266.27 17113.01 88888.00 2019-07-09 16:15:55.000 190 33834.28 266.28 17113.00 37916.86 2019-07-09 16:15:56.000 190 33834.26 266.28 17113.02 88888.00 2019-07-09 16:15:57.000 190 33834.24 266.26 17113.01 88888.00 2019-07-09 16:15:58.000 190 33834.21 266.23 17113.02 88888.00 2019-07-09 16:15:59.000 190 33834.22 266.21 17113.01 88888.00 2019-07-09 16:16:00.000 190 33834.24 266.23 17113.01 37916.79 2019-07-09 16:16:01.000 190 33834.18 266.22 17113.00 88888.00 2019-07-09 16:16:02.000 190 33834.13 266.21 17113.02 88888.00 2019-07-09 16:16:03.000 190 33834.11 266.22 17113.04 88888.00 2019-07-09 16:16:04.000 190 33834.09 266.19 17113.05 88888.00 2019-07-09 16:16:05.000 190 33834.11 266.17 17113.02 37916.75 2019-07-09 16:16:06.000 190 33834.11 266.20 17113.03 88888.00 2019-07-09 16:16:07.000 190 33834.12 266.24 17113.00 88888.00 2019-07-09 16:16:08.000 190 33834.13 266.27 17113.01 88888.00 2019-07-09 16:16:09.000 190 33834.13 266.23 17113.02 88888.00 2019-07-09 16:16:10.000 190 33834.11 266.18 17113.00 37916.64 2019-07-09 16:16:11.000 190 33834.14 266.19 17113.01 88888.00 2019-07-09 16:16:12.000 190 33834.12 266.17 17113.02 88888.00 2019-07-09 16:16:13.000 190 33834.09 266.17 17113.00 88888.00 2019-07-09 16:16:14.000 190 33834.09 266.15 17113.00 88888.00 2019-07-09 16:16:15.000 190 33834.09 266.13 17113.03 37916.65 2019-07-09 16:16:16.000 190 33834.09 266.11 17113.05 88888.00 2019-07-09 16:16:17.000 190 33834.08 266.08 17113.01 88888.00 2019-07-09 16:16:18.000 190 33834.03 266.12 17112.98 88888.00 2019-07-09 16:16:19.000 190 33834.06 266.14 17112.98 88888.00 2019-07-09 16:16:20.000 190 33834.07 266.12 17112.97 37916.61 2019-07-09 16:16:21.000 190 33834.07 266.07 17113.02 88888.00 2019-07-09 16:16:22.000 190 33834.04 266.05 17113.04 88888.00 2019-07-09 16:16:23.000 190 33834.03 266.04 17113.02 88888.00 2019-07-09 16:16:24.000 190 33834.04 266.03 17113.01 88888.00 2019-07-09 16:16:25.000 190 33834.08 266.07 17113.01 37916.64 2019-07-09 16:16:26.000 190 33834.07 266.10 17113.01 88888.00 2019-07-09 16:16:27.000 190 33834.06 266.10 17113.04 88888.00 2019-07-09 16:16:28.000 190 33834.03 266.12 17112.97 88888.00 2019-07-09 16:16:29.000 190 33834.04 266.11 17112.99 88888.00 2019-07-09 16:16:30.000 190 33834.04 266.10 17113.02 37916.61 2019-07-09 16:16:31.000 190 33833.99 266.10 17113.01 88888.00 2019-07-09 16:16:32.000 190 33834.03 266.11 17113.01 88888.00 2019-07-09 16:16:33.000 190 33834.03 266.09 17113.03 88888.00 2019-07-09 16:16:34.000 190 33834.04 266.09 17113.04 88888.00 2019-07-09 16:16:35.000 190 33834.04 266.13 17113.04 37916.59 2019-07-09 16:16:36.000 190 33834.08 266.17 17113.01 88888.00 2019-07-09 16:16:37.000 190 33834.10 266.14 17113.01 88888.00 2019-07-09 16:16:38.000 190 33834.10 266.11 17113.01 88888.00 2019-07-09 16:16:39.000 190 33834.11 266.12 17113.07 88888.00 2019-07-09 16:16:40.000 190 33834.09 266.14 17113.06 37916.71 2019-07-09 16:16:41.000 190 33834.11 266.14 17113.06 88888.00 2019-07-09 16:16:42.000 190 33834.10 266.11 17113.08 88888.00 2019-07-09 16:16:43.000 190 33834.08 266.13 17113.11 88888.00 2019-07-09 16:16:44.000 190 33834.06 266.14 17113.12 88888.00 2019-07-09 16:16:45.000 190 33834.06 266.16 17113.12 37916.66 2019-07-09 16:16:46.000 190 33834.08 266.20 17113.13 88888.00 2019-07-09 16:16:47.000 190 33834.07 266.20 17113.11 88888.00 2019-07-09 16:16:48.000 190 33834.05 266.16 17113.08 88888.00 2019-07-09 16:16:49.000 190 33834.05 266.21 17113.05 88888.00 2019-07-09 16:16:50.000 190 33834.07 266.22 17113.04 37916.68 2019-07-09 16:16:51.000 190 33834.09 266.25 17113.02 88888.00 2019-07-09 16:16:52.000 190 33834.09 266.27 17112.99 88888.00 2019-07-09 16:16:53.000 190 33834.08 266.29 17112.99 88888.00 2019-07-09 16:16:54.000 190 33834.08 266.31 17113.02 88888.00 2019-07-09 16:16:55.000 190 33834.09 266.30 17113.03 37916.73 2019-07-09 16:16:56.000 190 33834.10 266.27 17113.00 88888.00 2019-07-09 16:16:57.000 190 33834.08 266.30 17113.01 88888.00 2019-07-09 16:16:58.000 190 33834.07 266.29 17113.01 88888.00 2019-07-09 16:16:59.000 190 33834.07 266.32 17113.03 88888.00 2019-07-09 16:17:00.000 190 33834.02 266.34 17113.01 37916.62 2019-07-09 16:17:01.000 190 33834.00 266.39 17112.97 88888.00 2019-07-09 16:17:02.000 190 33833.95 266.44 17112.96 88888.00 2019-07-09 16:17:03.000 190 33833.96 266.42 17113.00 88888.00 2019-07-09 16:17:04.000 190 33833.96 266.43 17113.01 88888.00 2019-07-09 16:17:05.000 190 33833.97 266.42 17112.96 37916.60 2019-07-09 16:17:06.000 190 33833.97 266.43 17112.98 88888.00 2019-07-09 16:17:07.000 190 33833.91 266.45 17112.99 88888.00 2019-07-09 16:17:08.000 190 33833.91 266.44 17112.98 88888.00 2019-07-09 16:17:09.000 190 33833.87 266.42 17112.98 88888.00 2019-07-09 16:17:10.000 190 33833.84 266.41 17113.02 37916.57 2019-07-09 16:17:11.000 190 33833.88 266.50 17113.01 88888.00 2019-07-09 16:17:12.000 190 33833.84 266.49 17113.03 88888.00 2019-07-09 16:17:13.000 190 33833.83 266.45 17113.02 88888.00 2019-07-09 16:17:14.000 190 33833.78 266.46 17113.03 88888.00 2019-07-09 16:17:15.000 190 33833.76 266.51 17113.05 37916.47 2019-07-09 16:17:16.000 190 33833.73 266.53 17113.04 88888.00 2019-07-09 16:17:17.000 190 33833.72 266.55 17113.01 88888.00 2019-07-09 16:17:18.000 190 33833.69 266.59 17112.99 88888.00 2019-07-09 16:17:19.000 190 33833.67 266.57 17112.99 88888.00 2019-07-09 16:17:20.000 190 33833.67 266.57 17112.96 37916.35 2019-07-09 16:17:21.000 190 33833.62 266.57 17112.96 88888.00 2019-07-09 16:17:22.000 190 33833.59 266.56 17112.99 88888.00 2019-07-09 16:17:23.000 190 33833.60 266.55 17112.98 88888.00 2019-07-09 16:17:24.000 190 33833.54 266.57 17113.01 88888.00 2019-07-09 16:17:25.000 190 33833.55 266.60 17113.03 37916.25 2019-07-09 16:17:26.000 190 33833.51 266.62 17112.99 88888.00 2019-07-09 16:17:27.000 190 33833.53 266.63 17112.95 88888.00 2019-07-09 16:17:28.000 190 33833.47 266.68 17112.93 88888.00 2019-07-09 16:17:29.000 190 33833.47 266.67 17112.96 88888.00 2019-07-09 16:17:30.000 190 33833.49 266.67 17112.95 37916.17 2019-07-09 16:17:31.000 190 33833.45 266.73 17112.95 88888.00 2019-07-09 16:17:32.000 190 33833.48 266.72 17112.95 88888.00 2019-07-09 16:17:33.000 190 33833.54 266.69 17112.95 88888.00 2019-07-09 16:17:34.000 190 33833.53 266.69 17112.97 88888.00 2019-07-09 16:17:35.000 190 33833.48 266.67 17113.01 37916.12 2019-07-09 16:17:36.000 190 33833.45 266.67 17113.03 88888.00 2019-07-09 16:17:37.000 190 33833.41 266.69 17113.04 88888.00 2019-07-09 16:17:38.000 190 33833.37 266.73 17113.02 88888.00 2019-07-09 16:17:39.000 190 33833.35 266.74 17112.95 88888.00 2019-07-09 16:17:40.000 190 33833.30 266.74 17112.97 37916.10 2019-07-09 16:17:41.000 190 33833.29 266.69 17112.99 88888.00 2019-07-09 16:17:42.000 190 33833.27 266.70 17112.97 88888.00 2019-07-09 16:17:43.000 190 33833.24 266.70 17112.94 88888.00 2019-07-09 16:17:44.000 190 33833.26 266.72 17112.93 88888.00 2019-07-09 16:17:45.000 190 33833.28 266.74 17112.94 37916.02 2019-07-09 16:17:46.000 190 33833.24 266.76 17112.99 88888.00 2019-07-09 16:17:47.000 190 33833.19 266.77 17112.98 88888.00 2019-07-09 16:17:48.000 190 33833.18 266.75 17113.01 88888.00 2019-07-09 16:17:49.000 190 33833.18 266.76 17113.02 88888.00 2019-07-09 16:17:50.000 190 33833.14 266.77 17113.02 37915.95 2019-07-09 16:17:51.000 190 33833.15 266.76 17112.99 88888.00 2019-07-09 16:17:52.000 190 33833.14 266.78 17112.97 88888.00 2019-07-09 16:17:53.000 190 33833.10 266.76 17113.02 88888.00 2019-07-09 16:17:54.000 190 33833.01 266.73 17113.00 88888.00 2019-07-09 16:17:55.000 190 33832.96 266.72 17113.01 37915.79 2019-07-09 16:17:56.000 190 33832.99 266.75 17113.00 88888.00 2019-07-09 16:17:57.000 190 33833.00 266.75 17112.96 88888.00 2019-07-09 16:17:58.000 190 33833.00 266.70 17112.98 88888.00 2019-07-09 16:17:59.000 190 33832.99 266.71 17112.98 88888.00 2019-07-09 16:18:00.000 190 33832.95 266.70 17112.96 37915.66 2019-07-09 16:18:01.000 190 33832.94 266.73 17112.98 88888.00 2019-07-09 16:18:02.000 190 33832.92 266.76 17112.98 88888.00 2019-07-09 16:18:03.000 190 33832.92 266.77 17112.98 88888.00 2019-07-09 16:18:04.000 190 33832.90 266.73 17112.93 88888.00 2019-07-09 16:18:05.000 190 33832.90 266.70 17112.94 37915.66 2019-07-09 16:18:06.000 190 33832.89 266.74 17112.92 88888.00 2019-07-09 16:18:07.000 190 33832.87 266.78 17112.94 88888.00 2019-07-09 16:18:08.000 190 33832.84 266.79 17112.91 88888.00 2019-07-09 16:18:09.000 190 33832.85 266.79 17112.91 88888.00 2019-07-09 16:18:10.000 190 33832.81 266.76 17112.91 37915.61 2019-07-09 16:18:11.000 190 33832.80 266.74 17112.94 88888.00 2019-07-09 16:18:12.000 190 33832.78 266.74 17112.93 88888.00 2019-07-09 16:18:13.000 190 33832.72 266.77 17112.91 88888.00 2019-07-09 16:18:14.000 190 33832.76 266.76 17112.89 88888.00 2019-07-09 16:18:15.000 190 33832.76 266.80 17112.93 37915.59 2019-07-09 16:18:16.000 190 33832.75 266.82 17112.96 88888.00 2019-07-09 16:18:17.000 190 33832.78 266.80 17112.93 88888.00 2019-07-09 16:18:18.000 190 33832.77 266.81 17112.93 88888.00 2019-07-09 16:18:19.000 190 33832.77 266.82 17112.96 88888.00 2019-07-09 16:18:20.000 190 33832.75 266.82 17112.95 37915.45 2019-07-09 16:18:21.000 190 33832.74 266.84 17112.95 88888.00 2019-07-09 16:18:22.000 190 33832.73 266.83 17112.94 88888.00 2019-07-09 16:18:23.000 190 33832.72 266.85 17112.94 88888.00 2019-07-09 16:18:24.000 190 33832.75 266.84 17112.96 88888.00 2019-07-09 16:18:25.000 190 33832.75 266.85 17113.00 37915.53 2019-07-09 16:18:26.000 190 33832.73 266.84 17112.97 88888.00 2019-07-09 16:18:27.000 190 33832.75 266.87 17112.97 88888.00 2019-07-09 16:18:28.000 190 33832.73 266.85 17112.99 88888.00 2019-07-09 16:18:29.000 190 33832.71 266.83 17112.97 88888.00 2019-07-09 16:18:30.000 190 33832.73 266.82 17112.99 37915.44 2019-07-09 16:18:31.000 190 33832.75 266.87 17113.00 88888.00 2019-07-09 16:18:32.000 190 33832.72 266.91 17112.95 88888.00 2019-07-09 16:18:33.000 190 33832.72 266.87 17112.97 88888.00 2019-07-09 16:18:34.000 190 33832.69 266.86 17112.98 88888.00 2019-07-09 16:18:35.000 190 33832.70 266.87 17113.00 37915.45 2019-07-09 16:18:36.000 190 33832.70 266.86 17113.03 88888.00 2019-07-09 16:18:37.000 190 33832.71 266.89 17112.99 88888.00 2019-07-09 16:18:38.000 190 33832.69 266.88 17112.98 88888.00 2019-07-09 16:18:39.000 190 33832.73 266.89 17112.95 88888.00 2019-07-09 16:18:40.000 190 33832.72 266.89 17112.98 37915.42 2019-07-09 16:18:41.000 190 33832.68 266.90 17112.99 88888.00 2019-07-09 16:18:42.000 190 33832.65 266.88 17113.01 88888.00 2019-07-09 16:18:43.000 190 33832.66 266.85 17113.02 88888.00 2019-07-09 16:18:44.000 190 33832.64 266.80 17113.00 88888.00 2019-07-09 16:18:45.000 190 33832.65 266.85 17113.01 37915.41 2019-07-09 16:18:46.000 190 33832.66 266.84 17113.02 88888.00 2019-07-09 16:18:47.000 190 33832.67 266.86 17112.99 88888.00 2019-07-09 16:18:48.000 190 33832.68 266.86 17112.96 88888.00 2019-07-09 16:18:49.000 190 33832.66 266.87 17112.97 88888.00 2019-07-09 16:18:50.000 190 33832.61 266.84 17112.97 37915.31 2019-07-09 16:18:51.000 190 33832.57 266.90 17112.99 88888.00 2019-07-09 16:18:52.000 190 33832.58 266.95 17112.95 88888.00 2019-07-09 16:18:53.000 190 33832.58 266.94 17112.94 88888.00 2019-07-09 16:18:54.000 190 33832.54 266.93 17112.97 88888.00 2019-07-09 16:18:55.000 190 33832.53 266.98 17113.01 37915.21 2019-07-09 16:18:56.000 190 33832.50 267.03 17113.03 88888.00 2019-07-09 16:18:57.000 190 33832.47 267.01 17113.04 88888.00 2019-07-09 16:18:58.000 190 33832.46 267.02 17113.03 88888.00 2019-07-09 16:18:59.000 190 33832.49 267.05 17113.02 88888.00 2019-07-09 16:19:00.000 190 33832.48 267.06 17113.01 37915.24 2019-07-09 16:19:01.000 190 33832.43 267.02 17112.99 88888.00 2019-07-09 16:19:02.000 190 33832.47 267.04 17112.98 88888.00 2019-07-09 16:19:03.000 190 33832.50 267.06 17113.01 88888.00 2019-07-09 16:19:04.000 190 33832.51 267.07 17113.02 88888.00 2019-07-09 16:19:05.000 190 33832.55 267.10 17113.03 37915.15 2019-07-09 16:19:06.000 190 33832.50 267.09 17113.03 88888.00 2019-07-09 16:19:07.000 190 33832.54 267.14 17113.01 88888.00 2019-07-09 16:19:08.000 190 33832.50 267.17 17113.00 88888.00 2019-07-09 16:19:09.000 190 33832.45 267.22 17113.01 88888.00 2019-07-09 16:19:10.000 190 33832.45 267.21 17112.98 37915.20 2019-07-09 16:19:11.000 190 33832.48 267.18 17112.95 88888.00 2019-07-09 16:19:12.000 190 33832.51 267.18 17112.96 88888.00 2019-07-09 16:19:13.000 190 33832.53 267.15 17112.96 88888.00 2019-07-09 16:19:14.000 190 33832.54 267.16 17113.00 88888.00 2019-07-09 16:19:15.000 190 33832.56 267.19 17112.99 37915.29 2019-07-09 16:19:16.000 190 33832.50 267.15 17112.97 88888.00 2019-07-09 16:19:17.000 190 33832.55 267.11 17112.98 88888.00 2019-07-09 16:19:18.000 190 33832.55 267.08 17112.96 88888.00 2019-07-09 16:19:19.000 190 33832.56 267.10 17112.97 88888.00 2019-07-09 16:19:20.000 190 33832.54 267.12 17112.98 37915.24 2019-07-09 16:19:21.000 190 33832.53 267.12 17113.00 88888.00 2019-07-09 16:19:22.000 190 33832.54 267.12 17113.00 88888.00 2019-07-09 16:19:23.000 190 33832.53 267.14 17112.99 88888.00 2019-07-09 16:19:24.000 190 33832.49 267.13 17112.98 88888.00 2019-07-09 16:19:25.000 190 33832.47 267.18 17112.95 37915.25 2019-07-09 16:19:26.000 190 33832.47 267.21 17112.96 88888.00 2019-07-09 16:19:27.000 190 33832.47 267.25 17112.99 88888.00 2019-07-09 16:19:28.000 190 33832.50 267.27 17112.95 88888.00 2019-07-09 16:19:29.000 190 33832.50 267.25 17112.94 88888.00 2019-07-09 16:19:30.000 190 33832.48 267.31 17112.96 37915.25 2019-07-09 16:19:31.000 190 33832.45 267.29 17112.96 88888.00 2019-07-09 16:19:32.000 190 33832.46 267.27 17112.96 88888.00 2019-07-09 16:19:33.000 190 33832.47 267.25 17112.97 88888.00 2019-07-09 16:19:34.000 190 33832.47 267.25 17112.92 88888.00 2019-07-09 16:19:35.000 190 33832.45 267.24 17112.92 37915.24 2019-07-09 16:19:36.000 190 33832.43 267.25 17112.92 88888.00 2019-07-09 16:19:37.000 190 33832.39 267.28 17112.92 88888.00 2019-07-09 16:19:38.000 190 33832.40 267.29 17112.93 88888.00 2019-07-09 16:19:39.000 190 33832.39 267.30 17112.93 88888.00 2019-07-09 16:19:40.000 190 33832.39 267.31 17112.93 37915.14 2019-07-09 16:19:41.000 190 33832.38 267.36 17112.92 88888.00 2019-07-09 16:19:42.000 190 33832.39 267.39 17112.91 88888.00 2019-07-09 16:19:43.000 190 33832.42 267.36 17112.92 88888.00 2019-07-09 16:19:44.000 190 33832.45 267.33 17112.92 88888.00 2019-07-09 16:19:45.000 190 33832.39 267.34 17112.93 37915.05 2019-07-09 16:19:46.000 190 33832.36 267.39 17112.89 88888.00 2019-07-09 16:19:47.000 190 33832.35 267.42 17112.89 88888.00 2019-07-09 16:19:48.000 190 33832.33 267.41 17112.94 88888.00 2019-07-09 16:19:49.000 190 33832.31 267.39 17112.95 88888.00 2019-07-09 16:19:50.000 190 33832.33 267.39 17112.92 37915.13 2019-07-09 16:19:51.000 190 33832.29 267.41 17112.90 88888.00 2019-07-09 16:19:52.000 190 33832.25 267.44 17112.87 88888.00 2019-07-09 16:19:53.000 190 33832.26 267.46 17112.90 88888.00 2019-07-09 16:19:54.000 190 33832.25 267.46 17112.92 88888.00 2019-07-09 16:19:55.000 190 33832.21 267.47 17112.92 37914.99 2019-07-09 16:19:56.000 190 33832.19 267.48 17112.88 88888.00 2019-07-09 16:19:57.000 190 33832.19 267.52 17112.87 88888.00 2019-07-09 16:19:58.000 190 33832.16 267.53 17112.86 88888.00 2019-07-09 16:19:59.000 190 33832.15 267.51 17112.82 88888.00 2019-07-09 16:20:00.000 190 33832.15 267.48 17112.84 37914.96 2019-07-09 16:20:01.000 190 33832.14 267.54 17112.86 88888.00 2019-07-09 16:20:02.000 190 33832.06 267.53 17112.89 88888.00 2019-07-09 16:20:03.000 190 33832.08 267.58 17112.91 88888.00 2019-07-09 16:20:04.000 190 33832.02 267.57 17112.86 88888.00 2019-07-09 16:20:05.000 190 33832.04 267.54 17112.86 37914.77 2019-07-09 16:20:06.000 190 33832.04 267.49 17112.85 88888.00 2019-07-09 16:20:07.000 190 33832.04 267.53 17112.85 88888.00 2019-07-09 16:20:08.000 190 33832.01 267.58 17112.88 88888.00 2019-07-09 16:20:09.000 190 33832.02 267.54 17112.94 88888.00 2019-07-09 16:20:10.000 190 33832.01 267.53 17112.94 37914.83 2019-07-09 16:20:11.000 190 33832.01 267.56 17112.96 88888.00 2019-07-09 16:20:12.000 190 33831.96 267.55 17112.96 88888.00 2019-07-09 16:20:13.000 190 33831.96 267.57 17112.96 88888.00 2019-07-09 16:20:14.000 190 33831.98 267.59 17112.95 88888.00 2019-07-09 16:20:15.000 190 33832.01 267.57 17112.92 37914.82 2019-07-09 16:20:16.000 190 33831.99 267.60 17112.91 88888.00 2019-07-09 16:20:17.000 190 33832.01 267.61 17112.93 88888.00 2019-07-09 16:20:18.000 190 33832.03 267.59 17112.93 88888.00 2019-07-09 16:20:19.000 190 33831.99 267.60 17112.91 88888.00 2019-07-09 16:20:20.000 190 33832.00 267.61 17112.91 37914.80 2019-07-09 16:20:21.000 190 33832.01 267.58 17112.95 88888.00 2019-07-09 16:20:22.000 190 33832.00 267.61 17112.92 88888.00 2019-07-09 16:20:23.000 190 33831.98 267.64 17112.88 88888.00 2019-07-09 16:20:24.000 190 33831.94 267.65 17112.86 88888.00 2019-07-09 16:20:25.000 190 33831.93 267.64 17112.87 37914.77 2019-07-09 16:20:26.000 190 33831.89 267.64 17112.91 88888.00 2019-07-09 16:20:27.000 190 33831.87 267.68 17112.93 88888.00 2019-07-09 16:20:28.000 190 33831.87 267.72 17112.84 88888.00 2019-07-09 16:20:29.000 190 33831.88 267.70 17112.85 88888.00 2019-07-09 16:20:30.000 190 33831.88 267.71 17112.88 37914.63 2019-07-09 16:20:31.000 190 33831.88 267.75 17112.84 88888.00 2019-07-09 16:20:32.000 190 33831.86 267.79 17112.80 88888.00 2019-07-09 16:20:33.000 190 33831.83 267.84 17112.84 88888.00 2019-07-09 16:20:34.000 190 33831.81 267.83 17112.86 88888.00 2019-07-09 16:20:35.000 190 33831.79 267.81 17112.85 37914.60 2019-07-09 16:20:36.000 190 33831.80 267.83 17112.87 88888.00 2019-07-09 16:20:37.000 190 33831.80 267.81 17112.87 88888.00 2019-07-09 16:20:38.000 190 33831.84 267.80 17112.87 88888.00 2019-07-09 16:20:39.000 190 33831.89 267.80 17112.86 88888.00 2019-07-09 16:20:40.000 190 33831.86 267.80 17112.89 37914.64 2019-07-09 16:20:41.000 190 33831.86 267.82 17112.89 88888.00 2019-07-09 16:20:42.000 190 33831.88 267.81 17112.87 88888.00 2019-07-09 16:20:43.000 190 33831.92 267.84 17112.91 88888.00 2019-07-09 16:20:44.000 190 33831.90 267.88 17112.87 88888.00 2019-07-09 16:20:45.000 190 33831.91 267.88 17112.87 37914.67 2019-07-09 16:20:46.000 190 33831.88 267.86 17112.87 88888.00 2019-07-09 16:20:47.000 190 33831.88 267.90 17112.88 88888.00 2019-07-09 16:20:48.000 190 33831.86 267.89 17112.86 88888.00 2019-07-09 16:20:49.000 190 33831.86 267.89 17112.84 88888.00 2019-07-09 16:20:50.000 190 33831.86 267.88 17112.82 37914.59 2019-07-09 16:20:51.000 190 33831.86 267.92 17112.84 88888.00 2019-07-09 16:20:52.000 190 33831.89 267.94 17112.82 88888.00 2019-07-09 16:20:53.000 190 33831.92 267.93 17112.85 88888.00 2019-07-09 16:20:54.000 190 33831.92 267.96 17112.84 88888.00 2019-07-09 16:20:55.000 190 33831.97 267.99 17112.85 37914.66 2019-07-09 16:20:56.000 190 33831.97 267.99 17112.83 88888.00 2019-07-09 16:20:57.000 190 33831.95 267.97 17112.81 88888.00 2019-07-09 16:20:58.000 190 33831.97 267.95 17112.77 88888.00 2019-07-09 16:20:59.000 190 33831.92 267.92 17112.80 88888.00 2019-07-09 16:21:00.000 190 33831.89 267.94 17112.81 37914.71 2019-07-09 16:21:01.000 190 33831.84 267.95 17112.85 88888.00 2019-07-09 16:21:02.000 190 33831.77 267.96 17112.84 88888.00 2019-07-09 16:21:03.000 190 33831.74 267.97 17112.82 88888.00 2019-07-09 16:21:04.000 190 33831.76 267.99 17112.83 88888.00 2019-07-09 16:21:05.000 190 33831.74 268.03 17112.84 37914.51 2019-07-09 16:21:06.000 190 33831.78 268.04 17112.86 88888.00 2019-07-09 16:21:07.000 190 33831.77 268.04 17112.85 88888.00 2019-07-09 16:21:08.000 190 33831.77 268.04 17112.81 88888.00 2019-07-09 16:21:09.000 190 33831.81 268.02 17112.85 88888.00 2019-07-09 16:21:10.000 190 33831.81 268.05 17112.87 37914.49 2019-07-09 16:21:11.000 190 33831.81 268.08 17112.82 88888.00 2019-07-09 16:21:12.000 190 33831.84 268.07 17112.83 88888.00 2019-07-09 16:21:13.000 190 33831.83 268.08 17112.81 88888.00 2019-07-09 16:21:14.000 190 33831.83 268.08 17112.79 88888.00 2019-07-09 16:21:15.000 190 33831.81 268.05 17112.85 37914.56 2019-07-09 16:21:16.000 190 33831.78 268.06 17112.87 88888.00 2019-07-09 16:21:17.000 190 33831.80 268.08 17112.83 88888.00 2019-07-09 16:21:18.000 190 33831.82 268.08 17112.84 88888.00 2019-07-09 16:21:19.000 190 33831.73 268.05 17112.86 88888.00 2019-07-09 16:21:20.000 190 33831.70 268.04 17112.87 37914.48 2019-07-09 16:21:21.000 190 33831.75 268.05 17112.87 88888.00 2019-07-09 16:21:22.000 190 33831.74 268.10 17112.86 88888.00 2019-07-09 16:21:23.000 190 33831.75 268.15 17112.86 88888.00 2019-07-09 16:21:24.000 190 33831.78 268.18 17112.86 88888.00 2019-07-09 16:21:25.000 190 33831.79 268.20 17112.86 37914.40 2019-07-09 16:21:26.000 190 33831.77 268.20 17112.83 88888.00 2019-07-09 16:21:27.000 190 33831.79 268.19 17112.84 88888.00 2019-07-09 16:21:28.000 190 33831.83 268.19 17112.84 88888.00 2019-07-09 16:21:29.000 190 33831.86 268.18 17112.86 88888.00 2019-07-09 16:21:30.000 190 33831.85 268.17 17112.85 37914.53 2019-07-09 16:21:31.000 190 33831.91 268.14 17112.87 88888.00 2019-07-09 16:21:32.000 190 33831.93 268.16 17112.84 88888.00 2019-07-09 16:21:33.000 190 33831.93 268.18 17112.83 88888.00 2019-07-09 16:21:34.000 190 33831.97 268.17 17112.81 88888.00 2019-07-09 16:21:35.000 190 33832.01 268.20 17112.82 37914.56 2019-07-09 16:21:36.000 190 33831.98 268.22 17112.81 88888.00 2019-07-09 16:21:37.000 190 33832.00 268.20 17112.81 88888.00 2019-07-09 16:21:38.000 190 33832.01 268.17 17112.83 88888.00 2019-07-09 16:21:39.000 190 33832.03 268.15 17112.81 88888.00 2019-07-09 16:21:40.000 190 33832.03 268.17 17112.79 37914.71 2019-07-09 16:21:41.000 190 33832.06 268.16 17112.76 88888.00 2019-07-09 16:21:42.000 190 33832.02 268.15 17112.75 88888.00 2019-07-09 16:21:43.000 190 33832.01 268.20 17112.75 88888.00 2019-07-09 16:21:44.000 190 33831.99 268.17 17112.73 88888.00 2019-07-09 16:21:45.000 190 33832.01 268.16 17112.76 37914.56 2019-07-09 16:21:46.000 190 33832.03 268.19 17112.78 88888.00 2019-07-09 16:21:47.000 190 33832.05 268.19 17112.77 88888.00 2019-07-09 16:21:48.000 190 33832.05 268.15 17112.76 88888.00 2019-07-09 16:21:49.000 190 33832.05 268.18 17112.78 88888.00 2019-07-09 16:21:50.000 190 33832.07 268.24 17112.78 37914.65 2019-07-09 16:21:51.000 190 33832.08 268.25 17112.82 88888.00 2019-07-09 16:21:52.000 190 33832.08 268.26 17112.79 88888.00 2019-07-09 16:21:53.000 190 33832.07 268.26 17112.77 88888.00 2019-07-09 16:21:54.000 190 33832.07 268.28 17112.76 88888.00 2019-07-09 16:21:55.000 190 33832.07 268.27 17112.77 37914.73 2019-07-09 16:21:56.000 190 33832.06 268.24 17112.79 88888.00 2019-07-09 16:21:57.000 190 33832.09 268.24 17112.80 88888.00 2019-07-09 16:21:58.000 190 33832.14 268.25 17112.81 88888.00 2019-07-09 16:21:59.000 190 33832.21 268.26 17112.82 88888.00 2019-07-09 16:22:00.000 190 33832.23 268.25 17112.77 37914.83 2019-07-09 16:22:01.000 190 33832.22 268.25 17112.78 88888.00 2019-07-09 16:22:02.000 190 33832.21 268.23 17112.79 88888.00 2019-07-09 16:22:03.000 190 33832.24 268.22 17112.76 88888.00 2019-07-09 16:22:04.000 190 33832.29 268.24 17112.74 88888.00 2019-07-09 16:22:05.000 190 33832.32 268.25 17112.75 37914.85 2019-07-09 16:22:06.000 190 33832.31 268.25 17112.77 88888.00 2019-07-09 16:22:07.000 190 33832.30 268.24 17112.78 88888.00 2019-07-09 16:22:08.000 190 33832.29 268.28 17112.75 88888.00 2019-07-09 16:22:09.000 190 33832.30 268.24 17112.73 88888.00 2019-07-09 16:22:10.000 190 33832.30 268.27 17112.71 37914.87 2019-07-09 16:22:11.000 190 33832.30 268.29 17112.68 88888.00 2019-07-09 16:22:12.000 190 33832.32 268.32 17112.75 88888.00 2019-07-09 16:22:13.000 190 33832.26 268.29 17112.73 88888.00 2019-07-09 16:22:14.000 190 33832.26 268.32 17112.73 88888.00 2019-07-09 16:22:15.000 190 33832.29 268.29 17112.73 37914.80 2019-07-09 16:22:16.000 190 33832.32 268.26 17112.70 88888.00 2019-07-09 16:22:17.000 190 33832.34 268.28 17112.71 88888.00 2019-07-09 16:22:18.000 190 33832.34 268.28 17112.69 88888.00 2019-07-09 16:22:19.000 190 33832.35 268.37 17112.72 88888.00 2019-07-09 16:22:20.000 190 33832.33 268.40 17112.71 37914.87 2019-07-09 16:22:21.000 190 33832.30 268.42 17112.70 88888.00 2019-07-09 16:22:22.000 190 33832.31 268.37 17112.73 88888.00 2019-07-09 16:22:23.000 190 33832.34 268.33 17112.71 88888.00 2019-07-09 16:22:24.000 190 33832.38 268.37 17112.72 88888.00 2019-07-09 16:22:25.000 190 33832.38 268.37 17112.67 37914.90 2019-07-09 16:22:26.000 190 33832.38 268.37 17112.67 88888.00 2019-07-09 16:22:27.000 190 33832.40 268.38 17112.72 88888.00 2019-07-09 16:22:28.000 190 33832.38 268.38 17112.69 88888.00 2019-07-09 16:22:29.000 190 33832.40 268.38 17112.71 88888.00 2019-07-09 16:22:30.000 190 33832.40 268.39 17112.71 37914.99 2019-07-09 16:22:31.000 190 33832.37 268.41 17112.72 88888.00 2019-07-09 16:22:32.000 190 33832.35 268.39 17112.71 88888.00 2019-07-09 16:22:33.000 190 33832.37 268.38 17112.74 88888.00 2019-07-09 16:22:34.000 190 33832.36 268.40 17112.78 88888.00 2019-07-09 16:22:35.000 190 33832.38 268.43 17112.73 37914.96 2019-07-09 16:22:36.000 190 33832.38 268.38 17112.73 88888.00 2019-07-09 16:22:37.000 190 33832.37 268.34 17112.75 88888.00 2019-07-09 16:22:38.000 190 33832.39 268.38 17112.75 88888.00 2019-07-09 16:22:39.000 190 33832.39 268.36 17112.75 88888.00 2019-07-09 16:22:40.000 190 33832.41 268.38 17112.75 37914.94 2019-07-09 16:22:41.000 190 33832.42 268.41 17112.73 88888.00 2019-07-09 16:22:42.000 190 33832.43 268.39 17112.73 88888.00 2019-07-09 16:22:43.000 190 33832.41 268.40 17112.74 88888.00 2019-07-09 16:22:44.000 190 33832.42 268.40 17112.74 88888.00 2019-07-09 16:22:45.000 190 33832.43 268.42 17112.72 37915.01 2019-07-09 16:22:46.000 190 33832.39 268.43 17112.69 88888.00 2019-07-09 16:22:47.000 190 33832.42 268.42 17112.67 88888.00 2019-07-09 16:22:48.000 190 33832.42 268.41 17112.68 88888.00 2019-07-09 16:22:49.000 190 33832.41 268.39 17112.72 88888.00 2019-07-09 16:22:50.000 190 33832.37 268.38 17112.75 37915.00 2019-07-09 16:22:51.000 190 33832.37 268.39 17112.73 88888.00 2019-07-09 16:22:52.000 190 33832.36 268.42 17112.72 88888.00 2019-07-09 16:22:53.000 190 33832.37 268.45 17112.71 88888.00 2019-07-09 16:22:54.000 190 33832.35 268.43 17112.70 88888.00 2019-07-09 16:22:55.000 190 33832.32 268.46 17112.69 37915.01 2019-07-09 16:22:56.000 190 33832.29 268.47 17112.69 88888.00 2019-07-09 16:22:57.000 190 33832.33 268.50 17112.69 88888.00 2019-07-09 16:22:58.000 190 33832.36 268.50 17112.66 88888.00 2019-07-09 16:22:59.000 190 33832.38 268.49 17112.66 88888.00 2019-07-09 16:23:00.000 190 33832.42 268.53 17112.64 37914.88 2019-07-09 16:23:01.000 190 33832.42 268.51 17112.66 88888.00 2019-07-09 16:23:02.000 190 33832.44 268.44 17112.65 88888.00 2019-07-09 16:23:03.000 190 33832.47 268.49 17112.70 88888.00 2019-07-09 16:23:04.000 190 33832.53 268.50 17112.71 88888.00 2019-07-09 16:23:05.000 190 33832.57 268.49 17112.69 37914.98 2019-07-09 16:23:06.000 190 33832.59 268.51 17112.67 88888.00 2019-07-09 16:23:07.000 190 33832.58 268.50 17112.64 88888.00 2019-07-09 16:23:08.000 190 33832.55 268.47 17112.66 88888.00 2019-07-09 16:23:09.000 190 33832.59 268.51 17112.71 88888.00 2019-07-09 16:23:10.000 190 33832.58 268.51 17112.72 37915.12 2019-07-09 16:23:11.000 190 33832.54 268.53 17112.70 88888.00 2019-07-09 16:23:12.000 190 33832.57 268.50 17112.69 88888.00 2019-07-09 16:23:13.000 190 33832.56 268.52 17112.70 88888.00 2019-07-09 16:23:14.000 190 33832.54 268.56 17112.70 88888.00 2019-07-09 16:23:15.000 190 33832.56 268.61 17112.69 37915.07 2019-07-09 16:23:16.000 190 33832.60 268.60 17112.70 88888.00 2019-07-09 16:23:17.000 190 33832.68 268.58 17112.70 88888.00 2019-07-09 16:23:18.000 190 33832.64 268.60 17112.69 88888.00 2019-07-09 16:23:19.000 190 33832.65 268.57 17112.63 88888.00 2019-07-09 16:23:20.000 190 33832.61 268.54 17112.61 37915.15 2019-07-09 16:23:21.000 190 33832.63 268.55 17112.65 88888.00 2019-07-09 16:23:22.000 190 33832.64 268.55 17112.67 88888.00 2019-07-09 16:23:23.000 190 33832.64 268.58 17112.66 88888.00 2019-07-09 16:23:24.000 190 33832.66 268.60 17112.63 88888.00 2019-07-09 16:23:25.000 190 33832.65 268.59 17112.64 37915.14 2019-07-09 16:23:26.000 190 33832.63 268.60 17112.65 88888.00 2019-07-09 16:23:27.000 190 33832.62 268.65 17112.63 88888.00 2019-07-09 16:23:28.000 190 33832.56 268.62 17112.66 88888.00 2019-07-09 16:23:29.000 190 33832.58 268.60 17112.65 88888.00 2019-07-09 16:23:30.000 190 33832.56 268.60 17112.68 37915.12 2019-07-09 16:23:31.000 190 33832.57 268.61 17112.68 88888.00 2019-07-09 16:23:32.000 190 33832.52 268.63 17112.63 88888.00 2019-07-09 16:23:33.000 190 33832.49 268.62 17112.65 88888.00 2019-07-09 16:23:34.000 190 33832.51 268.60 17112.67 88888.00 2019-07-09 16:23:35.000 190 33832.53 268.59 17112.69 37915.16 2019-07-09 16:23:36.000 190 33832.53 268.59 17112.65 88888.00 2019-07-09 16:23:37.000 190 33832.58 268.58 17112.62 88888.00 2019-07-09 16:23:38.000 190 33832.59 268.55 17112.61 88888.00 2019-07-09 16:23:39.000 190 33832.59 268.55 17112.60 88888.00 2019-07-09 16:23:40.000 190 33832.58 268.58 17112.60 37915.10 2019-07-09 16:23:41.000 190 33832.58 268.61 17112.59 88888.00 2019-07-09 16:23:42.000 190 33832.60 268.60 17112.58 88888.00 2019-07-09 16:23:43.000 190 33832.62 268.58 17112.58 88888.00 2019-07-09 16:23:44.000 190 33832.66 268.56 17112.58 88888.00 2019-07-09 16:23:45.000 190 33832.64 268.58 17112.59 37915.18 2019-07-09 16:23:46.000 190 33832.65 268.61 17112.58 88888.00 2019-07-09 16:23:47.000 190 33832.70 268.61 17112.60 88888.00 2019-07-09 16:23:48.000 190 33832.67 268.62 17112.57 88888.00 2019-07-09 16:23:49.000 190 33832.67 268.62 17112.59 88888.00 2019-07-09 16:23:50.000 190 33832.69 268.62 17112.58 37915.24 2019-07-09 16:23:51.000 190 33832.70 268.62 17112.60 88888.00 2019-07-09 16:23:52.000 190 33832.69 268.64 17112.61 88888.00 2019-07-09 16:23:53.000 190 33832.70 268.61 17112.63 88888.00 2019-07-09 16:23:54.000 190 33832.72 268.59 17112.62 88888.00 2019-07-09 16:23:55.000 190 33832.73 268.59 17112.65 37915.21 2019-07-09 16:23:56.000 190 33832.70 268.58 17112.65 88888.00 2019-07-09 16:23:57.000 190 33832.71 268.58 17112.68 88888.00 2019-07-09 16:23:58.000 190 33832.74 268.60 17112.69 88888.00 2019-07-09 16:23:59.000 190 33832.74 268.60 17112.69 88888.00 2019-07-09 16:24:00.000 190 33832.71 268.60 17112.67 37915.20 2019-07-09 16:24:01.000 190 33832.77 268.58 17112.64 88888.00 2019-07-09 16:24:02.000 190 33832.81 268.58 17112.63 88888.00 2019-07-09 16:24:03.000 190 33832.81 268.62 17112.65 88888.00 2019-07-09 16:24:04.000 190 33832.81 268.62 17112.60 88888.00 2019-07-09 16:24:05.000 190 33832.80 268.60 17112.59 37915.27 2019-07-09 16:24:06.000 190 33832.84 268.58 17112.57 88888.00 2019-07-09 16:24:07.000 190 33832.87 268.58 17112.57 88888.00 2019-07-09 16:24:08.000 190 33832.92 268.57 17112.61 88888.00 2019-07-09 16:24:09.000 190 33832.96 268.56 17112.62 88888.00 2019-07-09 16:24:10.000 190 33833.01 268.56 17112.60 37915.43 2019-07-09 16:24:11.000 190 33833.04 268.54 17112.59 88888.00 2019-07-09 16:24:12.000 190 33833.09 268.53 17112.56 88888.00 2019-07-09 16:24:13.000 190 33833.12 268.55 17112.57 88888.00 2019-07-09 16:24:14.000 190 33833.15 268.53 17112.61 88888.00 2019-07-09 16:24:15.000 190 33833.20 268.53 17112.58 37915.43 2019-07-09 16:24:16.000 190 33833.22 268.48 17112.57 88888.00 2019-07-09 16:24:17.000 190 33833.26 268.45 17112.55 88888.00 2019-07-09 16:24:18.000 190 33833.26 268.43 17112.53 88888.00 2019-07-09 16:24:19.000 190 33833.23 268.44 17112.53 88888.00 2019-07-09 16:24:20.000 190 33833.19 268.44 17112.54 37915.62 2019-07-09 16:24:21.000 190 33833.23 268.45 17112.57 88888.00 2019-07-09 16:24:22.000 190 33833.22 268.47 17112.55 88888.00 2019-07-09 16:24:23.000 190 33833.19 268.51 17112.54 88888.00 2019-07-09 16:24:24.000 190 33833.26 268.51 17112.55 88888.00 2019-07-09 16:24:25.000 190 33833.26 268.49 17112.57 37915.63 2019-07-09 16:24:26.000 190 33833.22 268.45 17112.55 88888.00 2019-07-09 16:24:27.000 190 33833.20 268.42 17112.55 88888.00 2019-07-09 16:24:28.000 190 33833.21 268.46 17112.55 88888.00 2019-07-09 16:24:29.000 190 33833.22 268.47 17112.56 88888.00 2019-07-09 16:24:30.000 190 33833.23 268.48 17112.58 37915.62 2019-07-09 16:24:31.000 190 33833.23 268.48 17112.57 88888.00 2019-07-09 16:24:32.000 190 33833.25 268.50 17112.58 88888.00 2019-07-09 16:24:33.000 190 33833.28 268.48 17112.56 88888.00 2019-07-09 16:24:34.000 190 33833.27 268.43 17112.56 88888.00 2019-07-09 16:24:35.000 190 33833.31 268.40 17112.56 37915.64 2019-07-09 16:24:36.000 190 33833.33 268.41 17112.53 88888.00 2019-07-09 16:24:37.000 190 33833.37 268.40 17112.53 88888.00 2019-07-09 16:24:38.000 190 33833.37 268.33 17112.55 88888.00 2019-07-09 16:24:39.000 190 33833.40 268.31 17112.56 88888.00 2019-07-09 16:24:40.000 190 33833.41 268.35 17112.54 37915.76 2019-07-09 16:24:41.000 190 33833.42 268.34 17112.51 88888.00 2019-07-09 16:24:42.000 190 33833.38 268.34 17112.53 88888.00 2019-07-09 16:24:43.000 190 33833.45 268.36 17112.54 88888.00 2019-07-09 16:24:44.000 190 33833.45 268.33 17112.53 88888.00 2019-07-09 16:24:45.000 190 33833.45 268.35 17112.54 37915.85 2019-07-09 16:24:46.000 190 33833.47 268.34 17112.52 88888.00 2019-07-09 16:24:47.000 190 33833.53 268.31 17112.49 88888.00 2019-07-09 16:24:48.000 190 33833.56 268.29 17112.47 88888.00 2019-07-09 16:24:49.000 190 33833.54 268.27 17112.45 88888.00 2019-07-09 16:24:50.000 190 33833.57 268.25 17112.45 37915.88 2019-07-09 16:24:51.000 190 33833.59 268.22 17112.52 88888.00 2019-07-09 16:24:52.000 190 33833.62 268.19 17112.51 88888.00 2019-07-09 16:24:53.000 190 33833.63 268.19 17112.45 88888.00 2019-07-09 16:24:54.000 190 33833.60 268.22 17112.46 88888.00 2019-07-09 16:24:55.000 190 33833.62 268.21 17112.49 37915.96 2019-07-09 16:24:56.000 190 33833.57 268.17 17112.46 88888.00 2019-07-09 16:24:57.000 190 33833.59 268.11 17112.47 88888.00 2019-07-09 16:24:58.000 190 33833.60 268.13 17112.48 88888.00 2019-07-09 16:24:59.000 190 33833.63 268.15 17112.47 88888.00 2019-07-09 16:25:00.000 190 33833.59 268.14 17112.43 37915.92 2019-07-09 16:25:01.000 190 33833.59 268.18 17112.45 88888.00 2019-07-09 16:25:02.000 190 33833.62 268.16 17112.49 88888.00 2019-07-09 16:25:03.000 190 33833.67 268.12 17112.47 88888.00 2019-07-09 16:25:04.000 190 33833.69 268.13 17112.46 88888.00 2019-07-09 16:25:05.000 190 33833.69 268.16 17112.46 37915.96 2019-07-09 16:25:06.000 190 33833.67 268.14 17112.44 88888.00 2019-07-09 16:25:07.000 190 33833.64 268.09 17112.44 88888.00 2019-07-09 16:25:08.000 190 33833.66 268.11 17112.44 88888.00 2019-07-09 16:25:09.000 190 33833.63 268.11 17112.42 88888.00 2019-07-09 16:25:10.000 190 33833.66 268.10 17112.44 37916.11 2019-07-09 16:25:11.000 190 33833.64 268.11 17112.42 88888.00 2019-07-09 16:25:12.000 190 33833.63 268.09 17112.43 88888.00 2019-07-09 16:25:13.000 190 33833.66 268.07 17112.46 88888.00 2019-07-09 16:25:14.000 190 33833.67 268.07 17112.46 88888.00 2019-07-09 16:25:15.000 190 33833.71 268.11 17112.46 37916.04 2019-07-09 16:25:16.000 190 33833.77 268.11 17112.43 88888.00 2019-07-09 16:25:17.000 190 33833.80 268.11 17112.42 88888.00 2019-07-09 16:25:18.000 190 33833.89 268.09 17112.39 88888.00 2019-07-09 16:25:19.000 190 33833.90 268.09 17112.40 88888.00 2019-07-09 16:25:20.000 190 33833.92 268.09 17112.42 37916.18 2019-07-09 16:25:21.000 190 33833.92 268.09 17112.45 88888.00 2019-07-09 16:25:22.000 190 33833.91 268.05 17112.43 88888.00 2019-07-09 16:25:23.000 190 33833.92 268.06 17112.43 88888.00 2019-07-09 16:25:24.000 190 33833.86 268.06 17112.49 88888.00 2019-07-09 16:25:25.000 190 33833.84 268.05 17112.50 37916.19 2019-07-09 16:25:26.000 190 33833.85 268.01 17112.46 88888.00 2019-07-09 16:25:27.000 190 33833.86 268.01 17112.45 88888.00 2019-07-09 16:25:28.000 190 33833.84 267.99 17112.43 88888.00 2019-07-09 16:25:29.000 190 33833.84 268.02 17112.45 88888.00 2019-07-09 16:25:30.000 190 33833.84 268.03 17112.46 37916.16 2019-07-09 16:25:31.000 190 33833.87 267.99 17112.45 88888.00 2019-07-09 16:25:32.000 190 33833.87 268.00 17112.39 88888.00 2019-07-09 16:25:33.000 190 33833.94 268.03 17112.41 88888.00 2019-07-09 16:25:34.000 190 33833.97 267.99 17112.39 88888.00 2019-07-09 16:25:35.000 190 33834.00 267.97 17112.36 37916.28 2019-07-09 16:25:36.000 190 33834.02 267.96 17112.34 88888.00 2019-07-09 16:25:37.000 190 33834.07 267.96 17112.33 88888.00 2019-07-09 16:25:38.000 190 33834.09 267.93 17112.35 88888.00 2019-07-09 16:25:39.000 190 33834.09 267.94 17112.35 88888.00 2019-07-09 16:25:40.000 190 33834.08 267.91 17112.37 37916.41 2019-07-09 16:25:41.000 190 33834.07 267.85 17112.39 88888.00 2019-07-09 16:25:42.000 190 33834.13 267.83 17112.37 88888.00 2019-07-09 16:25:43.000 190 33834.16 267.82 17112.33 88888.00 2019-07-09 16:25:44.000 190 33834.15 267.79 17112.36 88888.00 2019-07-09 16:25:45.000 190 33834.16 267.80 17112.33 37916.40 2019-07-09 16:25:46.000 190 33834.20 267.79 17112.34 88888.00 2019-07-09 16:25:47.000 190 33834.16 267.78 17112.33 88888.00 2019-07-09 16:25:48.000 190 33834.14 267.80 17112.32 88888.00 2019-07-09 16:25:49.000 190 33834.16 267.78 17112.33 88888.00 2019-07-09 16:25:50.000 190 33834.21 267.79 17112.35 37916.37 2019-07-09 16:25:51.000 190 33834.23 267.81 17112.35 88888.00 2019-07-09 16:25:52.000 190 33834.25 267.79 17112.33 88888.00 2019-07-09 16:25:53.000 190 33834.25 267.77 17112.33 88888.00 2019-07-09 16:25:54.000 190 33834.23 267.76 17112.31 88888.00 2019-07-09 16:25:55.000 190 33834.26 267.75 17112.30 37916.52 2019-07-09 16:25:56.000 190 33834.28 267.77 17112.31 88888.00 2019-07-09 16:25:57.000 190 33834.31 267.74 17112.32 88888.00 2019-07-09 16:25:58.000 190 33834.27 267.73 17112.30 88888.00 2019-07-09 16:25:59.000 190 33834.27 267.77 17112.24 88888.00 2019-07-09 16:26:00.000 190 33834.32 267.77 17112.27 37916.51 2019-07-09 16:26:01.000 190 33834.32 267.74 17112.29 88888.00 2019-07-09 16:26:02.000 190 33834.35 267.73 17112.30 88888.00 2019-07-09 16:26:03.000 190 33834.38 267.72 17112.36 88888.00 2019-07-09 16:26:04.000 190 33834.39 267.72 17112.36 88888.00 2019-07-09 16:26:05.000 190 33834.41 267.74 17112.33 37916.52 2019-07-09 16:26:06.000 190 33834.45 267.70 17112.31 88888.00 2019-07-09 16:26:07.000 190 33834.52 267.66 17112.36 88888.00 2019-07-09 16:26:08.000 190 33834.52 267.66 17112.34 88888.00 2019-07-09 16:26:09.000 190 33834.52 267.64 17112.35 88888.00 2019-07-09 16:26:10.000 190 33834.52 267.64 17112.31 37916.78 2019-07-09 16:26:11.000 190 33834.48 267.65 17112.31 88888.00 2019-07-09 16:26:12.000 190 33834.51 267.62 17112.29 88888.00 2019-07-09 16:26:13.000 190 33834.46 267.66 17112.30 88888.00 2019-07-09 16:26:14.000 190 33834.42 267.67 17112.32 88888.00 2019-07-09 16:26:15.000 190 33834.49 267.63 17112.32 37916.76 2019-07-09 16:26:16.000 190 33834.52 267.59 17112.35 88888.00 2019-07-09 16:26:17.000 190 33834.52 267.59 17112.37 88888.00 2019-07-09 16:26:18.000 190 33834.56 267.61 17112.34 88888.00 2019-07-09 16:26:19.000 190 33834.62 267.65 17112.32 88888.00 2019-07-09 16:26:20.000 190 33834.63 267.63 17112.37 37916.71 2019-07-09 16:26:21.000 190 33834.66 267.59 17112.34 88888.00 2019-07-09 16:26:22.000 190 33834.74 267.55 17112.36 88888.00 2019-07-09 16:26:23.000 190 33834.78 267.47 17112.33 88888.00 2019-07-09 16:26:24.000 190 33834.75 267.42 17112.29 88888.00 2019-07-09 16:26:25.000 190 33834.77 267.40 17112.30 37916.90 2019-07-09 16:26:26.000 190 33834.79 267.35 17112.28 88888.00 2019-07-09 16:26:27.000 190 33834.75 267.36 17112.32 88888.00 2019-07-09 16:26:28.000 190 33834.74 267.35 17112.33 88888.00 2019-07-09 16:26:29.000 190 33834.73 267.36 17112.34 88888.00 2019-07-09 16:26:30.000 190 33834.68 267.34 17112.34 37917.02 2019-07-09 16:26:31.000 190 33834.74 267.41 17112.35 88888.00 2019-07-09 16:26:32.000 190 33834.76 267.42 17112.36 88888.00 2019-07-09 16:26:33.000 190 33834.76 267.47 17112.35 88888.00 2019-07-09 16:26:34.000 190 33834.78 267.47 17112.39 88888.00 2019-07-09 16:26:35.000 190 33834.81 267.41 17112.40 37916.92 2019-07-09 16:26:36.000 190 33834.83 267.39 17112.40 88888.00 2019-07-09 16:26:37.000 190 33834.90 267.39 17112.35 88888.00 2019-07-09 16:26:38.000 190 33834.91 267.40 17112.33 88888.00 2019-07-09 16:26:39.000 190 33834.94 267.41 17112.29 88888.00 2019-07-09 16:26:40.000 190 33834.99 267.37 17112.31 37916.93 2019-07-09 16:26:41.000 190 33835.07 267.34 17112.31 88888.00 2019-07-09 16:26:42.000 190 33835.05 267.34 17112.36 88888.00 2019-07-09 16:26:43.000 190 33835.04 267.33 17112.38 88888.00 2019-07-09 16:26:44.000 190 33835.00 267.37 17112.34 88888.00 2019-07-09 16:26:45.000 190 33835.00 267.29 17112.35 37917.16 2019-07-09 16:26:46.000 190 33835.02 267.23 17112.36 88888.00 2019-07-09 16:26:47.000 190 33834.98 267.19 17112.36 88888.00 2019-07-09 16:26:48.000 190 33834.98 267.20 17112.40 88888.00 2019-07-09 16:26:49.000 190 33834.99 267.27 17112.36 88888.00 2019-07-09 16:26:50.000 190 33834.98 267.23 17112.37 37917.07 2019-07-09 16:26:51.000 190 33834.99 267.25 17112.37 88888.00 2019-07-09 16:26:52.000 190 33835.00 267.27 17112.35 88888.00 2019-07-09 16:26:53.000 190 33835.01 267.21 17112.35 88888.00 2019-07-09 16:26:54.000 190 33835.05 267.18 17112.32 88888.00 2019-07-09 16:26:55.000 190 33835.10 267.19 17112.32 37917.16 2019-07-09 16:26:56.000 190 33835.11 267.18 17112.34 88888.00 2019-07-09 16:26:57.000 190 33835.16 267.13 17112.34 88888.00 2019-07-09 16:26:58.000 190 33835.21 267.13 17112.34 88888.00 2019-07-09 16:26:59.000 190 33835.28 267.15 17112.35 88888.00 2019-07-09 16:27:00.000 190 33835.33 267.10 17112.37 37917.17 2019-07-09 16:27:01.000 190 33835.32 267.05 17112.34 88888.00 2019-07-09 16:27:02.000 190 33835.27 267.01 17112.33 88888.00 2019-07-09 16:27:03.000 190 33835.26 267.03 17112.30 88888.00 2019-07-09 16:27:04.000 190 33835.25 267.00 17112.27 88888.00 2019-07-09 16:27:05.000 190 33835.22 266.99 17112.28 37917.45 2019-07-09 16:27:06.000 190 33835.20 267.03 17112.34 88888.00 2019-07-09 16:27:07.000 190 33835.19 267.04 17112.30 88888.00 2019-07-09 16:27:08.000 190 33835.18 267.06 17112.28 88888.00 2019-07-09 16:27:09.000 190 33835.20 267.03 17112.27 88888.00 2019-07-09 16:27:10.000 190 33835.23 266.99 17112.29 37917.41 2019-07-09 16:27:11.000 190 33835.25 267.00 17112.31 88888.00 2019-07-09 16:27:12.000 190 33835.22 266.99 17112.28 88888.00 2019-07-09 16:27:13.000 190 33835.27 267.01 17112.29 88888.00 2019-07-09 16:27:14.000 190 33835.32 266.96 17112.29 88888.00 2019-07-09 16:27:15.000 190 33835.37 266.93 17112.27 37917.40 2019-07-09 16:27:16.000 190 33835.40 266.89 17112.30 88888.00 2019-07-09 16:27:17.000 190 33835.40 266.88 17112.26 88888.00 2019-07-09 16:27:18.000 190 33835.42 266.84 17112.25 88888.00 2019-07-09 16:27:19.000 190 33835.42 266.87 17112.28 88888.00 2019-07-09 16:27:20.000 190 33835.45 266.83 17112.30 37917.56 2019-07-09 16:27:21.000 190 33835.45 266.81 17112.31 88888.00 2019-07-09 16:27:22.000 190 33835.46 266.84 17112.30 88888.00 2019-07-09 16:27:23.000 190 33835.49 266.82 17112.32 88888.00 2019-07-09 16:27:24.000 190 33835.50 266.73 17112.32 88888.00 2019-07-09 16:27:25.000 190 33835.50 266.72 17112.30 37917.53 2019-07-09 16:27:26.000 190 33835.49 266.75 17112.29 88888.00 2019-07-09 16:27:27.000 190 33835.49 266.74 17112.28 88888.00 2019-07-09 16:27:28.000 190 33835.48 266.80 17112.31 88888.00 2019-07-09 16:27:29.000 190 33835.46 266.80 17112.28 88888.00 2019-07-09 16:27:30.000 190 33835.45 266.80 17112.29 37917.53 2019-07-09 16:27:31.000 190 33835.45 266.73 17112.31 88888.00 2019-07-09 16:27:32.000 190 33835.40 266.69 17112.31 88888.00 2019-07-09 16:27:33.000 190 33835.44 266.75 17112.32 88888.00 2019-07-09 16:27:34.000 190 33835.40 266.77 17112.25 88888.00 2019-07-09 16:27:35.000 190 33835.38 266.72 17112.24 37917.52 2019-07-09 16:27:36.000 190 33835.37 266.71 17112.26 88888.00 2019-07-09 16:27:37.000 190 33835.41 266.71 17112.26 88888.00 2019-07-09 16:27:38.000 190 33835.44 266.67 17112.27 88888.00 2019-07-09 16:27:39.000 190 33835.44 266.73 17112.29 88888.00 2019-07-09 16:27:40.000 190 33835.42 266.77 17112.32 37917.42 2019-07-09 16:27:41.000 190 33835.42 266.74 17112.33 88888.00 2019-07-09 16:27:42.000 190 33835.45 266.67 17112.32 88888.00 2019-07-09 16:27:43.000 190 33835.47 266.72 17112.31 88888.00 2019-07-09 16:27:44.000 190 33835.48 266.71 17112.33 88888.00 2019-07-09 16:27:45.000 190 33835.44 266.66 17112.28 37917.51 2019-07-09 16:27:46.000 190 33835.44 266.66 17112.25 88888.00 2019-07-09 16:27:47.000 190 33835.44 266.68 17112.26 88888.00 2019-07-09 16:27:48.000 190 33835.41 266.66 17112.28 88888.00 2019-07-09 16:27:49.000 190 33835.39 266.67 17112.27 88888.00 2019-07-09 16:27:50.000 190 33835.45 266.64 17112.29 37917.47 2019-07-09 16:27:51.000 190 33835.47 266.65 17112.28 88888.00 2019-07-09 16:27:52.000 190 33835.43 266.60 17112.24 88888.00 2019-07-09 16:27:53.000 190 33835.40 266.59 17112.25 88888.00 2019-07-09 16:27:54.000 190 33835.45 266.61 17112.26 88888.00 2019-07-09 16:27:55.000 190 33835.48 266.59 17112.24 37917.49 2019-07-09 16:27:56.000 190 33835.45 266.54 17112.25 88888.00 2019-07-09 16:27:57.000 190 33835.51 266.54 17112.29 88888.00 2019-07-09 16:27:58.000 190 33835.54 266.52 17112.28 88888.00 2019-07-09 16:27:59.000 190 33835.55 266.53 17112.29 88888.00 2019-07-09 16:28:00.000 190 33835.59 266.50 17112.28 37917.45 2019-07-09 16:28:01.000 190 33835.62 266.44 17112.24 88888.00 2019-07-09 16:28:02.000 190 33835.58 266.43 17112.24 88888.00 2019-07-09 16:28:03.000 190 33835.52 266.37 17112.21 88888.00 2019-07-09 16:28:04.000 190 33835.53 266.34 17112.21 88888.00 2019-07-09 16:28:05.000 190 33835.56 266.39 17112.26 37917.56 2019-07-09 16:28:06.000 190 33835.53 266.40 17112.28 88888.00 2019-07-09 16:28:07.000 190 33835.49 266.36 17112.27 88888.00 2019-07-09 16:28:08.000 190 33835.47 266.28 17112.25 88888.00 2019-07-09 16:28:09.000 190 33835.46 266.29 17112.22 88888.00 2019-07-09 16:28:10.000 190 33835.47 266.28 17112.25 37917.55 2019-07-09 16:28:11.000 190 33835.44 266.28 17112.29 88888.00 2019-07-09 16:28:12.000 190 33835.42 266.30 17112.33 88888.00 2019-07-09 16:28:13.000 190 33835.47 266.29 17112.31 88888.00 2019-07-09 16:28:14.000 190 33835.47 266.30 17112.29 88888.00 2019-07-09 16:28:15.000 190 33835.47 266.27 17112.26 37917.42 2019-07-09 16:28:16.000 190 33835.43 266.28 17112.22 88888.00 2019-07-09 16:28:17.000 190 33835.43 266.27 17112.21 88888.00 2019-07-09 16:28:18.000 190 33835.44 266.23 17112.17 88888.00 2019-07-09 16:28:19.000 190 33835.43 266.19 17112.16 88888.00 2019-07-09 16:28:20.000 190 33835.44 266.17 17112.18 37917.49 2019-07-09 16:28:21.000 190 33835.47 266.20 17112.20 88888.00 2019-07-09 16:28:22.000 190 33835.49 266.18 17112.16 88888.00 2019-07-09 16:28:23.000 190 33835.46 266.15 17112.16 88888.00 2019-07-09 16:28:24.000 190 33835.47 266.13 17112.20 88888.00 2019-07-09 16:28:25.000 190 33835.47 266.12 17112.18 37917.50 2019-07-09 16:28:26.000 190 33835.50 266.09 17112.15 88888.00 2019-07-09 16:28:27.000 190 33835.43 266.06 17112.15 88888.00 2019-07-09 16:28:28.000 190 33835.37 266.08 17112.17 88888.00 2019-07-09 16:28:29.000 190 33835.33 266.06 17112.18 88888.00 2019-07-09 16:28:30.000 190 33835.27 266.01 17112.19 37917.46 2019-07-09 16:28:31.000 190 33835.30 266.04 17112.21 88888.00 2019-07-09 16:28:32.000 190 33835.28 266.09 17112.21 88888.00 2019-07-09 16:28:33.000 190 33835.29 266.10 17112.26 88888.00 2019-07-09 16:28:34.000 190 33835.30 266.12 17112.28 88888.00 2019-07-09 16:28:35.000 190 33835.28 266.11 17112.25 37917.39 2019-07-09 16:28:36.000 190 33835.30 266.04 17112.28 88888.00 2019-07-09 16:28:37.000 190 33835.28 266.00 17112.27 88888.00 2019-07-09 16:28:38.000 190 33835.30 265.99 17112.24 88888.00 2019-07-09 16:28:39.000 190 33835.32 265.96 17112.23 88888.00 2019-07-09 16:28:40.000 190 33835.32 265.91 17112.25 37917.38 2019-07-09 16:28:41.000 190 33835.32 265.89 17112.28 88888.00 2019-07-09 16:28:42.000 190 33835.33 265.94 17112.30 88888.00 2019-07-09 16:28:43.000 190 33835.35 265.99 17112.25 88888.00 2019-07-09 16:28:44.000 190 33835.33 266.01 17112.29 88888.00 2019-07-09 16:28:45.000 190 33835.36 266.00 17112.30 37917.40 2019-07-09 16:28:46.000 190 33835.40 265.96 17112.28 88888.00 2019-07-09 16:28:47.000 190 33835.38 265.95 17112.29 88888.00 2019-07-09 16:28:48.000 190 33835.37 266.01 17112.24 88888.00 2019-07-09 16:28:49.000 190 33835.39 265.95 17112.23 88888.00 2019-07-09 16:28:50.000 190 33835.39 265.96 17112.22 37917.51 2019-07-09 16:28:51.000 190 33835.39 265.98 17112.21 88888.00 2019-07-09 16:28:52.000 190 33835.37 265.94 17112.23 88888.00 2019-07-09 16:28:53.000 190 33835.37 265.91 17112.19 88888.00 2019-07-09 16:28:54.000 190 33835.36 265.95 17112.24 88888.00 2019-07-09 16:28:55.000 190 33835.38 265.94 17112.24 37917.39 2019-07-09 16:28:56.000 190 33835.36 265.92 17112.22 88888.00 2019-07-09 16:28:57.000 190 33835.35 265.93 17112.18 88888.00 2019-07-09 16:28:58.000 190 33835.34 265.86 17112.16 88888.00 2019-07-09 16:28:59.000 190 33835.32 265.86 17112.14 88888.00 2019-07-09 16:29:00.000 190 33835.34 265.83 17112.16 37917.51 2019-07-09 16:29:01.000 190 33835.30 265.84 17112.17 88888.00 2019-07-09 16:29:02.000 190 33835.31 265.80 17112.17 88888.00 2019-07-09 16:29:03.000 190 33835.29 265.80 17112.19 88888.00 2019-07-09 16:29:04.000 190 33835.28 265.79 17112.18 88888.00 2019-07-09 16:29:05.000 190 33835.31 265.77 17112.18 37917.38 2019-07-09 16:29:06.000 190 33835.28 265.77 17112.18 88888.00 2019-07-09 16:29:07.000 190 33835.27 265.77 17112.20 88888.00 2019-07-09 16:29:08.000 190 33835.26 265.75 17112.21 88888.00 2019-07-09 16:29:09.000 190 33835.23 265.68 17112.21 88888.00 2019-07-09 16:29:10.000 190 33835.21 265.65 17112.22 37917.35 2019-07-09 16:29:11.000 190 33835.21 265.69 17112.25 88888.00 2019-07-09 16:29:12.000 190 33835.21 265.66 17112.25 88888.00 2019-07-09 16:29:13.000 190 33835.18 265.65 17112.26 88888.00 2019-07-09 16:29:14.000 190 33835.16 265.65 17112.26 88888.00 2019-07-09 16:29:15.000 190 33835.19 265.67 17112.22 37917.23 2019-07-09 16:29:16.000 190 33835.18 265.67 17112.24 88888.00 2019-07-09 16:29:17.000 190 33835.18 265.62 17112.24 88888.00 2019-07-09 16:29:18.000 190 33835.22 265.62 17112.26 88888.00 2019-07-09 16:29:19.000 190 33835.19 265.62 17112.28 88888.00 2019-07-09 16:29:20.000 190 33835.22 265.63 17112.27 37917.18 2019-07-09 16:29:21.000 190 33835.23 265.62 17112.25 88888.00 2019-07-09 16:29:22.000 190 33835.23 265.61 17112.18 88888.00 2019-07-09 16:29:23.000 190 33835.25 265.61 17112.18 88888.00 2019-07-09 16:29:24.000 190 33835.23 265.57 17112.25 88888.00 2019-07-09 16:29:25.000 190 33835.22 265.54 17112.27 37917.30 2019-07-09 16:29:26.000 190 33835.18 265.51 17112.22 88888.00 2019-07-09 16:29:27.000 190 33835.21 265.51 17112.26 88888.00 2019-07-09 16:29:28.000 190 33835.18 265.52 17112.22 88888.00 2019-07-09 16:29:29.000 190 33835.16 265.56 17112.23 88888.00 2019-07-09 16:29:30.000 190 33835.15 265.56 17112.22 37917.24 2019-07-09 16:29:31.000 190 33835.11 265.52 17112.23 88888.00 2019-07-09 16:29:32.000 190 33835.08 265.50 17112.23 88888.00 2019-07-09 16:29:33.000 190 33835.07 265.50 17112.22 88888.00 2019-07-09 16:29:34.000 190 33835.08 265.53 17112.21 88888.00 2019-07-09 16:29:35.000 190 33835.12 265.51 17112.22 37917.29 2019-07-09 16:29:36.000 190 33835.16 265.51 17112.23 88888.00 2019-07-09 16:29:37.000 190 33835.15 265.50 17112.24 88888.00 2019-07-09 16:29:38.000 190 33835.17 265.45 17112.23 88888.00 2019-07-09 16:29:39.000 190 33835.19 265.47 17112.23 88888.00 2019-07-09 16:29:40.000 190 33835.18 265.52 17112.28 37917.19 2019-07-09 16:29:41.000 190 33835.16 265.50 17112.27 88888.00 2019-07-09 16:29:42.000 190 33835.13 265.44 17112.28 88888.00 2019-07-09 16:29:43.000 190 33835.10 265.43 17112.26 88888.00 2019-07-09 16:29:44.000 190 33835.12 265.36 17112.22 88888.00 2019-07-09 16:29:45.000 190 33835.07 265.32 17112.26 37917.25 2019-07-09 16:29:46.000 190 33835.07 265.32 17112.26 88888.00 2019-07-09 16:29:47.000 190 33835.08 265.25 17112.26 88888.00 2019-07-09 16:29:48.000 190 33835.08 265.22 17112.23 88888.00 2019-07-09 16:29:49.000 190 33835.10 265.26 17112.18 88888.00 2019-07-09 16:29:50.000 190 33835.09 265.28 17112.21 37917.10 2019-07-09 16:29:51.000 190 33835.04 265.28 17112.26 88888.00 2019-07-09 16:29:52.000 190 33835.02 265.30 17112.24 88888.00 2019-07-09 16:29:53.000 190 33835.02 265.32 17112.20 88888.00 2019-07-09 16:29:54.000 190 33835.01 265.29 17112.22 88888.00 2019-07-09 16:29:55.000 190 33835.01 265.30 17112.22 37917.17 2019-07-09 16:29:56.000 190 33835.06 265.27 17112.23 88888.00 2019-07-09 16:29:57.000 190 33835.04 265.26 17112.25 88888.00 2019-07-09 16:29:58.000 190 33835.06 265.23 17112.26 88888.00 2019-07-09 16:29:59.000 190 33835.04 265.20 17112.24 88888.00 2019-07-09 16:30:00.000 190 33835.01 265.19 17112.20 37917.19 2019-07-09 16:30:01.000 190 33835.03 265.18 17112.22 88888.00 2019-07-09 16:30:02.000 190 33835.03 265.16 17112.24 88888.00 2019-07-09 16:30:03.000 190 33835.05 265.14 17112.20 88888.00 2019-07-09 16:30:04.000 190 33835.06 265.11 17112.23 88888.00 2019-07-09 16:30:05.000 190 33835.08 265.09 17112.22 37917.14 2019-07-09 16:30:06.000 190 33835.09 265.07 17112.23 88888.00 2019-07-09 16:30:07.000 190 33835.09 265.04 17112.16 88888.00 2019-07-09 16:30:08.000 190 33835.08 265.04 17112.19 88888.00 2019-07-09 16:30:09.000 190 33835.06 265.06 17112.19 88888.00 2019-07-09 16:30:10.000 190 33835.01 265.04 17112.21 37917.14 2019-07-09 16:30:11.000 190 33835.01 265.03 17112.19 88888.00 2019-07-09 16:30:12.000 190 33835.01 265.02 17112.20 88888.00 2019-07-09 16:30:13.000 190 33835.02 264.96 17112.19 88888.00 2019-07-09 16:30:14.000 190 33835.05 264.93 17112.19 88888.00 2019-07-09 16:30:15.000 190 33835.04 264.93 17112.18 37917.05 2019-07-09 16:30:16.000 190 33835.04 264.94 17112.18 88888.00 2019-07-09 16:30:17.000 190 33835.07 264.96 17112.20 88888.00 2019-07-09 16:30:18.000 190 33835.04 264.96 17112.18 88888.00 2019-07-09 16:30:19.000 190 33834.98 264.93 17112.20 88888.00 2019-07-09 16:30:20.000 190 33834.98 264.93 17112.20 37917.08 2019-07-09 16:30:21.000 190 33835.01 264.96 17112.17 88888.00 2019-07-09 16:30:22.000 190 33835.02 264.96 17112.18 88888.00 2019-07-09 16:30:23.000 190 33835.07 264.91 17112.15 88888.00 2019-07-09 16:30:24.000 190 33835.03 264.87 17112.14 88888.00 2019-07-09 16:30:25.000 190 33835.00 264.87 17112.14 37917.08 2019-07-09 16:30:26.000 190 33835.05 264.86 17112.16 88888.00 2019-07-09 16:30:27.000 190 33835.03 264.82 17112.12 88888.00 2019-07-09 16:30:28.000 190 33835.02 264.82 17112.11 88888.00 2019-07-09 16:30:29.000 190 33835.05 264.81 17112.10 88888.00 2019-07-09 16:30:30.000 190 33835.01 264.79 17112.08 37917.15 2019-07-09 16:30:31.000 190 33834.99 264.76 17112.12 88888.00 2019-07-09 16:30:32.000 190 33835.00 264.74 17112.16 88888.00 2019-07-09 16:30:33.000 190 33835.00 264.75 17112.13 88888.00 2019-07-09 16:30:34.000 190 33834.97 264.75 17112.16 88888.00 2019-07-09 16:30:35.000 190 33834.97 264.77 17112.15 37917.15 2019-07-09 16:30:36.000 190 33834.98 264.77 17112.20 88888.00 2019-07-09 16:30:37.000 190 33834.94 264.77 17112.23 88888.00 2019-07-09 16:30:38.000 190 33834.91 264.77 17112.19 88888.00 2019-07-09 16:30:39.000 190 33834.91 264.80 17112.19 88888.00 2019-07-09 16:30:40.000 190 33834.91 264.79 17112.19 37916.95 2019-07-09 16:30:41.000 190 33834.88 264.78 17112.24 88888.00 2019-07-09 16:30:42.000 190 33834.86 264.78 17112.23 88888.00 2019-07-09 16:30:43.000 190 33834.90 264.76 17112.20 88888.00 2019-07-09 16:30:44.000 190 33834.86 264.77 17112.20 88888.00 2019-07-09 16:30:45.000 190 33834.85 264.80 17112.24 37917.02 2019-07-09 16:30:46.000 190 33834.85 264.82 17112.21 88888.00 2019-07-09 16:30:47.000 190 33834.86 264.76 17112.25 88888.00 2019-07-09 16:30:48.000 190 33834.81 264.74 17112.24 88888.00 2019-07-09 16:30:49.000 190 33834.84 264.73 17112.23 88888.00 2019-07-09 16:30:50.000 190 33834.83 264.76 17112.23 37916.95 2019-07-09 16:30:51.000 190 33834.77 264.80 17112.20 88888.00 2019-07-09 16:30:52.000 190 33834.75 264.79 17112.24 88888.00 2019-07-09 16:30:53.000 190 33834.77 264.74 17112.25 88888.00 2019-07-09 16:30:54.000 190 33834.80 264.72 17112.24 88888.00 2019-07-09 16:30:55.000 190 33834.82 264.74 17112.18 37916.93 2019-07-09 16:30:56.000 190 33834.84 264.71 17112.18 88888.00 2019-07-09 16:30:57.000 190 33834.84 264.69 17112.20 88888.00 2019-07-09 16:30:58.000 190 33834.84 264.66 17112.19 88888.00 2019-07-09 16:30:59.000 190 33834.87 264.66 17112.18 88888.00 2019-07-09 16:31:00.000 190 33834.85 264.61 17112.21 37916.98 2019-07-09 16:31:01.000 190 33834.85 264.57 17112.20 88888.00 2019-07-09 16:31:02.000 190 33834.89 264.56 17112.22 88888.00 2019-07-09 16:31:03.000 190 33834.85 264.53 17112.21 88888.00 2019-07-09 16:31:04.000 190 33834.79 264.56 17112.26 88888.00 2019-07-09 16:31:05.000 190 33834.78 264.56 17112.26 37916.92 2019-07-09 16:31:06.000 190 33834.75 264.56 17112.25 88888.00 2019-07-09 16:31:07.000 190 33834.73 264.55 17112.29 88888.00 2019-07-09 16:31:08.000 190 33834.75 264.52 17112.27 88888.00 2019-07-09 16:31:09.000 190 33834.78 264.56 17112.28 88888.00 2019-07-09 16:31:10.000 190 33834.71 264.56 17112.28 37916.91 2019-07-09 16:31:11.000 190 33834.70 264.54 17112.27 88888.00 2019-07-09 16:31:12.000 190 33834.72 264.55 17112.26 88888.00 2019-07-09 16:31:13.000 190 33834.76 264.59 17112.26 88888.00 2019-07-09 16:31:14.000 190 33834.80 264.55 17112.30 88888.00 2019-07-09 16:31:15.000 190 33834.77 264.53 17112.32 37916.92 2019-07-09 16:31:16.000 190 33834.72 264.57 17112.28 88888.00 2019-07-09 16:31:17.000 190 33834.72 264.52 17112.30 88888.00 2019-07-09 16:31:18.000 190 33834.73 264.52 17112.33 88888.00 2019-07-09 16:31:19.000 190 33834.72 264.52 17112.32 88888.00 2019-07-09 16:31:20.000 190 33834.73 264.51 17112.30 37916.85 2019-07-09 16:31:21.000 190 33834.74 264.53 17112.28 88888.00 2019-07-09 16:31:22.000 190 33834.71 264.52 17112.30 88888.00 2019-07-09 16:31:23.000 190 33834.71 264.49 17112.26 88888.00 2019-07-09 16:31:24.000 190 33834.75 264.49 17112.28 88888.00 2019-07-09 16:31:25.000 190 33834.76 264.45 17112.31 37916.92 2019-07-09 16:31:26.000 190 33834.75 264.42 17112.33 88888.00 2019-07-09 16:31:27.000 190 33834.79 264.42 17112.33 88888.00 2019-07-09 16:31:28.000 190 33834.74 264.41 17112.32 88888.00 2019-07-09 16:31:29.000 190 33834.69 264.39 17112.30 88888.00 2019-07-09 16:31:30.000 190 33834.73 264.36 17112.31 37916.87 2019-07-09 16:31:31.000 190 33834.71 264.36 17112.32 88888.00 2019-07-09 16:31:32.000 190 33834.67 264.37 17112.28 88888.00 2019-07-09 16:31:33.000 190 33834.66 264.37 17112.28 88888.00 2019-07-09 16:31:34.000 190 33834.64 264.34 17112.30 88888.00 2019-07-09 16:31:35.000 190 33834.63 264.31 17112.29 37916.81 2019-07-09 16:31:36.000 190 33834.62 264.31 17112.25 88888.00 2019-07-09 16:31:37.000 190 33834.68 264.33 17112.28 88888.00 2019-07-09 16:31:38.000 190 33834.64 264.33 17112.29 88888.00 2019-07-09 16:31:39.000 190 33834.63 264.36 17112.28 88888.00 2019-07-09 16:31:40.000 190 33834.62 264.35 17112.27 37916.83 2019-07-09 16:31:41.000 190 33834.62 264.31 17112.28 88888.00 2019-07-09 16:31:42.000 190 33834.60 264.30 17112.28 88888.00 2019-07-09 16:31:43.000 190 33834.57 264.27 17112.27 88888.00 2019-07-09 16:31:44.000 190 33834.61 264.29 17112.23 88888.00 2019-07-09 16:31:45.000 190 33834.62 264.31 17112.23 37916.76 2019-07-09 16:31:46.000 190 33834.62 264.29 17112.24 88888.00 2019-07-09 16:31:47.000 190 33834.61 264.28 17112.23 88888.00 2019-07-09 16:31:48.000 190 33834.62 264.28 17112.20 88888.00 2019-07-09 16:31:49.000 190 33834.68 264.28 17112.24 88888.00 2019-07-09 16:31:50.000 190 33834.72 264.29 17112.27 37916.75 2019-07-09 16:31:51.000 190 33834.71 264.27 17112.26 88888.00 2019-07-09 16:31:52.000 190 33834.63 264.25 17112.26 88888.00 2019-07-09 16:31:53.000 190 33834.60 264.23 17112.27 88888.00 2019-07-09 16:31:54.000 190 33834.58 264.17 17112.23 88888.00 2019-07-09 16:31:55.000 190 33834.59 264.17 17112.20 37916.71 2019-07-09 16:31:56.000 190 33834.56 264.18 17112.20 88888.00 2019-07-09 16:31:57.000 190 33834.56 264.18 17112.22 88888.00 2019-07-09 16:31:58.000 190 33834.55 264.21 17112.23 88888.00 2019-07-09 16:31:59.000 190 33834.57 264.21 17112.21 88888.00 2019-07-09 16:32:00.000 190 33834.53 264.22 17112.20 37916.69 2019-07-09 16:32:01.000 190 33834.54 264.23 17112.20 88888.00 2019-07-09 16:32:02.000 190 33834.50 264.22 17112.21 88888.00 2019-07-09 16:32:03.000 190 33834.49 264.19 17112.27 88888.00 2019-07-09 16:32:04.000 190 33834.56 264.20 17112.25 88888.00 2019-07-09 16:32:05.000 190 33834.56 264.17 17112.24 37916.65 2019-07-09 16:32:06.000 190 33834.57 264.20 17112.26 88888.00 2019-07-09 16:32:07.000 190 33834.53 264.25 17112.24 88888.00 2019-07-09 16:32:08.000 190 33834.50 264.21 17112.24 88888.00 2019-07-09 16:32:09.000 190 33834.50 264.18 17112.23 88888.00 2019-07-09 16:32:10.000 190 33834.53 264.19 17112.27 37916.63 2019-07-09 16:32:11.000 190 33834.49 264.18 17112.27 88888.00 2019-07-09 16:32:12.000 190 33834.46 264.11 17112.25 88888.00 2019-07-09 16:32:13.000 190 33834.49 264.10 17112.24 88888.00 2019-07-09 16:32:14.000 190 33834.44 264.05 17112.20 88888.00 2019-07-09 16:32:15.000 190 33834.44 264.05 17112.20 37916.59 2019-07-09 16:32:16.000 190 33834.44 264.05 17112.20 88888.00 2019-07-09 16:32:17.000 190 33834.41 264.11 17112.18 88888.00 2019-07-09 16:32:18.000 190 33834.41 264.14 17112.20 88888.00 2019-07-09 16:32:19.000 190 33834.41 264.05 17112.19 88888.00 2019-07-09 16:32:20.000 190 33834.42 264.02 17112.18 37916.52 2019-07-09 16:32:21.000 190 33834.43 264.08 17112.23 88888.00 2019-07-09 16:32:22.000 190 33834.44 264.13 17112.24 88888.00 2019-07-09 16:32:23.000 190 33834.42 264.11 17112.24 88888.00 2019-07-09 16:32:24.000 190 33834.43 264.06 17112.24 88888.00 2019-07-09 16:32:25.000 190 33834.43 264.10 17112.24 37916.54 2019-07-09 16:32:26.000 190 33834.44 264.05 17112.24 88888.00 2019-07-09 16:32:27.000 190 33834.47 264.04 17112.26 88888.00 2019-07-09 16:32:28.000 190 33834.45 264.06 17112.23 88888.00 2019-07-09 16:32:29.000 190 33834.48 264.08 17112.23 88888.00 2019-07-09 16:32:30.000 190 33834.49 264.08 17112.20 37916.62 2019-07-09 16:32:31.000 190 33834.46 264.05 17112.21 88888.00 2019-07-09 16:32:32.000 190 33834.44 264.01 17112.25 88888.00 2019-07-09 16:32:33.000 190 33834.43 264.04 17112.27 88888.00 2019-07-09 16:32:34.000 190 33834.46 264.00 17112.30 88888.00 2019-07-09 16:32:35.000 190 33834.43 264.00 17112.26 37916.60 2019-07-09 16:32:36.000 190 33834.39 264.00 17112.23 88888.00 2019-07-09 16:32:37.000 190 33834.36 264.01 17112.22 88888.00 2019-07-09 16:32:38.000 190 33834.33 264.01 17112.23 88888.00 2019-07-09 16:32:39.000 190 33834.38 264.01 17112.24 88888.00 2019-07-09 16:32:40.000 190 33834.36 264.00 17112.28 37916.50 2019-07-09 16:32:41.000 190 33834.33 264.00 17112.30 88888.00 2019-07-09 16:32:42.000 190 33834.34 264.03 17112.27 88888.00 2019-07-09 16:32:43.000 190 33834.30 264.01 17112.29 88888.00 2019-07-09 16:32:44.000 190 33834.27 263.98 17112.27 88888.00 2019-07-09 16:32:45.000 190 33834.23 264.05 17112.23 37916.43 2019-07-09 16:32:46.000 190 33834.20 264.02 17112.23 88888.00 2019-07-09 16:32:47.000 190 33834.22 264.04 17112.23 88888.00 2019-07-09 16:32:48.000 190 33834.26 264.01 17112.23 88888.00 2019-07-09 16:32:49.000 190 33834.31 263.98 17112.27 88888.00 2019-07-09 16:32:50.000 190 33834.34 263.96 17112.26 37916.47 2019-07-09 16:32:51.000 190 33834.30 263.97 17112.26 88888.00 2019-07-09 16:32:52.000 190 33834.30 263.96 17112.27 88888.00 2019-07-09 16:32:53.000 190 33834.33 263.96 17112.28 88888.00 2019-07-09 16:32:54.000 190 33834.31 263.96 17112.19 88888.00 2019-07-09 16:32:55.000 190 33834.27 263.97 17112.21 37916.55 2019-07-09 16:32:56.000 190 33834.26 263.93 17112.25 88888.00 2019-07-09 16:32:57.000 190 33834.25 263.93 17112.24 88888.00 2019-07-09 16:32:58.000 190 33834.22 263.95 17112.21 88888.00 2019-07-09 16:32:59.000 190 33834.24 263.94 17112.22 88888.00 2019-07-09 16:33:00.000 190 33834.23 263.93 17112.25 37916.38 2019-07-09 16:33:01.000 190 33834.18 263.96 17112.28 88888.00 2019-07-09 16:33:02.000 190 33834.20 263.96 17112.24 88888.00 2019-07-09 16:33:03.000 190 33834.22 263.96 17112.22 88888.00 2019-07-09 16:33:04.000 190 33834.23 263.93 17112.20 88888.00 2019-07-09 16:33:05.000 190 33834.27 263.94 17112.18 37916.40 2019-07-09 16:33:06.000 190 33834.26 263.93 17112.19 88888.00 2019-07-09 16:33:07.000 190 33834.22 263.89 17112.17 88888.00 2019-07-09 16:33:08.000 190 33834.20 263.86 17112.18 88888.00 2019-07-09 16:33:09.000 190 33834.16 263.86 17112.21 88888.00 2019-07-09 16:33:10.000 190 33834.17 263.86 17112.23 37916.46 2019-07-09 16:33:11.000 190 33834.20 263.86 17112.25 88888.00 2019-07-09 16:33:12.000 190 33834.20 263.87 17112.22 88888.00 2019-07-09 16:33:13.000 190 33834.17 263.83 17112.19 88888.00 2019-07-09 16:33:14.000 190 33834.13 263.85 17112.23 88888.00 2019-07-09 16:33:15.000 190 33834.15 263.88 17112.22 37916.34 2019-07-09 16:33:16.000 190 33834.17 263.87 17112.20 88888.00 2019-07-09 16:33:17.000 190 33834.17 263.88 17112.17 88888.00 2019-07-09 16:33:18.000 190 33834.18 263.85 17112.19 88888.00 2019-07-09 16:33:19.000 190 33834.13 263.82 17112.22 88888.00 2019-07-09 16:33:20.000 190 33834.06 263.81 17112.21 37916.37 2019-07-09 16:33:21.000 190 33834.05 263.81 17112.21 88888.00 2019-07-09 16:33:22.000 190 33834.04 263.81 17112.20 88888.00 2019-07-09 16:33:23.000 190 33834.06 263.82 17112.21 88888.00 2019-07-09 16:33:24.000 190 33834.06 263.83 17112.22 88888.00 2019-07-09 16:33:25.000 190 33834.07 263.84 17112.27 37916.28 2019-07-09 16:33:26.000 190 33834.10 263.85 17112.29 88888.00 2019-07-09 16:33:27.000 190 33834.10 263.84 17112.25 88888.00 2019-07-09 16:33:28.000 190 33834.10 263.88 17112.23 88888.00 2019-07-09 16:33:29.000 190 33834.11 263.89 17112.23 88888.00 2019-07-09 16:33:30.000 190 33834.12 263.87 17112.28 37916.25 2019-07-09 16:33:31.000 190 33834.13 263.84 17112.29 88888.00 2019-07-09 16:33:32.000 190 33834.14 263.82 17112.25 88888.00 2019-07-09 16:33:33.000 190 33834.10 263.76 17112.21 88888.00 2019-07-09 16:33:34.000 190 33834.09 263.74 17112.20 88888.00 2019-07-09 16:33:35.000 190 33834.07 263.74 17112.20 37916.26 2019-07-09 16:33:36.000 190 33834.02 263.72 17112.25 88888.00 2019-07-09 16:33:37.000 190 33834.02 263.72 17112.26 88888.00 2019-07-09 16:33:38.000 190 33834.02 263.72 17112.25 88888.00 2019-07-09 16:33:39.000 190 33834.05 263.74 17112.24 88888.00 2019-07-09 16:33:40.000 190 33834.10 263.74 17112.30 37916.19 2019-07-09 16:33:41.000 190 33834.08 263.75 17112.27 88888.00 2019-07-09 16:33:42.000 190 33834.04 263.79 17112.24 88888.00 2019-07-09 16:33:43.000 190 33833.99 263.76 17112.23 88888.00 2019-07-09 16:33:44.000 190 33833.95 263.77 17112.27 88888.00 2019-07-09 16:33:45.000 190 33833.91 263.82 17112.28 37916.16 2019-07-09 16:33:46.000 190 33833.93 263.80 17112.32 88888.00 2019-07-09 16:33:47.000 190 33833.92 263.75 17112.31 88888.00 2019-07-09 16:33:48.000 190 33833.87 263.74 17112.28 88888.00 2019-07-09 16:33:49.000 190 33833.91 263.74 17112.25 88888.00 2019-07-09 16:33:50.000 190 33833.95 263.69 17112.27 37916.12 2019-07-09 16:33:51.000 190 33833.93 263.70 17112.30 88888.00 2019-07-09 16:33:52.000 190 33833.88 263.66 17112.29 88888.00 2019-07-09 16:33:53.000 190 33833.85 263.65 17112.29 88888.00 2019-07-09 16:33:54.000 190 33833.89 263.61 17112.29 88888.00 2019-07-09 16:33:55.000 190 33833.94 263.60 17112.29 37915.96 2019-07-09 16:33:56.000 190 33833.96 263.57 17112.24 88888.00 2019-07-09 16:33:57.000 190 33833.96 263.60 17112.22 88888.00 2019-07-09 16:33:58.000 190 33833.97 263.59 17112.23 88888.00 2019-07-09 16:33:59.000 190 33833.95 263.60 17112.23 88888.00 2019-07-09 16:34:00.000 190 33833.93 263.61 17112.24 37916.14 2019-07-09 16:34:01.000 190 33833.93 263.68 17112.26 88888.00 2019-07-09 16:34:02.000 190 33833.90 263.65 17112.27 88888.00 2019-07-09 16:34:03.000 190 33833.89 263.62 17112.26 88888.00 2019-07-09 16:34:04.000 190 33833.87 263.65 17112.26 88888.00 2019-07-09 16:34:05.000 190 33833.86 263.61 17112.29 37916.06 2019-07-09 16:34:06.000 190 33833.85 263.56 17112.29 88888.00 2019-07-09 16:34:07.000 190 33833.87 263.58 17112.25 88888.00 2019-07-09 16:34:08.000 190 33833.90 263.57 17112.24 88888.00 2019-07-09 16:34:09.000 190 33833.95 263.57 17112.25 88888.00 2019-07-09 16:34:10.000 190 33833.96 263.52 17112.26 37916.02 2019-07-09 16:34:11.000 190 33833.95 263.54 17112.29 88888.00 2019-07-09 16:34:12.000 190 33833.95 263.54 17112.26 88888.00 2019-07-09 16:34:13.000 190 33833.94 263.48 17112.24 88888.00 2019-07-09 16:34:14.000 190 33833.93 263.47 17112.24 88888.00 2019-07-09 16:34:15.000 190 33833.93 263.51 17112.23 37916.11 2019-07-09 16:34:16.000 190 33833.91 263.47 17112.20 88888.00 2019-07-09 16:34:17.000 190 33833.86 263.48 17112.23 88888.00 2019-07-09 16:34:18.000 190 33833.83 263.49 17112.25 88888.00 2019-07-09 16:34:19.000 190 33833.84 263.51 17112.24 88888.00 2019-07-09 16:34:20.000 190 33833.83 263.49 17112.18 37916.09 2019-07-09 16:34:21.000 190 33833.83 263.49 17112.19 88888.00 2019-07-09 16:34:22.000 190 33833.83 263.50 17112.25 88888.00 2019-07-09 16:34:23.000 190 33833.83 263.51 17112.27 88888.00 2019-07-09 16:34:24.000 190 33833.84 263.49 17112.25 88888.00 2019-07-09 16:34:25.000 190 33833.84 263.48 17112.28 37916.05 2019-07-09 16:34:26.000 190 33833.89 263.45 17112.27 88888.00 2019-07-09 16:34:27.000 190 33833.89 263.45 17112.21 88888.00 2019-07-09 16:34:28.000 190 33833.89 263.42 17112.21 88888.00 2019-07-09 16:34:29.000 190 33833.90 263.42 17112.21 88888.00 2019-07-09 16:34:30.000 190 33833.92 263.44 17112.26 37916.05 2019-07-09 16:34:31.000 190 33833.91 263.43 17112.28 88888.00 2019-07-09 16:34:32.000 190 33833.88 263.44 17112.24 88888.00 2019-07-09 16:34:33.000 190 33833.91 263.38 17112.20 88888.00 2019-07-09 16:34:34.000 190 33833.90 263.37 17112.18 88888.00 2019-07-09 16:34:35.000 190 33833.90 263.40 17112.18 37915.99 2019-07-09 16:34:36.000 190 33833.94 263.41 17112.18 88888.00 2019-07-09 16:34:37.000 190 33833.94 263.41 17112.20 88888.00 2019-07-09 16:34:38.000 190 33833.93 263.37 17112.17 88888.00 2019-07-09 16:34:39.000 190 33833.91 263.35 17112.16 88888.00 2019-07-09 16:34:40.000 190 33833.89 263.35 17112.21 37916.01 2019-07-09 16:34:41.000 190 33833.88 263.31 17112.21 88888.00 2019-07-09 16:34:42.000 190 33833.89 263.32 17112.20 88888.00 2019-07-09 16:34:43.000 190 33833.86 263.36 17112.17 88888.00 2019-07-09 16:34:44.000 190 33833.85 263.35 17112.17 88888.00 2019-07-09 16:34:45.000 190 33833.82 263.35 17112.20 37916.06 2019-07-09 16:34:46.000 190 33833.81 263.28 17112.20 88888.00 2019-07-09 16:34:47.000 190 33833.82 263.28 17112.21 88888.00 2019-07-09 16:34:48.000 190 33833.81 263.35 17112.24 88888.00 2019-07-09 16:34:49.000 190 33833.83 263.37 17112.23 88888.00 2019-07-09 16:34:50.000 190 33833.86 263.34 17112.18 37916.08 2019-07-09 16:34:51.000 190 33833.84 263.32 17112.16 88888.00 2019-07-09 16:34:52.000 190 33833.83 263.30 17112.19 88888.00 2019-07-09 16:34:53.000 190 33833.89 263.36 17112.16 88888.00 2019-07-09 16:34:54.000 190 33833.88 263.33 17112.16 88888.00 2019-07-09 16:34:55.000 190 33833.92 263.33 17112.19 37916.08 2019-07-09 16:34:56.000 190 33833.94 263.33 17112.20 88888.00 2019-07-09 16:34:57.000 190 33833.96 263.31 17112.20 88888.00 2019-07-09 16:34:58.000 190 33833.99 263.27 17112.14 88888.00 2019-07-09 16:34:59.000 190 33834.00 263.24 17112.13 88888.00 2019-07-09 16:35:00.000 190 33834.00 263.23 17112.15 37916.19 2019-07-09 16:35:01.000 190 33833.99 263.26 17112.17 88888.00 2019-07-09 16:35:02.000 190 33833.99 263.24 17112.19 88888.00 2019-07-09 16:35:03.000 190 33834.00 263.22 17112.18 88888.00 2019-07-09 16:35:04.000 190 33833.97 263.22 17112.15 88888.00 2019-07-09 16:35:05.000 190 33833.98 263.21 17112.19 37916.08 2019-07-09 16:35:06.000 190 33834.00 263.22 17112.21 88888.00 2019-07-09 16:35:07.000 190 33834.04 263.24 17112.17 88888.00 2019-07-09 16:35:08.000 190 33834.08 263.23 17112.21 88888.00 2019-07-09 16:35:09.000 190 33834.06 263.23 17112.22 88888.00 2019-07-09 16:35:10.000 190 33834.04 263.23 17112.23 37916.13 2019-07-09 16:35:11.000 190 33834.08 263.21 17112.26 88888.00 2019-07-09 16:35:12.000 190 33834.07 263.20 17112.25 88888.00 2019-07-09 16:35:13.000 190 33834.08 263.22 17112.25 88888.00 2019-07-09 16:35:14.000 190 33834.06 263.21 17112.24 88888.00 2019-07-09 16:35:15.000 190 33834.03 263.18 17112.20 37916.14 2019-07-09 16:35:16.000 190 33833.98 263.17 17112.18 88888.00 2019-07-09 16:35:17.000 190 33834.01 263.20 17112.23 88888.00 2019-07-09 16:35:18.000 190 33833.98 263.21 17112.25 88888.00 2019-07-09 16:35:19.000 190 33833.98 263.18 17112.26 88888.00 2019-07-09 16:35:20.000 190 33834.01 263.16 17112.23 37916.09 2019-07-09 16:35:21.000 190 33834.05 263.16 17112.23 88888.00 2019-07-09 16:35:22.000 190 33834.04 263.18 17112.22 88888.00 2019-07-09 16:35:23.000 190 33834.01 263.19 17112.21 88888.00 2019-07-09 16:35:24.000 190 33833.99 263.19 17112.19 88888.00 2019-07-09 16:35:25.000 190 33834.01 263.22 17112.19 37916.09 2019-07-09 16:35:26.000 190 33834.02 263.22 17112.18 88888.00 2019-07-09 16:35:27.000 190 33834.11 263.20 17112.18 88888.00 2019-07-09 16:35:28.000 190 33834.14 263.18 17112.20 88888.00 2019-07-09 16:35:29.000 190 33834.17 263.17 17112.16 88888.00 2019-07-09 16:35:30.000 190 33834.15 263.13 17112.16 37916.19 2019-07-09 16:35:31.000 190 33834.15 263.13 17112.16 88888.00 2019-07-09 16:35:32.000 190 33834.09 263.11 17112.16 88888.00 2019-07-09 16:35:33.000 190 33834.10 263.09 17112.16 88888.00 2019-07-09 16:35:34.000 190 33834.07 263.09 17112.18 88888.00 2019-07-09 16:35:35.000 190 33834.06 263.12 17112.15 37916.15 2019-07-09 16:35:36.000 190 33834.04 263.12 17112.14 88888.00 2019-07-09 16:35:37.000 190 33834.06 263.12 17112.15 88888.00 2019-07-09 16:35:38.000 190 33834.03 263.11 17112.15 88888.00 2019-07-09 16:35:39.000 190 33834.06 263.12 17112.12 88888.00 2019-07-09 16:35:40.000 190 33834.04 263.12 17112.13 37916.13 2019-07-09 16:35:41.000 190 33834.04 263.13 17112.19 88888.00 2019-07-09 16:35:42.000 190 33834.05 263.09 17112.17 88888.00 2019-07-09 16:35:43.000 190 33834.01 263.11 17112.17 88888.00 2019-07-09 16:35:44.000 190 33834.05 263.12 17112.14 88888.00 2019-07-09 16:35:45.000 190 33834.04 263.12 17112.17 37916.18 2019-07-09 16:35:46.000 190 33834.03 263.13 17112.19 88888.00 2019-07-09 16:35:47.000 190 33834.03 263.14 17112.14 88888.00 2019-07-09 16:35:48.000 190 33834.02 263.12 17112.13 88888.00 2019-07-09 16:35:49.000 190 33834.05 263.12 17112.14 88888.00 2019-07-09 16:35:50.000 190 33834.04 263.11 17112.14 37916.23 2019-07-09 16:35:51.000 190 33834.08 263.08 17112.13 88888.00 2019-07-09 16:35:52.000 190 33834.07 263.05 17112.12 88888.00 2019-07-09 16:35:53.000 190 33834.05 263.06 17112.14 88888.00 2019-07-09 16:35:54.000 190 33834.06 263.03 17112.15 88888.00 2019-07-09 16:35:55.000 190 33834.09 263.05 17112.14 37916.11 2019-07-09 16:35:56.000 190 33834.15 263.05 17112.14 88888.00 2019-07-09 16:35:57.000 190 33834.12 263.05 17112.12 88888.00 2019-07-09 16:35:58.000 190 33834.07 262.98 17112.09 88888.00 2019-07-09 16:35:59.000 190 33834.08 262.96 17112.08 88888.00 2019-07-09 16:36:00.000 190 33834.05 262.98 17112.11 37916.16 2019-07-09 16:36:01.000 190 33834.05 263.00 17112.13 88888.00 2019-07-09 16:36:02.000 190 33834.05 263.01 17112.11 88888.00 2019-07-09 16:36:03.000 190 33834.03 263.04 17112.09 88888.00 2019-07-09 16:36:04.000 190 33833.99 263.01 17112.10 88888.00 2019-07-09 16:36:05.000 190 33833.98 262.99 17112.14 37916.12 2019-07-09 16:36:06.000 190 33833.96 262.99 17112.12 88888.00 2019-07-09 16:36:07.000 190 33833.99 262.95 17112.07 88888.00 2019-07-09 16:36:08.000 190 33833.99 262.93 17112.08 88888.00 2019-07-09 16:36:09.000 190 33834.01 262.92 17112.08 88888.00 2019-07-09 16:36:10.000 190 33834.03 262.91 17112.10 37916.08 2019-07-09 16:36:11.000 190 33834.04 262.90 17112.11 88888.00 2019-07-09 16:36:12.000 190 33834.10 262.90 17112.12 88888.00 2019-07-09 16:36:13.000 190 33834.11 262.90 17112.13 88888.00 2019-07-09 16:36:14.000 190 33834.10 262.88 17112.14 88888.00 2019-07-09 16:36:15.000 190 33834.14 262.86 17112.14 37916.21 2019-07-09 16:36:16.000 190 33834.10 262.86 17112.13 88888.00 2019-07-09 16:36:17.000 190 33834.08 262.89 17112.13 88888.00 2019-07-09 16:36:18.000 190 33834.09 262.89 17112.16 88888.00 2019-07-09 16:36:19.000 190 33834.09 262.85 17112.22 88888.00 2019-07-09 16:36:20.000 190 33834.09 262.85 17112.17 37916.24 2019-07-09 16:36:21.000 190 33834.08 262.87 17112.17 88888.00 2019-07-09 16:36:22.000 190 33834.05 262.87 17112.16 88888.00 2019-07-09 16:36:23.000 190 33834.05 262.88 17112.17 88888.00 2019-07-09 16:36:24.000 190 33834.02 262.90 17112.15 88888.00 2019-07-09 16:36:25.000 190 33834.03 262.86 17112.16 37916.12 2019-07-09 16:36:26.000 190 33834.04 262.86 17112.16 88888.00 2019-07-09 16:36:27.000 190 33834.07 262.85 17112.13 88888.00 2019-07-09 16:36:28.000 190 33834.07 262.85 17112.11 88888.00 2019-07-09 16:36:29.000 190 33834.08 262.89 17112.09 88888.00 2019-07-09 16:36:30.000 190 33834.07 262.86 17112.09 37916.17 2019-07-09 16:36:31.000 190 33834.11 262.83 17112.10 88888.00 2019-07-09 16:36:32.000 190 33834.11 262.83 17112.09 88888.00 2019-07-09 16:36:33.000 190 33834.09 262.86 17112.17 88888.00 2019-07-09 16:36:34.000 190 33834.08 262.88 17112.18 88888.00 2019-07-09 16:36:35.000 190 33834.09 262.83 17112.18 37916.20 2019-07-09 16:36:36.000 190 33834.08 262.80 17112.13 88888.00 2019-07-09 16:36:37.000 190 33834.06 262.84 17112.09 88888.00 2019-07-09 16:36:38.000 190 33834.06 262.81 17112.07 88888.00 2019-07-09 16:36:39.000 190 33834.05 262.81 17112.06 88888.00 2019-07-09 16:36:40.000 190 33834.04 262.78 17112.04 37916.18 2019-07-09 16:36:41.000 190 33834.08 262.77 17112.06 88888.00 2019-07-09 16:36:42.000 190 33834.08 262.77 17112.08 88888.00 2019-07-09 16:36:43.000 190 33834.05 262.80 17112.04 88888.00 2019-07-09 16:36:44.000 190 33834.06 262.81 17112.02 88888.00 2019-07-09 16:36:45.000 190 33834.08 262.83 17112.06 37916.17 2019-07-09 16:36:46.000 190 33834.09 262.85 17112.08 88888.00 2019-07-09 16:36:47.000 190 33834.10 262.84 17112.06 88888.00 2019-07-09 16:36:48.000 190 33834.12 262.86 17112.05 88888.00 2019-07-09 16:36:49.000 190 33834.16 262.85 17112.10 88888.00 2019-07-09 16:36:50.000 190 33834.16 262.85 17112.10 37916.25 2019-07-09 16:36:51.000 190 33834.16 262.83 17112.11 88888.00 2019-07-09 16:36:52.000 190 33834.13 262.81 17112.07 88888.00 2019-07-09 16:36:53.000 190 33834.11 262.82 17112.02 88888.00 2019-07-09 16:36:54.000 190 33834.09 262.80 17111.99 88888.00 2019-07-09 16:36:55.000 190 33834.10 262.83 17112.02 37916.20 2019-07-09 16:36:56.000 190 33834.07 262.80 17112.00 88888.00 2019-07-09 16:36:57.000 190 33834.08 262.84 17111.99 88888.00 2019-07-09 16:36:58.000 190 33834.10 262.84 17112.02 88888.00 2019-07-09 16:36:59.000 190 33834.08 262.82 17112.00 88888.00 2019-07-09 16:37:00.000 190 33834.07 262.81 17112.01 37916.19 2019-07-09 16:37:01.000 190 33834.08 262.81 17112.01 88888.00 2019-07-09 16:37:02.000 190 33834.09 262.83 17112.02 88888.00 2019-07-09 16:37:03.000 190 33834.13 262.84 17112.01 88888.00 2019-07-09 16:37:04.000 190 33834.15 262.85 17112.02 88888.00 2019-07-09 16:37:05.000 190 33834.12 262.89 17112.01 37916.23 2019-07-09 16:37:06.000 190 33834.12 262.89 17112.03 88888.00 2019-07-09 16:37:07.000 190 33834.13 262.84 17112.05 88888.00 2019-07-09 16:37:08.000 190 33834.14 262.80 17112.04 88888.00 2019-07-09 16:37:09.000 190 33834.12 262.81 17112.05 88888.00 2019-07-09 16:37:10.000 190 33834.17 262.82 17112.03 37916.21 2019-07-09 16:37:11.000 190 33834.17 262.82 17112.03 88888.00 2019-07-09 16:37:12.000 190 33834.15 262.79 17112.02 88888.00 2019-07-09 16:37:13.000 190 33834.16 262.80 17112.02 88888.00 2019-07-09 16:37:14.000 190 33834.17 262.81 17112.03 88888.00 2019-07-09 16:37:15.000 190 33834.19 262.85 17112.05 37916.21 2019-07-09 16:37:16.000 190 33834.22 262.89 17112.05 88888.00 2019-07-09 16:37:17.000 190 33834.23 262.84 17112.02 88888.00 2019-07-09 16:37:18.000 190 33834.26 262.78 17111.97 88888.00 2019-07-09 16:37:19.000 190 33834.26 262.78 17111.97 88888.00 2019-07-09 16:37:20.000 190 33834.20 262.81 17112.00 37916.28 2019-07-09 16:37:21.000 190 33834.17 262.81 17112.00 88888.00 2019-07-09 16:37:22.000 190 33834.16 262.83 17112.00 88888.00 2019-07-09 16:37:23.000 190 33834.17 262.81 17111.98 88888.00 2019-07-09 16:37:24.000 190 33834.23 262.84 17112.01 88888.00 2019-07-09 16:37:25.000 190 33834.23 262.81 17111.97 37916.38 2019-07-09 16:37:26.000 190 33834.22 262.81 17111.96 88888.00 2019-07-09 16:37:27.000 190 33834.25 262.84 17111.96 88888.00 2019-07-09 16:37:28.000 190 33834.28 262.84 17111.98 88888.00 2019-07-09 16:37:29.000 190 33834.28 262.84 17112.02 88888.00 2019-07-09 16:37:30.000 190 33834.31 262.86 17112.01 37916.36 2019-07-09 16:37:31.000 190 33834.37 262.87 17112.04 88888.00 2019-07-09 16:37:32.000 190 33834.35 262.89 17112.06 88888.00 2019-07-09 16:37:33.000 190 33834.37 262.90 17112.06 88888.00 2019-07-09 16:37:34.000 190 33834.37 262.90 17112.03 88888.00 2019-07-09 16:37:35.000 190 33834.43 262.91 17112.04 37916.33 2019-07-09 16:37:36.000 190 33834.39 262.89 17112.02 88888.00 2019-07-09 16:37:37.000 190 33834.38 262.87 17112.00 88888.00 2019-07-09 16:37:38.000 190 33834.37 262.86 17112.00 88888.00 2019-07-09 16:37:39.000 190 33834.40 262.87 17112.00 88888.00 2019-07-09 16:37:40.000 190 33834.38 262.85 17111.99 37916.39 2019-07-09 16:37:41.000 190 33834.36 262.88 17112.01 88888.00 2019-07-09 16:37:42.000 190 33834.34 262.83 17112.00 88888.00 2019-07-09 16:37:43.000 190 33834.35 262.84 17112.03 88888.00 2019-07-09 16:37:44.000 190 33834.37 262.84 17112.03 88888.00 2019-07-09 16:37:45.000 190 33834.31 262.81 17112.01 37916.46 2019-07-09 16:37:46.000 190 33834.32 262.84 17112.03 88888.00 2019-07-09 16:37:47.000 190 33834.33 262.91 17112.07 88888.00 2019-07-09 16:37:48.000 190 33834.32 262.88 17112.09 88888.00 2019-07-09 16:37:49.000 190 33834.35 262.87 17112.07 88888.00 2019-07-09 16:37:50.000 190 33834.38 262.92 17112.05 37916.37 2019-07-09 16:37:51.000 190 33834.38 262.91 17112.04 88888.00 2019-07-09 16:37:52.000 190 33834.35 262.89 17112.02 88888.00 2019-07-09 16:37:53.000 190 33834.40 262.89 17112.00 88888.00 2019-07-09 16:37:54.000 190 33834.43 262.85 17112.01 88888.00 2019-07-09 16:37:55.000 190 33834.46 262.82 17112.05 37916.34 2019-07-09 16:37:56.000 190 33834.47 262.83 17112.04 88888.00 2019-07-09 16:37:57.000 190 33834.49 262.89 17112.03 88888.00 2019-07-09 16:37:58.000 190 33834.49 262.87 17112.01 88888.00 2019-07-09 16:37:59.000 190 33834.49 262.83 17111.98 88888.00 2019-07-09 16:38:00.000 190 33834.44 262.84 17111.99 37916.43 2019-07-09 16:38:01.000 190 33834.45 262.86 17111.96 88888.00 2019-07-09 16:38:02.000 190 33834.43 262.88 17111.98 88888.00 2019-07-09 16:38:03.000 190 33834.41 262.88 17111.97 88888.00 2019-07-09 16:38:04.000 190 33834.40 262.88 17112.00 88888.00 2019-07-09 16:38:05.000 190 33834.39 262.88 17112.02 37916.44 2019-07-09 16:38:06.000 190 33834.40 262.86 17111.97 88888.00 2019-07-09 16:38:07.000 190 33834.41 262.84 17112.01 88888.00 2019-07-09 16:38:08.000 190 33834.39 262.85 17112.03 88888.00 2019-07-09 16:38:09.000 190 33834.40 262.92 17112.05 88888.00 2019-07-09 16:38:10.000 190 33834.42 262.87 17112.02 37916.36 2019-07-09 16:38:11.000 190 33834.41 262.82 17111.98 88888.00 2019-07-09 16:38:12.000 190 33834.45 262.84 17111.98 88888.00 2019-07-09 16:38:13.000 190 33834.44 262.84 17111.96 88888.00 2019-07-09 16:38:14.000 190 33834.44 262.83 17111.95 88888.00 2019-07-09 16:38:15.000 190 33834.47 262.86 17111.95 37916.51 2019-07-09 16:38:16.000 190 33834.47 262.90 17111.96 88888.00 2019-07-09 16:38:17.000 190 33834.45 262.91 17111.99 88888.00 2019-07-09 16:38:18.000 190 33834.46 262.90 17112.00 88888.00 2019-07-09 16:38:19.000 190 33834.39 262.87 17111.96 88888.00 2019-07-09 16:38:20.000 190 33834.33 262.87 17111.97 37916.38 2019-07-09 16:38:21.000 190 33834.32 262.88 17111.95 88888.00 2019-07-09 16:38:22.000 190 33834.37 262.88 17111.96 88888.00 2019-07-09 16:38:23.000 190 33834.39 262.91 17112.00 88888.00 2019-07-09 16:38:24.000 190 33834.38 262.89 17112.02 88888.00 2019-07-09 16:38:25.000 190 33834.43 262.89 17111.98 37916.36 2019-07-09 16:38:26.000 190 33834.41 262.91 17111.98 88888.00 2019-07-09 16:38:27.000 190 33834.43 262.94 17111.95 88888.00 2019-07-09 16:38:28.000 190 33834.40 262.95 17111.91 88888.00 2019-07-09 16:38:29.000 190 33834.39 262.91 17111.92 88888.00 2019-07-09 16:38:30.000 190 33834.39 262.90 17111.92 37916.40 2019-07-09 16:38:31.000 190 33834.39 262.94 17111.93 88888.00 2019-07-09 16:38:32.000 190 33834.35 262.96 17111.94 88888.00 2019-07-09 16:38:33.000 190 33834.32 262.98 17111.97 88888.00 2019-07-09 16:38:34.000 190 33834.31 262.93 17111.96 88888.00 2019-07-09 16:38:35.000 190 33834.34 262.92 17111.95 37916.45 2019-07-09 16:38:36.000 190 33834.32 262.92 17111.93 88888.00 2019-07-09 16:38:37.000 190 33834.33 262.88 17111.95 88888.00 2019-07-09 16:38:38.000 190 33834.34 262.85 17111.95 88888.00 2019-07-09 16:38:39.000 190 33834.31 262.88 17111.93 88888.00 2019-07-09 16:38:40.000 190 33834.31 262.91 17111.87 37916.36 2019-07-09 16:38:41.000 190 33834.29 262.86 17111.85 88888.00 2019-07-09 16:38:42.000 190 33834.31 262.88 17111.85 88888.00 2019-07-09 16:38:43.000 190 33834.31 262.90 17111.84 88888.00 2019-07-09 16:38:44.000 190 33834.29 262.89 17111.85 88888.00 2019-07-09 16:38:45.000 190 33834.27 262.89 17111.89 37916.28 2019-07-09 16:38:46.000 190 33834.25 262.89 17111.89 88888.00 2019-07-09 16:38:47.000 190 33834.27 262.88 17111.93 88888.00 2019-07-09 16:38:48.000 190 33834.31 262.90 17111.93 88888.00 2019-07-09 16:38:49.000 190 33834.32 262.89 17111.90 88888.00 2019-07-09 16:38:50.000 190 33834.32 262.91 17111.91 37916.26 2019-07-09 16:38:51.000 190 33834.30 262.95 17111.89 88888.00 2019-07-09 16:38:52.000 190 33834.31 262.97 17111.85 88888.00 2019-07-09 16:38:53.000 190 33834.29 262.90 17111.83 88888.00 2019-07-09 16:38:54.000 190 33834.29 262.90 17111.86 88888.00 2019-07-09 16:38:55.000 190 33834.25 262.88 17111.85 37916.26 2019-07-09 16:38:56.000 190 33834.23 262.95 17111.88 88888.00 2019-07-09 16:38:57.000 190 33834.20 262.97 17111.92 88888.00 2019-07-09 16:38:58.000 190 33834.17 263.01 17111.88 88888.00 2019-07-09 16:38:59.000 190 33834.17 263.00 17111.84 88888.00 2019-07-09 16:39:00.000 190 33834.13 262.98 17111.91 37916.30 2019-07-09 16:39:01.000 190 33834.14 262.96 17111.92 88888.00 2019-07-09 16:39:02.000 190 33834.16 262.97 17111.90 88888.00 2019-07-09 16:39:03.000 190 33834.13 262.97 17111.86 88888.00 2019-07-09 16:39:04.000 190 33834.14 262.97 17111.91 88888.00 2019-07-09 16:39:05.000 190 33834.11 262.96 17111.93 37916.13 2019-07-09 16:39:06.000 190 33834.11 262.98 17111.95 88888.00 2019-07-09 16:39:07.000 190 33834.09 263.01 17111.94 88888.00 2019-07-09 16:39:08.000 190 33834.07 263.05 17111.93 88888.00 2019-07-09 16:39:09.000 190 33834.05 263.05 17111.98 88888.00 2019-07-09 16:39:10.000 190 33834.08 263.03 17111.98 37916.20 2019-07-09 16:39:11.000 190 33834.08 263.03 17111.96 88888.00 2019-07-09 16:39:12.000 190 33834.11 263.05 17111.96 88888.00 2019-07-09 16:39:13.000 190 33834.13 263.03 17111.93 88888.00 2019-07-09 16:39:14.000 190 33834.14 263.04 17111.90 88888.00 2019-07-09 16:39:15.000 190 33834.15 263.04 17111.93 37916.17 2019-07-09 16:39:16.000 190 33834.20 263.06 17111.93 88888.00 2019-07-09 16:39:17.000 190 33834.18 263.06 17111.93 88888.00 2019-07-09 16:39:18.000 190 33834.17 263.04 17111.92 88888.00 2019-07-09 16:39:19.000 190 33834.14 263.02 17111.91 88888.00 2019-07-09 16:39:20.000 190 33834.14 263.04 17111.90 37916.24 2019-07-09 16:39:21.000 190 33834.13 263.05 17111.88 88888.00 2019-07-09 16:39:22.000 190 33834.14 263.04 17111.85 88888.00 2019-07-09 16:39:23.000 190 33834.09 263.02 17111.85 88888.00 2019-07-09 16:39:24.000 190 33834.07 263.00 17111.86 88888.00 2019-07-09 16:39:25.000 190 33834.06 263.01 17111.88 37916.06 2019-07-09 16:39:26.000 190 33834.05 263.02 17111.90 88888.00 2019-07-09 16:39:27.000 190 33834.02 263.04 17111.97 88888.00 2019-07-09 16:39:28.000 190 33834.03 263.01 17111.97 88888.00 2019-07-09 16:39:29.000 190 33833.99 262.97 17111.92 88888.00 2019-07-09 16:39:30.000 190 33834.00 263.01 17111.88 37916.09 2019-07-09 16:39:31.000 190 33834.01 263.04 17111.89 88888.00 2019-07-09 16:39:32.000 190 33834.02 263.01 17111.91 88888.00 2019-07-09 16:39:33.000 190 33834.01 263.01 17111.90 88888.00 2019-07-09 16:39:34.000 190 33834.05 263.00 17111.88 88888.00 2019-07-09 16:39:35.000 190 33834.04 263.01 17111.86 37916.12 2019-07-09 16:39:36.000 190 33833.98 263.00 17111.86 88888.00 2019-07-09 16:39:37.000 190 33834.01 263.02 17111.85 88888.00 2019-07-09 16:39:38.000 190 33834.04 263.00 17111.85 88888.00 2019-07-09 16:39:39.000 190 33834.04 262.98 17111.87 88888.00 2019-07-09 16:39:40.000 190 33834.00 262.98 17111.88 37916.05 2019-07-09 16:39:41.000 190 33834.05 262.91 17111.88 88888.00 2019-07-09 16:39:42.000 190 33834.06 262.96 17111.85 88888.00 2019-07-09 16:39:43.000 190 33834.05 263.00 17111.85 88888.00 2019-07-09 16:39:44.000 190 33834.04 262.95 17111.83 88888.00 2019-07-09 16:39:45.000 190 33834.02 262.97 17111.85 37915.96 2019-07-09 16:39:46.000 190 33834.01 263.01 17111.86 88888.00 2019-07-09 16:39:47.000 190 33833.97 263.05 17111.91 88888.00 2019-07-09 16:39:48.000 190 33833.98 263.04 17111.93 88888.00 2019-07-09 16:39:49.000 190 33833.99 263.04 17111.93 88888.00 2019-07-09 16:39:50.000 190 33834.01 263.03 17111.90 37915.96 2019-07-09 16:39:51.000 190 33834.06 263.03 17111.90 88888.00 2019-07-09 16:39:52.000 190 33834.02 263.04 17111.86 88888.00 2019-07-09 16:39:53.000 190 33834.01 263.01 17111.82 88888.00 2019-07-09 16:39:54.000 190 33833.99 263.01 17111.81 88888.00 2019-07-09 16:39:55.000 190 33834.01 263.00 17111.84 37915.98 2019-07-09 16:39:56.000 190 33834.05 263.04 17111.87 88888.00 2019-07-09 16:39:57.000 190 33834.01 263.08 17111.91 88888.00 2019-07-09 16:39:58.000 190 33834.02 263.05 17111.91 88888.00 2019-07-09 16:39:59.000 190 33834.02 263.03 17111.90 88888.00 2019-07-09 16:40:00.000 190 33834.01 262.98 17111.88 37915.96 2019-07-09 16:40:01.000 190 33833.96 263.02 17111.90 88888.00 2019-07-09 16:40:02.000 190 33833.95 263.03 17111.89 88888.00 2019-07-09 16:40:03.000 190 33833.93 263.04 17111.84 88888.00 2019-07-09 16:40:04.000 190 33833.92 263.03 17111.84 88888.00 2019-07-09 16:40:05.000 190 33833.91 263.05 17111.91 37915.98 2019-07-09 16:40:06.000 190 33833.93 263.06 17111.92 88888.00 2019-07-09 16:40:07.000 190 33833.96 263.02 17111.85 88888.00 2019-07-09 16:40:08.000 190 33833.95 262.99 17111.83 88888.00 2019-07-09 16:40:09.000 190 33833.94 263.02 17111.86 88888.00 2019-07-09 16:40:10.000 190 33833.96 263.02 17111.86 37915.91 2019-07-09 16:40:11.000 190 33833.97 263.03 17111.88 88888.00 2019-07-09 16:40:12.000 190 33833.94 263.04 17111.84 88888.00 2019-07-09 16:40:13.000 190 33833.99 263.06 17111.88 88888.00 2019-07-09 16:40:14.000 190 33834.01 263.03 17111.87 88888.00 2019-07-09 16:40:15.000 190 33834.00 263.02 17111.86 37916.00 2019-07-09 16:40:16.000 190 33833.98 263.01 17111.81 88888.00 2019-07-09 16:40:17.000 190 33834.02 262.97 17111.83 88888.00 2019-07-09 16:40:18.000 190 33834.02 262.98 17111.86 88888.00 2019-07-09 16:40:19.000 190 33833.92 262.97 17111.88 88888.00 2019-07-09 16:40:20.000 190 33833.92 262.98 17111.91 37916.06 2019-07-09 16:40:21.000 190 33833.93 262.99 17111.85 88888.00 2019-07-09 16:40:22.000 190 33833.95 262.97 17111.87 88888.00 2019-07-09 16:40:23.000 190 33833.94 262.95 17111.88 88888.00 2019-07-09 16:40:24.000 190 33833.93 262.95 17111.85 88888.00 2019-07-09 16:40:25.000 190 33833.92 262.96 17111.81 37915.95 2019-07-09 16:40:26.000 190 33833.93 262.96 17111.81 88888.00 2019-07-09 16:40:27.000 190 33833.95 262.94 17111.82 88888.00 2019-07-09 16:40:28.000 190 33833.97 262.96 17111.80 88888.00 2019-07-09 16:40:29.000 190 33833.98 262.93 17111.82 88888.00 2019-07-09 16:40:30.000 190 33834.00 262.91 17111.80 37915.97 2019-07-09 16:40:31.000 190 33834.05 262.96 17111.78 88888.00 2019-07-09 16:40:32.000 190 33834.06 262.97 17111.82 88888.00 2019-07-09 16:40:33.000 190 33834.06 262.99 17111.78 88888.00 2019-07-09 16:40:34.000 190 33834.07 262.95 17111.77 88888.00 2019-07-09 16:40:35.000 190 33834.08 262.97 17111.79 37915.90 2019-07-09 16:40:36.000 190 33834.05 263.01 17111.81 88888.00 2019-07-09 16:40:37.000 190 33834.06 262.99 17111.81 88888.00 2019-07-09 16:40:38.000 190 33834.08 262.97 17111.79 88888.00 2019-07-09 16:40:39.000 190 33834.09 262.94 17111.79 88888.00 2019-07-09 16:40:40.000 190 33834.07 262.91 17111.85 37916.09 2019-07-09 16:40:41.000 190 33834.09 262.93 17111.85 88888.00 2019-07-09 16:40:42.000 190 33834.09 262.93 17111.82 88888.00 2019-07-09 16:40:43.000 190 33834.10 262.97 17111.82 88888.00 2019-07-09 16:40:44.000 190 33834.08 262.96 17111.80 88888.00 2019-07-09 16:40:45.000 190 33834.08 262.98 17111.81 37916.08 2019-07-09 16:40:46.000 190 33834.07 262.93 17111.81 88888.00 2019-07-09 16:40:47.000 190 33834.10 262.96 17111.86 88888.00 2019-07-09 16:40:48.000 190 33834.13 262.95 17111.84 88888.00 2019-07-09 16:40:49.000 190 33834.11 262.97 17111.81 88888.00 2019-07-09 16:40:50.000 190 33834.09 262.99 17111.81 37915.94 2019-07-09 16:40:51.000 190 33834.09 262.99 17111.83 88888.00 2019-07-09 16:40:52.000 190 33834.11 263.00 17111.84 88888.00 2019-07-09 16:40:53.000 190 33834.12 263.02 17111.86 88888.00 2019-07-09 16:40:54.000 190 33834.17 263.02 17111.83 88888.00 2019-07-09 16:40:55.000 190 33834.21 262.99 17111.79 37916.11 2019-07-09 16:40:56.000 190 33834.23 262.97 17111.79 88888.00 2019-07-09 16:40:57.000 190 33834.25 262.93 17111.79 88888.00 2019-07-09 16:40:58.000 190 33834.23 262.89 17111.81 88888.00 2019-07-09 16:40:59.000 190 33834.23 262.88 17111.82 88888.00 2019-07-09 16:41:00.000 190 33834.24 262.88 17111.83 37916.20 2019-07-09 16:41:01.000 190 33834.27 262.92 17111.82 88888.00 2019-07-09 16:41:02.000 190 33834.24 262.93 17111.83 88888.00 2019-07-09 16:41:03.000 190 33834.26 262.93 17111.83 88888.00 2019-07-09 16:41:04.000 190 33834.28 262.87 17111.85 88888.00 2019-07-09 16:41:05.000 190 33834.25 262.87 17111.87 37916.25 2019-07-09 16:41:06.000 190 33834.26 262.87 17111.84 88888.00 2019-07-09 16:41:07.000 190 33834.26 262.88 17111.82 88888.00 2019-07-09 16:41:08.000 190 33834.27 262.89 17111.80 88888.00 2019-07-09 16:41:09.000 190 33834.28 262.88 17111.81 88888.00 2019-07-09 16:41:10.000 190 33834.35 262.90 17111.84 37916.26 2019-07-09 16:41:11.000 190 33834.42 262.92 17111.81 88888.00 2019-07-09 16:41:12.000 190 33834.45 262.88 17111.81 88888.00 2019-07-09 16:41:13.000 190 33834.42 262.88 17111.80 88888.00 2019-07-09 16:41:14.000 190 33834.42 262.88 17111.82 88888.00 2019-07-09 16:41:15.000 190 33834.42 262.89 17111.81 37916.35 2019-07-09 16:41:16.000 190 33834.45 262.85 17111.80 88888.00 2019-07-09 16:41:17.000 190 33834.51 262.82 17111.82 88888.00 2019-07-09 16:41:18.000 190 33834.53 262.82 17111.82 88888.00 2019-07-09 16:41:19.000 190 33834.57 262.82 17111.81 88888.00 2019-07-09 16:41:20.000 190 33834.60 262.82 17111.85 37916.38 2019-07-09 16:41:21.000 190 33834.63 262.83 17111.84 88888.00 2019-07-09 16:41:22.000 190 33834.62 262.82 17111.79 88888.00 2019-07-09 16:41:23.000 190 33834.58 262.81 17111.78 88888.00 2019-07-09 16:41:24.000 190 33834.55 262.82 17111.78 88888.00 2019-07-09 16:41:25.000 190 33834.61 262.80 17111.81 37916.50 2019-07-09 16:41:26.000 190 33834.61 262.82 17111.79 88888.00 2019-07-09 16:41:27.000 190 33834.63 262.85 17111.73 88888.00 2019-07-09 16:41:28.000 190 33834.63 262.87 17111.73 88888.00 2019-07-09 16:41:29.000 190 33834.66 262.84 17111.74 88888.00 2019-07-09 16:41:30.000 190 33834.65 262.79 17111.74 37916.48 2019-07-09 16:41:31.000 190 33834.70 262.76 17111.76 88888.00 2019-07-09 16:41:32.000 190 33834.71 262.79 17111.76 88888.00 2019-07-09 16:41:33.000 190 33834.73 262.80 17111.74 88888.00 2019-07-09 16:41:34.000 190 33834.76 262.76 17111.73 88888.00 2019-07-09 16:41:35.000 190 33834.78 262.76 17111.74 37916.55 2019-07-09 16:41:36.000 190 33834.79 262.78 17111.73 88888.00 2019-07-09 16:41:37.000 190 33834.81 262.74 17111.73 88888.00 2019-07-09 16:41:38.000 190 33834.82 262.71 17111.76 88888.00 2019-07-09 16:41:39.000 190 33834.84 262.69 17111.80 88888.00 2019-07-09 16:41:40.000 190 33834.85 262.67 17111.78 37916.68 2019-07-09 16:41:41.000 190 33834.84 262.70 17111.76 88888.00 2019-07-09 16:41:42.000 190 33834.85 262.73 17111.76 88888.00 2019-07-09 16:41:43.000 190 33834.86 262.72 17111.74 88888.00 2019-07-09 16:41:44.000 190 33834.87 262.74 17111.75 88888.00 2019-07-09 16:41:45.000 190 33834.87 262.76 17111.75 37916.66 2019-07-09 16:41:46.000 190 33834.87 262.76 17111.79 88888.00 2019-07-09 16:41:47.000 190 33834.87 262.76 17111.76 88888.00 2019-07-09 16:41:48.000 190 33834.90 262.72 17111.76 88888.00 2019-07-09 16:41:49.000 190 33834.91 262.73 17111.76 88888.00 2019-07-09 16:41:50.000 190 33834.88 262.76 17111.78 37916.67 2019-07-09 16:41:51.000 190 33834.89 262.75 17111.78 88888.00 2019-07-09 16:41:52.000 190 33834.91 262.70 17111.78 88888.00 2019-07-09 16:41:53.000 190 33834.91 262.68 17111.79 88888.00 2019-07-09 16:41:54.000 190 33834.93 262.65 17111.75 88888.00 2019-07-09 16:41:55.000 190 33834.98 262.67 17111.74 37916.74 2019-07-09 16:41:56.000 190 33835.04 262.67 17111.75 88888.00 2019-07-09 16:41:57.000 190 33835.04 262.71 17111.79 88888.00 2019-07-09 16:41:58.000 190 33835.04 262.66 17111.75 88888.00 2019-07-09 16:41:59.000 190 33835.03 262.64 17111.74 88888.00 2019-07-09 16:42:00.000 190 33835.10 262.65 17111.76 37916.89 2019-07-09 16:42:01.000 190 33835.13 262.67 17111.80 88888.00 2019-07-09 16:42:02.000 190 33835.11 262.67 17111.80 88888.00 2019-07-09 16:42:03.000 190 33835.12 262.66 17111.77 88888.00 2019-07-09 16:42:04.000 190 33835.17 262.66 17111.77 88888.00 2019-07-09 16:42:05.000 190 33835.18 262.68 17111.80 37916.90 2019-07-09 16:42:06.000 190 33835.19 262.70 17111.83 88888.00 2019-07-09 16:42:07.000 190 33835.18 262.69 17111.84 88888.00 2019-07-09 16:42:08.000 190 33835.20 262.71 17111.77 88888.00 2019-07-09 16:42:09.000 190 33835.24 262.69 17111.77 88888.00 2019-07-09 16:42:10.000 190 33835.24 262.70 17111.74 37916.97 2019-07-09 16:42:11.000 190 33835.26 262.74 17111.72 88888.00 2019-07-09 16:42:12.000 190 33835.33 262.71 17111.71 88888.00 2019-07-09 16:42:13.000 190 33835.37 262.71 17111.75 88888.00 2019-07-09 16:42:14.000 190 33835.41 262.68 17111.77 88888.00 2019-07-09 16:42:15.000 190 33835.39 262.68 17111.76 37917.07 2019-07-09 16:42:16.000 190 33835.40 262.68 17111.74 88888.00 2019-07-09 16:42:17.000 190 33835.44 262.68 17111.73 88888.00 2019-07-09 16:42:18.000 190 33835.46 262.70 17111.72 88888.00 2019-07-09 16:42:19.000 190 33835.44 262.71 17111.70 88888.00 2019-07-09 16:42:20.000 190 33835.44 262.66 17111.72 37917.17 2019-07-09 16:42:21.000 190 33835.48 262.65 17111.73 88888.00 2019-07-09 16:42:22.000 190 33835.52 262.65 17111.69 88888.00 2019-07-09 16:42:23.000 190 33835.52 262.62 17111.71 88888.00 2019-07-09 16:42:24.000 190 33835.58 262.58 17111.69 88888.00 2019-07-09 16:42:25.000 190 33835.60 262.60 17111.69 37917.22 2019-07-09 16:42:26.000 190 33835.62 262.60 17111.64 88888.00 2019-07-09 16:42:27.000 190 33835.65 262.61 17111.63 88888.00 2019-07-09 16:42:28.000 190 33835.69 262.62 17111.68 88888.00 2019-07-09 16:42:29.000 190 33835.71 262.64 17111.70 88888.00 2019-07-09 16:42:30.000 190 33835.70 262.62 17111.68 37917.34 2019-07-09 16:42:31.000 190 33835.75 262.61 17111.65 88888.00 2019-07-09 16:42:32.000 190 33835.83 262.61 17111.69 88888.00 2019-07-09 16:42:33.000 190 33835.84 262.58 17111.66 88888.00 2019-07-09 16:42:34.000 190 33835.87 262.55 17111.65 88888.00 2019-07-09 16:42:35.000 190 33835.90 262.53 17111.64 37917.55 2019-07-09 16:42:36.000 190 33835.94 262.50 17111.67 88888.00 2019-07-09 16:42:37.000 190 33835.96 262.45 17111.63 88888.00 2019-07-09 16:42:38.000 190 33835.95 262.44 17111.61 88888.00 2019-07-09 16:42:39.000 190 33836.00 262.41 17111.65 88888.00 2019-07-09 16:42:40.000 190 33836.05 262.45 17111.63 37917.61 2019-07-09 16:42:41.000 190 33836.09 262.46 17111.62 88888.00 2019-07-09 16:42:42.000 190 33836.07 262.44 17111.65 88888.00 2019-07-09 16:42:43.000 190 33836.12 262.41 17111.66 88888.00 2019-07-09 16:42:44.000 190 33836.19 262.39 17111.66 88888.00 2019-07-09 16:42:45.000 190 33836.21 262.40 17111.63 37917.72 2019-07-09 16:42:46.000 190 33836.20 262.36 17111.66 88888.00 2019-07-09 16:42:47.000 190 33836.24 262.40 17111.64 88888.00 2019-07-09 16:42:48.000 190 33836.28 262.44 17111.63 88888.00 2019-07-09 16:42:49.000 190 33836.35 262.47 17111.59 88888.00 2019-07-09 16:42:50.000 190 33836.35 262.43 17111.60 37917.84 2019-07-09 16:42:51.000 190 33836.35 262.43 17111.61 88888.00 2019-07-09 16:42:52.000 190 33836.35 262.40 17111.58 88888.00 2019-07-09 16:42:53.000 190 33836.36 262.38 17111.62 88888.00 2019-07-09 16:42:54.000 190 33836.35 262.36 17111.65 88888.00 2019-07-09 16:42:55.000 190 33836.36 262.37 17111.64 37917.96 2019-07-09 16:42:56.000 190 33836.33 262.39 17111.65 88888.00 2019-07-09 16:42:57.000 190 33836.32 262.40 17111.68 88888.00 2019-07-09 16:42:58.000 190 33836.33 262.41 17111.67 88888.00 2019-07-09 16:42:59.000 190 33836.35 262.41 17111.66 88888.00 2019-07-09 16:43:00.000 190 33836.39 262.38 17111.65 37918.01 2019-07-09 16:43:01.000 190 33836.35 262.40 17111.63 88888.00 2019-07-09 16:43:02.000 190 33836.31 262.42 17111.67 88888.00 2019-07-09 16:43:03.000 190 33836.32 262.42 17111.66 88888.00 2019-07-09 16:43:04.000 190 33836.29 262.42 17111.62 88888.00 2019-07-09 16:43:05.000 190 33836.22 262.49 17111.63 37918.00 2019-07-09 16:43:06.000 190 33836.20 262.46 17111.64 88888.00 2019-07-09 16:43:07.000 190 33836.21 262.46 17111.67 88888.00 2019-07-09 16:43:08.000 190 33836.19 262.44 17111.69 88888.00 2019-07-09 16:43:09.000 190 33836.16 262.43 17111.66 88888.00 2019-07-09 16:43:10.000 190 33836.16 262.45 17111.64 37917.80 2019-07-09 16:43:11.000 190 33836.18 262.50 17111.69 88888.00 2019-07-09 16:43:12.000 190 33836.20 262.53 17111.68 88888.00 2019-07-09 16:43:13.000 190 33836.17 262.52 17111.63 88888.00 2019-07-09 16:43:14.000 190 33836.17 262.50 17111.65 88888.00 2019-07-09 16:43:15.000 190 33836.14 262.53 17111.66 37917.82 2019-07-09 16:43:16.000 190 33836.13 262.51 17111.58 88888.00 2019-07-09 16:43:17.000 190 33836.09 262.49 17111.62 88888.00 2019-07-09 16:43:18.000 190 33836.07 262.47 17111.64 88888.00 2019-07-09 16:43:19.000 190 33836.05 262.50 17111.65 88888.00 2019-07-09 16:43:20.000 190 33836.13 262.49 17111.65 37917.78 2019-07-09 16:43:21.000 190 33836.12 262.46 17111.66 88888.00 2019-07-09 16:43:22.000 190 33836.11 262.40 17111.65 88888.00 2019-07-09 16:43:23.000 190 33836.11 262.40 17111.62 88888.00 2019-07-09 16:43:24.000 190 33836.12 262.35 17111.64 88888.00 2019-07-09 16:43:25.000 190 33836.10 262.37 17111.63 37917.69 2019-07-09 16:43:26.000 190 33836.06 262.35 17111.67 88888.00 2019-07-09 16:43:27.000 190 33836.06 262.35 17111.68 88888.00 2019-07-09 16:43:28.000 190 33836.07 262.37 17111.70 88888.00 2019-07-09 16:43:29.000 190 33836.11 262.38 17111.67 88888.00 2019-07-09 16:43:30.000 190 33836.10 262.33 17111.62 37917.62 2019-07-09 16:43:31.000 190 33836.11 262.37 17111.63 88888.00 2019-07-09 16:43:32.000 190 33836.13 262.32 17111.68 88888.00 2019-07-09 16:43:33.000 190 33836.14 262.27 17111.68 88888.00 2019-07-09 16:43:34.000 190 33836.16 262.27 17111.72 88888.00 2019-07-09 16:43:35.000 190 33836.22 262.31 17111.70 37917.76 2019-07-09 16:43:36.000 190 33836.23 262.28 17111.65 88888.00 2019-07-09 16:43:37.000 190 33836.25 262.28 17111.64 88888.00 2019-07-09 16:43:38.000 190 33836.28 262.29 17111.66 88888.00 2019-07-09 16:43:39.000 190 33836.27 262.28 17111.69 88888.00 2019-07-09 16:43:40.000 190 33836.28 262.26 17111.69 37917.85 2019-07-09 16:43:41.000 190 33836.34 262.21 17111.71 88888.00 2019-07-09 16:43:42.000 190 33836.33 262.17 17111.71 88888.00 2019-07-09 16:43:43.000 190 33836.32 262.21 17111.66 88888.00 2019-07-09 16:43:44.000 190 33836.37 262.27 17111.65 88888.00 2019-07-09 16:43:45.000 190 33836.39 262.25 17111.63 37917.92 2019-07-09 16:43:46.000 190 33836.39 262.21 17111.61 88888.00 2019-07-09 16:43:47.000 190 33836.46 262.18 17111.63 88888.00 2019-07-09 16:43:48.000 190 33836.48 262.22 17111.62 88888.00 2019-07-09 16:43:49.000 190 33836.53 262.21 17111.61 88888.00 2019-07-09 16:43:50.000 190 33836.54 262.13 17111.60 37917.97 2019-07-09 16:43:51.000 190 33836.56 262.13 17111.62 88888.00 2019-07-09 16:43:52.000 190 33836.55 262.12 17111.59 88888.00 2019-07-09 16:43:53.000 190 33836.56 262.09 17111.62 88888.00 2019-07-09 16:43:54.000 190 33836.60 262.06 17111.57 88888.00 2019-07-09 16:43:55.000 190 33836.67 262.04 17111.60 37918.14 2019-07-09 16:43:56.000 190 33836.72 262.05 17111.61 88888.00 2019-07-09 16:43:57.000 190 33836.76 262.05 17111.64 88888.00 2019-07-09 16:43:58.000 190 33836.76 262.10 17111.61 88888.00 2019-07-09 16:43:59.000 190 33836.75 262.09 17111.59 88888.00 2019-07-09 16:44:00.000 190 33836.79 262.03 17111.59 37918.22 2019-07-09 16:44:01.000 190 33836.76 262.00 17111.59 88888.00 2019-07-09 16:44:02.000 190 33836.76 261.96 17111.56 88888.00 2019-07-09 16:44:03.000 190 33836.81 261.95 17111.64 88888.00 2019-07-09 16:44:04.000 190 33836.87 261.96 17111.65 88888.00 2019-07-09 16:44:05.000 190 33836.87 261.93 17111.66 37918.24 2019-07-09 16:44:06.000 190 33836.86 261.95 17111.64 88888.00 2019-07-09 16:44:07.000 190 33836.89 261.96 17111.59 88888.00 2019-07-09 16:44:08.000 190 33836.91 261.92 17111.59 88888.00 2019-07-09 16:44:09.000 190 33836.96 261.88 17111.54 88888.00 2019-07-09 16:44:10.000 190 33836.95 261.90 17111.53 37918.38 2019-07-09 16:44:11.000 190 33836.92 261.91 17111.55 88888.00 2019-07-09 16:44:12.000 190 33836.91 261.92 17111.59 88888.00 2019-07-09 16:44:13.000 190 33836.95 261.91 17111.56 88888.00 2019-07-09 16:44:14.000 190 33836.94 261.92 17111.54 88888.00 2019-07-09 16:44:15.000 190 33836.95 261.91 17111.61 37918.44 2019-07-09 16:44:16.000 190 33836.98 261.89 17111.60 88888.00 2019-07-09 16:44:17.000 190 33836.97 261.91 17111.59 88888.00 2019-07-09 16:44:18.000 190 33836.99 261.92 17111.59 88888.00 2019-07-09 16:44:19.000 190 33836.97 261.94 17111.58 88888.00 2019-07-09 16:44:20.000 190 33837.00 261.89 17111.55 37918.51 2019-07-09 16:44:21.000 190 33837.02 261.91 17111.58 88888.00 2019-07-09 16:44:22.000 190 33837.04 261.86 17111.60 88888.00 2019-07-09 16:44:23.000 190 33837.06 261.87 17111.59 88888.00 2019-07-09 16:44:24.000 190 33837.05 261.89 17111.58 88888.00 2019-07-09 16:44:25.000 190 33837.07 261.90 17111.54 37918.47 2019-07-09 16:44:26.000 190 33837.08 261.92 17111.59 88888.00 2019-07-09 16:44:27.000 190 33837.06 261.90 17111.61 88888.00 2019-07-09 16:44:28.000 190 33837.01 261.91 17111.60 88888.00 2019-07-09 16:44:29.000 190 33837.02 261.90 17111.58 88888.00 2019-07-09 16:44:30.000 190 33837.06 261.91 17111.56 37918.51 2019-07-09 16:44:31.000 190 33837.07 261.92 17111.57 88888.00 2019-07-09 16:44:32.000 190 33837.06 261.90 17111.56 88888.00 2019-07-09 16:44:33.000 190 33837.06 261.89 17111.54 88888.00 2019-07-09 16:44:34.000 190 33837.07 261.94 17111.56 88888.00 2019-07-09 16:44:35.000 190 33837.06 261.95 17111.54 37918.64 2019-07-09 16:44:36.000 190 33837.10 261.97 17111.53 88888.00 2019-07-09 16:44:37.000 190 33837.15 261.96 17111.57 88888.00 2019-07-09 16:44:38.000 190 33837.16 261.87 17111.59 88888.00 2019-07-09 16:44:39.000 190 33837.15 261.87 17111.58 88888.00 2019-07-09 16:44:40.000 190 33837.18 261.92 17111.55 37918.60 2019-07-09 16:44:41.000 190 33837.20 261.91 17111.53 88888.00 2019-07-09 16:44:42.000 190 33837.16 261.82 17111.50 88888.00 2019-07-09 16:44:43.000 190 33837.18 261.82 17111.52 88888.00 2019-07-09 16:44:44.000 190 33837.18 261.87 17111.52 88888.00 2019-07-09 16:44:45.000 190 33837.20 261.87 17111.52 37918.66 2019-07-09 16:44:46.000 190 33837.19 261.87 17111.58 88888.00 2019-07-09 16:44:47.000 190 33837.21 261.89 17111.58 88888.00 2019-07-09 16:44:48.000 190 33837.21 261.87 17111.58 88888.00 2019-07-09 16:44:49.000 190 33837.25 261.86 17111.55 88888.00 2019-07-09 16:44:50.000 190 33837.26 261.85 17111.56 37918.63 2019-07-09 16:44:51.000 190 33837.21 261.83 17111.55 88888.00 2019-07-09 16:44:52.000 190 33837.19 261.84 17111.48 88888.00 2019-07-09 16:44:53.000 190 33837.21 261.86 17111.51 88888.00 2019-07-09 16:44:54.000 190 33837.21 261.86 17111.52 88888.00 2019-07-09 16:44:55.000 190 33837.19 261.81 17111.53 37918.66 2019-07-09 16:44:56.000 190 33837.21 261.82 17111.58 88888.00 2019-07-09 16:44:57.000 190 33837.22 261.77 17111.60 88888.00 2019-07-09 16:44:58.000 190 33837.26 261.78 17111.59 88888.00 2019-07-09 16:44:59.000 190 33837.28 261.78 17111.58 88888.00 2019-07-09 16:45:00.000 190 33837.27 261.77 17111.56 37918.75 2019-07-09 16:45:01.000 190 33837.26 261.77 17111.56 88888.00 2019-07-09 16:45:02.000 190 33837.28 261.76 17111.53 88888.00 2019-07-09 16:45:03.000 190 33837.32 261.84 17111.52 88888.00 2019-07-09 16:45:04.000 190 33837.31 261.87 17111.51 88888.00 2019-07-09 16:45:05.000 190 33837.30 261.91 17111.51 37918.65 2019-07-09 16:45:06.000 190 33837.28 261.87 17111.53 88888.00 2019-07-09 16:45:07.000 190 33837.29 261.86 17111.54 88888.00 2019-07-09 16:45:08.000 190 33837.30 261.86 17111.57 88888.00 2019-07-09 16:45:09.000 190 33837.26 261.91 17111.55 88888.00 2019-07-09 16:45:10.000 190 33837.21 261.91 17111.56 37918.75 2019-07-09 16:45:11.000 190 33837.22 261.89 17111.57 88888.00 2019-07-09 16:45:12.000 190 33837.19 261.91 17111.54 88888.00 2019-07-09 16:45:13.000 190 33837.17 261.91 17111.54 88888.00 2019-07-09 16:45:14.000 190 33837.20 261.88 17111.49 88888.00 2019-07-09 16:45:15.000 190 33837.22 261.89 17111.48 37918.69 2019-07-09 16:45:16.000 190 33837.19 261.84 17111.51 88888.00 2019-07-09 16:45:17.000 190 33837.22 261.83 17111.53 88888.00 2019-07-09 16:45:18.000 190 33837.22 261.83 17111.50 88888.00 2019-07-09 16:45:19.000 190 33837.25 261.86 17111.52 88888.00 2019-07-09 16:45:20.000 190 33837.25 261.87 17111.50 37918.74 2019-07-09 16:45:21.000 190 33837.26 261.89 17111.50 88888.00 2019-07-09 16:45:22.000 190 33837.23 261.89 17111.48 88888.00 2019-07-09 16:45:23.000 190 33837.19 261.84 17111.49 88888.00 2019-07-09 16:45:24.000 190 33837.18 261.84 17111.54 88888.00 2019-07-09 16:45:25.000 190 33837.18 261.87 17111.53 37918.68 2019-07-09 16:45:26.000 190 33837.14 261.85 17111.52 88888.00 2019-07-09 16:45:27.000 190 33837.13 261.81 17111.51 88888.00 2019-07-09 16:45:28.000 190 33837.13 261.78 17111.53 88888.00 2019-07-09 16:45:29.000 190 33837.14 261.78 17111.57 88888.00 2019-07-09 16:45:30.000 190 33837.12 261.80 17111.53 37918.64 2019-07-09 16:45:31.000 190 33837.12 261.79 17111.53 88888.00 2019-07-09 16:45:32.000 190 33837.11 261.78 17111.51 88888.00 2019-07-09 16:45:33.000 190 33837.12 261.81 17111.50 88888.00 2019-07-09 16:45:34.000 190 33837.13 261.77 17111.49 88888.00 2019-07-09 16:45:35.000 190 33837.12 261.75 17111.53 37918.63 2019-07-09 16:45:36.000 190 33837.08 261.78 17111.56 88888.00 2019-07-09 16:45:37.000 190 33837.08 261.79 17111.55 88888.00 2019-07-09 16:45:38.000 190 33837.12 261.79 17111.56 88888.00 2019-07-09 16:45:39.000 190 33837.09 261.78 17111.55 88888.00 2019-07-09 16:45:40.000 190 33837.06 261.75 17111.52 37918.61 2019-07-09 16:45:41.000 190 33837.06 261.79 17111.49 88888.00 2019-07-09 16:45:42.000 190 33837.07 261.77 17111.52 88888.00 2019-07-09 16:45:43.000 190 33837.08 261.73 17111.54 88888.00 2019-07-09 16:45:44.000 190 33837.09 261.74 17111.51 88888.00 2019-07-09 16:45:45.000 190 33837.07 261.76 17111.54 37918.55 2019-07-09 16:45:46.000 190 33837.04 261.76 17111.60 88888.00 2019-07-09 16:45:47.000 190 33837.04 261.81 17111.57 88888.00 2019-07-09 16:45:48.000 190 33837.07 261.78 17111.54 88888.00 2019-07-09 16:45:49.000 190 33837.04 261.76 17111.57 88888.00 2019-07-09 16:45:50.000 190 33837.01 261.77 17111.61 37918.53 2019-07-09 16:45:51.000 190 33837.04 261.78 17111.59 88888.00 2019-07-09 16:45:52.000 190 33837.03 261.77 17111.52 88888.00 2019-07-09 16:45:53.000 190 33837.00 261.73 17111.54 88888.00 2019-07-09 16:45:54.000 190 33837.00 261.76 17111.60 88888.00 2019-07-09 16:45:55.000 190 33836.99 261.77 17111.57 37918.52 2019-07-09 16:45:56.000 190 33836.94 261.77 17111.57 88888.00 2019-07-09 16:45:57.000 190 33836.94 261.73 17111.56 88888.00 2019-07-09 16:45:58.000 190 33836.94 261.73 17111.56 88888.00 2019-07-09 16:45:59.000 190 33836.91 261.75 17111.59 88888.00 2019-07-09 16:46:00.000 190 33836.88 261.77 17111.62 37918.50 2019-07-09 16:46:01.000 190 33836.89 261.78 17111.62 88888.00 2019-07-09 16:46:02.000 190 33836.89 261.82 17111.64 88888.00 2019-07-09 16:46:03.000 190 33836.87 261.84 17111.62 88888.00 2019-07-09 16:46:04.000 190 33836.85 261.81 17111.62 88888.00 2019-07-09 16:46:05.000 190 33836.82 261.84 17111.63 37918.41 2019-07-09 16:46:06.000 190 33836.85 261.88 17111.67 88888.00 2019-07-09 16:46:07.000 190 33836.84 261.88 17111.64 88888.00 2019-07-09 16:46:08.000 190 33836.84 261.83 17111.61 88888.00 2019-07-09 16:46:09.000 190 33836.83 261.82 17111.61 88888.00 2019-07-09 16:46:10.000 190 33836.81 261.85 17111.61 37918.41 2019-07-09 16:46:11.000 190 33836.83 261.86 17111.68 88888.00 2019-07-09 16:46:12.000 190 33836.85 261.89 17111.65 88888.00 2019-07-09 16:46:13.000 190 33836.80 261.86 17111.63 88888.00 2019-07-09 16:46:14.000 190 33836.77 261.90 17111.62 88888.00 2019-07-09 16:46:15.000 190 33836.78 261.87 17111.60 37918.33 2019-07-09 16:46:16.000 190 33836.77 261.89 17111.63 88888.00 2019-07-09 16:46:17.000 190 33836.79 261.88 17111.64 88888.00 2019-07-09 16:46:18.000 190 33836.76 261.84 17111.60 88888.00 2019-07-09 16:46:19.000 190 33836.73 261.84 17111.59 88888.00 2019-07-09 16:46:20.000 190 33836.74 261.86 17111.62 37918.28 2019-07-09 16:46:21.000 190 33836.73 261.88 17111.62 88888.00 2019-07-09 16:46:22.000 190 33836.71 261.89 17111.63 88888.00 2019-07-09 16:46:23.000 190 33836.65 261.87 17111.61 88888.00 2019-07-09 16:46:24.000 190 33836.61 261.85 17111.63 88888.00 2019-07-09 16:46:25.000 190 33836.62 261.89 17111.62 37918.26 2019-07-09 16:46:26.000 190 33836.66 261.89 17111.62 88888.00 2019-07-09 16:46:27.000 190 33836.65 261.88 17111.66 88888.00 2019-07-09 16:46:28.000 190 33836.66 261.90 17111.65 88888.00 2019-07-09 16:46:29.000 190 33836.64 261.88 17111.63 88888.00 2019-07-09 16:46:30.000 190 33836.60 261.88 17111.66 37918.25 2019-07-09 16:46:31.000 190 33836.57 261.88 17111.69 88888.00 2019-07-09 16:46:32.000 190 33836.54 261.86 17111.70 88888.00 2019-07-09 16:46:33.000 190 33836.52 261.85 17111.68 88888.00 2019-07-09 16:46:34.000 190 33836.50 261.89 17111.65 88888.00 2019-07-09 16:46:35.000 190 33836.52 261.88 17111.66 37918.16 2019-07-09 16:46:36.000 190 33836.49 261.85 17111.67 88888.00 2019-07-09 16:46:37.000 190 33836.47 261.85 17111.69 88888.00 2019-07-09 16:46:38.000 190 33836.53 261.86 17111.66 88888.00 2019-07-09 16:46:39.000 190 33836.51 261.89 17111.63 88888.00 2019-07-09 16:46:40.000 190 33836.50 261.89 17111.65 37918.18 2019-07-09 16:46:41.000 190 33836.52 261.91 17111.67 88888.00 2019-07-09 16:46:42.000 190 33836.53 261.86 17111.68 88888.00 2019-07-09 16:46:43.000 190 33836.52 261.88 17111.63 88888.00 2019-07-09 16:46:44.000 190 33836.55 261.91 17111.59 88888.00 2019-07-09 16:46:45.000 190 33836.54 261.92 17111.59 37918.14 2019-07-09 16:46:46.000 190 33836.53 261.92 17111.61 88888.00 2019-07-09 16:46:47.000 190 33836.48 261.87 17111.62 88888.00 2019-07-09 16:46:48.000 190 33836.46 261.85 17111.61 88888.00 2019-07-09 16:46:49.000 190 33836.47 261.85 17111.61 88888.00 2019-07-09 16:46:50.000 190 33836.46 261.88 17111.61 37918.11 2019-07-09 16:46:51.000 190 33836.46 261.89 17111.65 88888.00 2019-07-09 16:46:52.000 190 33836.47 261.91 17111.66 88888.00 2019-07-09 16:46:53.000 190 33836.50 261.88 17111.62 88888.00 2019-07-09 16:46:54.000 190 33836.54 261.89 17111.61 88888.00 2019-07-09 16:46:55.000 190 33836.58 261.91 17111.61 37918.08 2019-07-09 16:46:56.000 190 33836.57 261.94 17111.62 88888.00 2019-07-09 16:46:57.000 190 33836.60 261.92 17111.63 88888.00 2019-07-09 16:46:58.000 190 33836.64 261.88 17111.64 88888.00 2019-07-09 16:46:59.000 190 33836.64 261.85 17111.64 88888.00 2019-07-09 16:47:00.000 190 33836.63 261.86 17111.62 37918.23 2019-07-09 16:47:01.000 190 33836.63 261.87 17111.63 88888.00 2019-07-09 16:47:02.000 190 33836.61 261.85 17111.62 88888.00 2019-07-09 16:47:03.000 190 33836.63 261.80 17111.59 88888.00 2019-07-09 16:47:04.000 190 33836.61 261.83 17111.63 88888.00 2019-07-09 16:47:05.000 190 33836.66 261.84 17111.62 37918.20 2019-07-09 16:47:06.000 190 33836.74 261.88 17111.62 88888.00 2019-07-09 16:47:07.000 190 33836.78 261.82 17111.66 88888.00 2019-07-09 16:47:08.000 190 33836.80 261.83 17111.66 88888.00 2019-07-09 16:47:09.000 190 33836.81 261.83 17111.68 88888.00 2019-07-09 16:47:10.000 190 33836.81 261.83 17111.69 37918.34 2019-07-09 16:47:11.000 190 33836.85 261.86 17111.68 88888.00 2019-07-09 16:47:12.000 190 33836.81 261.84 17111.60 88888.00 2019-07-09 16:47:13.000 190 33836.82 261.88 17111.66 88888.00 2019-07-09 16:47:14.000 190 33836.83 261.89 17111.69 88888.00 2019-07-09 16:47:15.000 190 33836.89 261.88 17111.66 37918.38 2019-07-09 16:47:16.000 190 33836.94 261.85 17111.61 88888.00 2019-07-09 16:47:17.000 190 33836.93 261.84 17111.57 88888.00 2019-07-09 16:47:18.000 190 33836.94 261.77 17111.59 88888.00 2019-07-09 16:47:19.000 190 33836.98 261.75 17111.60 88888.00 2019-07-09 16:47:20.000 190 33836.98 261.76 17111.63 37918.46 2019-07-09 16:47:21.000 190 33836.99 261.78 17111.63 88888.00 2019-07-09 16:47:22.000 190 33837.01 261.76 17111.62 88888.00 2019-07-09 16:47:23.000 190 33837.03 261.74 17111.62 88888.00 2019-07-09 16:47:24.000 190 33837.04 261.74 17111.66 88888.00 2019-07-09 16:47:25.000 190 33837.04 261.81 17111.65 37918.51 2019-07-09 16:47:26.000 190 33837.09 261.80 17111.65 88888.00 2019-07-09 16:47:27.000 190 33837.11 261.80 17111.66 88888.00 2019-07-09 16:47:28.000 190 33837.14 261.78 17111.63 88888.00 2019-07-09 16:47:29.000 190 33837.11 261.74 17111.66 88888.00 2019-07-09 16:47:30.000 190 33837.07 261.72 17111.66 37918.61 2019-07-09 16:47:31.000 190 33837.09 261.70 17111.65 88888.00 2019-07-09 16:47:32.000 190 33837.12 261.70 17111.65 88888.00 2019-07-09 16:47:33.000 190 33837.11 261.74 17111.67 88888.00 2019-07-09 16:47:34.000 190 33837.10 261.77 17111.69 88888.00 2019-07-09 16:47:35.000 190 33837.11 261.80 17111.67 37918.53 2019-07-09 16:47:36.000 190 33837.07 261.76 17111.65 88888.00 2019-07-09 16:47:37.000 190 33837.04 261.79 17111.64 88888.00 2019-07-09 16:47:38.000 190 33837.09 261.82 17111.60 88888.00 2019-07-09 16:47:39.000 190 33837.09 261.82 17111.64 88888.00 2019-07-09 16:47:40.000 190 33837.08 261.83 17111.64 37918.62 2019-07-09 16:47:41.000 190 33837.07 261.82 17111.66 88888.00 2019-07-09 16:47:42.000 190 33837.09 261.85 17111.67 88888.00 2019-07-09 16:47:43.000 190 33837.09 261.84 17111.67 88888.00 2019-07-09 16:47:44.000 190 33837.08 261.83 17111.65 88888.00 2019-07-09 16:47:45.000 190 33837.11 261.83 17111.69 37918.55 2019-07-09 16:47:46.000 190 33837.12 261.87 17111.68 88888.00 2019-07-09 16:47:47.000 190 33837.13 261.85 17111.71 88888.00 2019-07-09 16:47:48.000 190 33837.10 261.84 17111.70 88888.00 2019-07-09 16:47:49.000 190 33837.14 261.86 17111.71 88888.00 2019-07-09 16:47:50.000 190 33837.12 261.92 17111.68 37918.60 2019-07-09 16:47:51.000 190 33837.09 261.95 17111.70 88888.00 2019-07-09 16:47:52.000 190 33837.07 261.94 17111.68 88888.00 2019-07-09 16:47:53.000 190 33837.07 261.91 17111.67 88888.00 2019-07-09 16:47:54.000 190 33837.08 261.91 17111.65 88888.00 2019-07-09 16:47:55.000 190 33837.05 261.95 17111.67 37918.59 2019-07-09 16:47:56.000 190 33837.03 261.93 17111.69 88888.00 2019-07-09 16:47:57.000 190 33837.04 261.89 17111.68 88888.00 2019-07-09 16:47:58.000 190 33837.05 261.88 17111.71 88888.00 2019-07-09 16:47:59.000 190 33837.06 261.85 17111.71 88888.00 2019-07-09 16:48:00.000 190 33837.06 261.85 17111.70 37918.50 2019-07-09 16:48:01.000 190 33837.08 261.86 17111.67 88888.00 2019-07-09 16:48:02.000 190 33837.04 261.88 17111.70 88888.00 2019-07-09 16:48:03.000 190 33837.05 261.88 17111.70 88888.00 2019-07-09 16:48:04.000 190 33837.03 261.89 17111.70 88888.00 2019-07-09 16:48:05.000 190 33837.01 261.88 17111.66 37918.54 2019-07-09 16:48:06.000 190 33837.02 261.87 17111.64 88888.00 2019-07-09 16:48:07.000 190 33837.05 261.89 17111.65 88888.00 2019-07-09 16:48:08.000 190 33837.06 261.90 17111.66 88888.00 2019-07-09 16:48:09.000 190 33837.02 261.88 17111.67 88888.00 2019-07-09 16:48:10.000 190 33837.02 261.87 17111.67 37918.53 2019-07-09 16:48:11.000 190 33836.98 261.87 17111.67 88888.00 2019-07-09 16:48:12.000 190 33836.95 261.88 17111.65 88888.00 2019-07-09 16:48:13.000 190 33836.96 261.88 17111.65 88888.00 2019-07-09 16:48:14.000 190 33837.00 261.87 17111.67 88888.00 2019-07-09 16:48:15.000 190 33837.04 261.95 17111.66 37918.46 2019-07-09 16:48:16.000 190 33837.02 261.93 17111.68 88888.00 2019-07-09 16:48:17.000 190 33837.04 261.92 17111.69 88888.00 2019-07-09 16:48:18.000 190 33837.07 261.92 17111.70 88888.00 2019-07-09 16:48:19.000 190 33837.04 261.92 17111.71 88888.00 2019-07-09 16:48:20.000 190 33837.02 261.97 17111.72 37918.52 2019-07-09 16:48:21.000 190 33836.99 261.99 17111.67 88888.00 2019-07-09 16:48:22.000 190 33836.99 261.97 17111.65 88888.00 2019-07-09 16:48:23.000 190 33836.94 261.95 17111.65 88888.00 2019-07-09 16:48:24.000 190 33836.93 261.98 17111.66 88888.00 2019-07-09 16:48:25.000 190 33836.95 262.00 17111.63 37918.40 2019-07-09 16:48:26.000 190 33836.94 262.02 17111.64 88888.00 2019-07-09 16:48:27.000 190 33836.91 262.02 17111.66 88888.00 2019-07-09 16:48:28.000 190 33836.90 262.01 17111.65 88888.00 2019-07-09 16:48:29.000 190 33836.92 262.01 17111.67 88888.00 2019-07-09 16:48:30.000 190 33836.90 262.05 17111.63 37918.47 2019-07-09 16:48:31.000 190 33836.91 262.08 17111.64 88888.00 2019-07-09 16:48:32.000 190 33836.90 262.08 17111.67 88888.00 2019-07-09 16:48:33.000 190 33836.87 262.10 17111.66 88888.00 2019-07-09 16:48:34.000 190 33836.86 262.08 17111.66 88888.00 2019-07-09 16:48:35.000 190 33836.88 262.06 17111.63 37918.37 2019-07-09 16:48:36.000 190 33836.85 262.07 17111.67 88888.00 2019-07-09 16:48:37.000 190 33836.86 262.08 17111.66 88888.00 2019-07-09 16:48:38.000 190 33836.86 262.09 17111.63 88888.00 2019-07-09 16:48:39.000 190 33836.81 262.13 17111.62 88888.00 2019-07-09 16:48:40.000 190 33836.80 262.11 17111.62 37918.41 2019-07-09 16:48:41.000 190 33836.84 262.11 17111.66 88888.00 2019-07-09 16:48:42.000 190 33836.87 262.09 17111.64 88888.00 2019-07-09 16:48:43.000 190 33836.88 262.11 17111.65 88888.00 2019-07-09 16:48:44.000 190 33836.87 262.14 17111.64 88888.00 2019-07-09 16:48:45.000 190 33836.85 262.14 17111.65 37918.32 2019-07-09 16:48:46.000 190 33836.84 262.12 17111.70 88888.00 2019-07-09 16:48:47.000 190 33836.85 262.13 17111.67 88888.00 2019-07-09 16:48:48.000 190 33836.83 262.10 17111.67 88888.00 2019-07-09 16:48:49.000 190 33836.85 262.10 17111.62 88888.00 2019-07-09 16:48:50.000 190 33836.84 262.08 17111.61 37918.27 2019-07-09 16:48:51.000 190 33836.82 262.07 17111.62 88888.00 2019-07-09 16:48:52.000 190 33836.82 262.08 17111.64 88888.00 2019-07-09 16:48:53.000 190 33836.83 262.10 17111.63 88888.00 2019-07-09 16:48:54.000 190 33836.82 262.10 17111.62 88888.00 2019-07-09 16:48:55.000 190 33836.83 262.10 17111.62 37918.36 2019-07-09 16:48:56.000 190 33836.84 262.11 17111.63 88888.00 2019-07-09 16:48:57.000 190 33836.85 262.13 17111.65 88888.00 2019-07-09 16:48:58.000 190 33836.83 262.13 17111.66 88888.00 2019-07-09 16:48:59.000 190 33836.80 262.14 17111.66 88888.00 2019-07-09 16:49:00.000 190 33836.78 262.13 17111.69 37918.30 2019-07-09 16:49:01.000 190 33836.75 262.12 17111.65 88888.00 2019-07-09 16:49:02.000 190 33836.68 262.13 17111.68 88888.00 2019-07-09 16:49:03.000 190 33836.70 262.12 17111.66 88888.00 2019-07-09 16:49:04.000 190 33836.68 262.14 17111.68 88888.00 2019-07-09 16:49:05.000 190 33836.74 262.18 17111.67 37918.31 2019-07-09 16:49:06.000 190 33836.74 262.16 17111.63 88888.00 2019-07-09 16:49:07.000 190 33836.74 262.16 17111.61 88888.00 2019-07-09 16:49:08.000 190 33836.72 262.15 17111.64 88888.00 2019-07-09 16:49:09.000 190 33836.73 262.17 17111.65 88888.00 2019-07-09 16:49:10.000 190 33836.72 262.15 17111.64 37918.26 2019-07-09 16:49:11.000 190 33836.74 262.14 17111.62 88888.00 2019-07-09 16:49:12.000 190 33836.72 262.11 17111.61 88888.00 2019-07-09 16:49:13.000 190 33836.70 262.08 17111.56 88888.00 2019-07-09 16:49:14.000 190 33836.69 262.11 17111.55 88888.00 2019-07-09 16:49:15.000 190 33836.66 262.12 17111.54 37918.31 2019-07-09 16:49:16.000 190 33836.63 262.15 17111.59 88888.00 2019-07-09 16:49:17.000 190 33836.64 262.20 17111.65 88888.00 2019-07-09 16:49:18.000 190 33836.66 262.20 17111.65 88888.00 2019-07-09 16:49:19.000 190 33836.60 262.16 17111.65 88888.00 2019-07-09 16:49:20.000 190 33836.58 262.15 17111.63 37918.19 2019-07-09 16:49:21.000 190 33836.57 262.20 17111.61 88888.00 2019-07-09 16:49:22.000 190 33836.58 262.25 17111.62 88888.00 2019-07-09 16:49:23.000 190 33836.59 262.25 17111.67 88888.00 2019-07-09 16:49:24.000 190 33836.55 262.25 17111.62 88888.00 2019-07-09 16:49:25.000 190 33836.59 262.24 17111.62 37918.13 2019-07-09 16:49:26.000 190 33836.62 262.22 17111.58 88888.00 2019-07-09 16:49:27.000 190 33836.66 262.19 17111.57 88888.00 2019-07-09 16:49:28.000 190 33836.65 262.18 17111.59 88888.00 2019-07-09 16:49:29.000 190 33836.65 262.17 17111.63 88888.00 2019-07-09 16:49:30.000 190 33836.69 262.16 17111.64 37918.26 2019-07-09 16:49:31.000 190 33836.69 262.19 17111.67 88888.00 2019-07-09 16:49:32.000 190 33836.67 262.17 17111.66 88888.00 2019-07-09 16:49:33.000 190 33836.64 262.19 17111.68 88888.00 2019-07-09 16:49:34.000 190 33836.66 262.19 17111.68 88888.00 2019-07-09 16:49:35.000 190 33836.63 262.16 17111.66 37918.22 2019-07-09 16:49:36.000 190 33836.65 262.19 17111.71 88888.00 2019-07-09 16:49:37.000 190 33836.65 262.19 17111.72 88888.00 2019-07-09 16:49:38.000 190 33836.65 262.19 17111.70 88888.00 2019-07-09 16:49:39.000 190 33836.67 262.18 17111.68 88888.00 2019-07-09 16:49:40.000 190 33836.66 262.17 17111.68 37918.23 2019-07-09 16:49:41.000 190 33836.61 262.18 17111.64 88888.00 2019-07-09 16:49:42.000 190 33836.59 262.19 17111.66 88888.00 2019-07-09 16:49:43.000 190 33836.60 262.19 17111.65 88888.00 2019-07-09 16:49:44.000 190 33836.60 262.20 17111.64 88888.00 2019-07-09 16:49:45.000 190 33836.61 262.22 17111.62 37918.17 2019-07-09 16:49:46.000 190 33836.63 262.26 17111.62 88888.00 2019-07-09 16:49:47.000 190 33836.63 262.24 17111.60 88888.00 2019-07-09 16:49:48.000 190 33836.59 262.26 17111.55 88888.00 2019-07-09 16:49:49.000 190 33836.60 262.25 17111.54 88888.00 2019-07-09 16:49:50.000 190 33836.59 262.20 17111.51 37918.27 2019-07-09 16:49:51.000 190 33836.63 262.22 17111.55 88888.00 2019-07-09 16:49:52.000 190 33836.60 262.21 17111.54 88888.00 2019-07-09 16:49:53.000 190 33836.61 262.20 17111.55 88888.00 2019-07-09 16:49:54.000 190 33836.62 262.20 17111.53 88888.00 2019-07-09 16:49:55.000 190 33836.60 262.23 17111.55 37918.22 2019-07-09 16:49:56.000 190 33836.58 262.20 17111.56 88888.00 2019-07-09 16:49:57.000 190 33836.58 262.21 17111.57 88888.00 2019-07-09 16:49:58.000 190 33836.58 262.25 17111.59 88888.00 2019-07-09 16:49:59.000 190 33836.54 262.25 17111.56 88888.00 2019-07-09 16:50:00.000 190 33836.53 262.29 17111.53 37918.14 2019-07-09 16:50:01.000 190 33836.54 262.31 17111.54 88888.00 2019-07-09 16:50:02.000 190 33836.56 262.30 17111.52 88888.00 2019-07-09 16:50:03.000 190 33836.62 262.33 17111.55 88888.00 2019-07-09 16:50:04.000 190 33836.63 262.29 17111.61 88888.00 2019-07-09 16:50:05.000 190 33836.63 262.28 17111.60 37918.19 2019-07-09 16:50:06.000 190 33836.66 262.28 17111.63 88888.00 2019-07-09 16:50:07.000 190 33836.68 262.30 17111.65 88888.00 2019-07-09 16:50:08.000 190 33836.72 262.30 17111.62 88888.00 2019-07-09 16:50:09.000 190 33836.71 262.29 17111.62 88888.00 2019-07-09 16:50:10.000 190 33836.67 262.28 17111.61 37918.15 2019-07-09 16:50:11.000 190 33836.63 262.32 17111.62 88888.00 2019-07-09 16:50:12.000 190 33836.68 262.36 17111.65 88888.00 2019-07-09 16:50:13.000 190 33836.72 262.33 17111.68 88888.00 2019-07-09 16:50:14.000 190 33836.74 262.33 17111.68 88888.00 2019-07-09 16:50:15.000 190 33836.76 262.38 17111.67 37918.24 2019-07-09 16:50:16.000 190 33836.74 262.39 17111.66 88888.00 2019-07-09 16:50:17.000 190 33836.67 262.36 17111.61 88888.00 2019-07-09 16:50:18.000 190 33836.70 262.39 17111.61 88888.00 2019-07-09 16:50:19.000 190 33836.74 262.39 17111.63 88888.00 2019-07-09 16:50:20.000 190 33836.73 262.39 17111.66 37918.29 2019-07-09 16:50:21.000 190 33836.78 262.42 17111.63 88888.00 2019-07-09 16:50:22.000 190 33836.78 262.39 17111.64 88888.00 2019-07-09 16:50:23.000 190 33836.82 262.44 17111.70 88888.00 2019-07-09 16:50:24.000 190 33836.84 262.43 17111.69 88888.00 2019-07-09 16:50:25.000 190 33836.83 262.39 17111.65 37918.21 2019-07-09 16:50:26.000 190 33836.82 262.44 17111.66 88888.00 2019-07-09 16:50:27.000 190 33836.84 262.43 17111.68 88888.00 2019-07-09 16:50:28.000 190 33836.85 262.41 17111.64 88888.00 2019-07-09 16:50:29.000 190 33836.87 262.40 17111.65 88888.00 2019-07-09 16:50:30.000 190 33836.88 262.37 17111.66 37918.36 2019-07-09 16:50:31.000 190 33836.88 262.36 17111.62 88888.00 2019-07-09 16:50:32.000 190 33836.89 262.37 17111.56 88888.00 2019-07-09 16:50:33.000 190 33836.93 262.33 17111.62 88888.00 2019-07-09 16:50:34.000 190 33836.92 262.33 17111.63 88888.00 2019-07-09 16:50:35.000 190 33836.91 262.34 17111.61 37918.44 2019-07-09 16:50:36.000 190 33836.92 262.36 17111.59 88888.00 2019-07-09 16:50:37.000 190 33836.97 262.39 17111.60 88888.00 2019-07-09 16:50:38.000 190 33836.96 262.40 17111.59 88888.00 2019-07-09 16:50:39.000 190 33836.94 262.37 17111.51 88888.00 2019-07-09 16:50:40.000 190 33836.93 262.33 17111.50 37918.57 2019-07-09 16:50:41.000 190 33836.96 262.36 17111.52 88888.00 2019-07-09 16:50:42.000 190 33836.96 262.39 17111.53 88888.00 2019-07-09 16:50:43.000 190 33836.97 262.40 17111.53 88888.00 2019-07-09 16:50:44.000 190 33836.95 262.41 17111.48 88888.00 2019-07-09 16:50:45.000 190 33836.94 262.45 17111.49 37918.58 2019-07-09 16:50:46.000 190 33836.96 262.45 17111.55 88888.00 2019-07-09 16:50:47.000 190 33837.00 262.45 17111.54 88888.00 2019-07-09 16:50:48.000 190 33837.01 262.46 17111.55 88888.00 2019-07-09 16:50:49.000 190 33837.00 262.42 17111.55 88888.00 2019-07-09 16:50:50.000 190 33837.00 262.41 17111.55 37918.54 2019-07-09 16:50:51.000 190 33837.03 262.44 17111.58 88888.00 2019-07-09 16:50:52.000 190 33837.06 262.36 17111.53 88888.00 2019-07-09 16:50:53.000 190 33837.04 262.34 17111.55 88888.00 2019-07-09 16:50:54.000 190 33836.99 262.37 17111.56 88888.00 2019-07-09 16:50:55.000 190 33837.02 262.39 17111.56 37918.62 2019-07-09 16:50:56.000 190 33837.01 262.41 17111.52 88888.00 2019-07-09 16:50:57.000 190 33837.00 262.41 17111.52 88888.00 2019-07-09 16:50:58.000 190 33836.98 262.43 17111.54 88888.00 2019-07-09 16:50:59.000 190 33836.97 262.44 17111.51 88888.00 2019-07-09 16:51:00.000 190 33836.95 262.47 17111.54 37918.60 2019-07-09 16:51:01.000 190 33836.95 262.44 17111.53 88888.00 2019-07-09 16:51:02.000 190 33836.94 262.45 17111.52 88888.00 2019-07-09 16:51:03.000 190 33836.95 262.44 17111.59 88888.00 2019-07-09 16:51:04.000 190 33836.97 262.45 17111.58 88888.00 2019-07-09 16:51:05.000 190 33836.98 262.45 17111.58 37918.55 2019-07-09 16:51:06.000 190 33837.02 262.47 17111.58 88888.00 2019-07-09 16:51:07.000 190 33836.99 262.48 17111.55 88888.00 2019-07-09 16:51:08.000 190 33837.00 262.47 17111.54 88888.00 2019-07-09 16:51:09.000 190 33837.02 262.48 17111.52 88888.00 2019-07-09 16:51:10.000 190 33836.99 262.49 17111.53 37918.54 2019-07-09 16:51:11.000 190 33837.03 262.47 17111.52 88888.00 2019-07-09 16:51:12.000 190 33837.09 262.48 17111.50 88888.00 2019-07-09 16:51:13.000 190 33837.07 262.46 17111.53 88888.00 2019-07-09 16:51:14.000 190 33837.08 262.43 17111.56 88888.00 2019-07-09 16:51:15.000 190 33837.06 262.42 17111.53 37918.65 2019-07-09 16:51:16.000 190 33837.03 262.45 17111.54 88888.00 2019-07-09 16:51:17.000 190 33837.04 262.47 17111.50 88888.00 2019-07-09 16:51:18.000 190 33837.05 262.47 17111.51 88888.00 2019-07-09 16:51:19.000 190 33837.02 262.47 17111.53 88888.00 2019-07-09 16:51:20.000 190 33837.02 262.45 17111.51 37918.68 2019-07-09 16:51:21.000 190 33837.06 262.49 17111.52 88888.00 2019-07-09 16:51:22.000 190 33837.07 262.51 17111.58 88888.00 2019-07-09 16:51:23.000 190 33837.05 262.50 17111.60 88888.00 2019-07-09 16:51:24.000 190 33837.03 262.50 17111.56 88888.00 2019-07-09 16:51:25.000 190 33837.01 262.56 17111.61 37918.64 2019-07-09 16:51:26.000 190 33836.98 262.52 17111.60 88888.00 2019-07-09 16:51:27.000 190 33837.02 262.56 17111.64 88888.00 2019-07-09 16:51:28.000 190 33837.03 262.58 17111.63 88888.00 2019-07-09 16:51:29.000 190 33837.04 262.56 17111.63 88888.00 2019-07-09 16:51:30.000 190 33837.02 262.58 17111.64 37918.60 2019-07-09 16:51:31.000 190 33837.02 262.55 17111.67 88888.00 2019-07-09 16:51:32.000 190 33837.00 262.58 17111.64 88888.00 2019-07-09 16:51:33.000 190 33837.02 262.59 17111.66 88888.00 2019-07-09 16:51:34.000 190 33837.05 262.59 17111.64 88888.00 2019-07-09 16:51:35.000 190 33837.04 262.59 17111.65 37918.65 2019-07-09 16:51:36.000 190 33837.01 262.59 17111.67 88888.00 2019-07-09 16:51:37.000 190 33837.00 262.57 17111.65 88888.00 2019-07-09 16:51:38.000 190 33837.00 262.56 17111.65 88888.00 2019-07-09 16:51:39.000 190 33836.99 262.62 17111.61 88888.00 2019-07-09 16:51:40.000 190 33837.00 262.59 17111.62 37918.65 2019-07-09 16:51:41.000 190 33837.00 262.60 17111.59 88888.00 2019-07-09 16:51:42.000 190 33836.96 262.63 17111.58 88888.00 2019-07-09 16:51:43.000 190 33836.94 262.62 17111.59 88888.00 2019-07-09 16:51:44.000 190 33836.92 262.62 17111.60 88888.00 2019-07-09 16:51:45.000 190 33836.92 262.66 17111.58 37918.54 2019-07-09 16:51:46.000 190 33836.88 262.61 17111.56 88888.00 2019-07-09 16:51:47.000 190 33836.90 262.60 17111.58 88888.00 2019-07-09 16:51:48.000 190 33836.93 262.59 17111.60 88888.00 2019-07-09 16:51:49.000 190 33836.93 262.59 17111.60 88888.00 2019-07-09 16:51:50.000 190 33836.94 262.62 17111.61 37918.52 2019-07-09 16:51:51.000 190 33836.97 262.64 17111.61 88888.00 2019-07-09 16:51:52.000 190 33836.95 262.63 17111.57 88888.00 2019-07-09 16:51:53.000 190 33836.98 262.61 17111.60 88888.00 2019-07-09 16:51:54.000 190 33836.96 262.58 17111.67 88888.00 2019-07-09 16:51:55.000 190 33836.99 262.59 17111.66 37918.56 2019-07-09 16:51:56.000 190 33836.98 262.60 17111.64 88888.00 2019-07-09 16:51:57.000 190 33836.94 262.61 17111.67 88888.00 2019-07-09 16:51:58.000 190 33836.95 262.61 17111.64 88888.00 2019-07-09 16:51:59.000 190 33836.96 262.60 17111.63 88888.00 2019-07-09 16:52:00.000 190 33836.92 262.60 17111.64 37918.58 2019-07-09 16:52:01.000 190 33836.93 262.58 17111.66 88888.00 2019-07-09 16:52:02.000 190 33836.94 262.58 17111.69 88888.00 2019-07-09 16:52:03.000 190 33836.98 262.60 17111.66 88888.00 2019-07-09 16:52:04.000 190 33836.99 262.60 17111.65 88888.00 2019-07-09 16:52:05.000 190 33836.98 262.62 17111.64 37918.57 2019-07-09 16:52:06.000 190 33837.02 262.62 17111.63 88888.00 2019-07-09 16:52:07.000 190 33837.02 262.65 17111.64 88888.00 2019-07-09 16:52:08.000 190 33837.01 262.59 17111.66 88888.00 2019-07-09 16:52:09.000 190 33836.97 262.59 17111.67 88888.00 2019-07-09 16:52:10.000 190 33837.00 262.59 17111.65 37918.58 2019-07-09 16:52:11.000 190 33836.98 262.59 17111.64 88888.00 2019-07-09 16:52:12.000 190 33836.95 262.59 17111.59 88888.00 2019-07-09 16:52:13.000 190 33836.95 262.56 17111.62 88888.00 2019-07-09 16:52:14.000 190 33836.94 262.56 17111.61 88888.00 2019-07-09 16:52:15.000 190 33836.94 262.58 17111.62 37918.57 2019-07-09 16:52:16.000 190 33836.88 262.59 17111.63 88888.00 2019-07-09 16:52:17.000 190 33836.84 262.57 17111.63 88888.00 2019-07-09 16:52:18.000 190 33836.88 262.55 17111.61 88888.00 2019-07-09 16:52:19.000 190 33836.89 262.58 17111.65 88888.00 2019-07-09 16:52:20.000 190 33836.86 262.60 17111.71 37918.48 2019-07-09 16:52:21.000 190 33836.87 262.61 17111.66 88888.00 2019-07-09 16:52:22.000 190 33836.86 262.65 17111.66 88888.00 2019-07-09 16:52:23.000 190 33836.91 262.70 17111.67 88888.00 2019-07-09 16:52:24.000 190 33836.95 262.72 17111.67 88888.00 2019-07-09 16:52:25.000 190 33836.97 262.72 17111.67 37918.59 2019-07-09 16:52:26.000 190 33836.96 262.70 17111.65 88888.00 2019-07-09 16:52:27.000 190 33836.97 262.69 17111.65 88888.00 2019-07-09 16:52:28.000 190 33836.96 262.68 17111.66 88888.00 2019-07-09 16:52:29.000 190 33836.97 262.63 17111.66 88888.00 2019-07-09 16:52:30.000 190 33836.93 262.67 17111.69 37918.60 2019-07-09 16:52:31.000 190 33836.90 262.67 17111.68 88888.00 2019-07-09 16:52:32.000 190 33836.91 262.67 17111.65 88888.00 2019-07-09 16:52:33.000 190 33836.87 262.67 17111.66 88888.00 2019-07-09 16:52:34.000 190 33836.89 262.68 17111.67 88888.00 2019-07-09 16:52:35.000 190 33836.88 262.70 17111.66 37918.46 2019-07-09 16:52:36.000 190 33836.84 262.74 17111.64 88888.00 2019-07-09 16:52:37.000 190 33836.88 262.73 17111.64 88888.00 2019-07-09 16:52:38.000 190 33836.81 262.74 17111.61 88888.00 2019-07-09 16:52:39.000 190 33836.87 262.75 17111.63 88888.00 2019-07-09 16:52:40.000 190 33836.90 262.76 17111.64 37918.40 2019-07-09 16:52:41.000 190 33836.91 262.74 17111.67 88888.00 2019-07-09 16:52:42.000 190 33836.89 262.75 17111.71 88888.00 2019-07-09 16:52:43.000 190 33836.91 262.76 17111.70 88888.00 2019-07-09 16:52:44.000 190 33836.88 262.73 17111.67 88888.00 2019-07-09 16:52:45.000 190 33836.88 262.73 17111.67 37918.45 2019-07-09 16:52:46.000 190 33836.84 262.69 17111.67 88888.00 2019-07-09 16:52:47.000 190 33836.82 262.69 17111.68 88888.00 2019-07-09 16:52:48.000 190 33836.84 262.71 17111.68 88888.00 2019-07-09 16:52:49.000 190 33836.86 262.74 17111.67 88888.00 2019-07-09 16:52:50.000 190 33836.81 262.73 17111.70 37918.34 2019-07-09 16:52:51.000 190 33836.82 262.73 17111.71 88888.00 2019-07-09 16:52:52.000 190 33836.84 262.73 17111.73 88888.00 2019-07-09 16:52:53.000 190 33836.85 262.75 17111.71 88888.00 2019-07-09 16:52:54.000 190 33836.83 262.76 17111.69 88888.00 2019-07-09 16:52:55.000 190 33836.78 262.73 17111.64 37918.34 2019-07-09 16:52:56.000 190 33836.76 262.76 17111.66 88888.00 2019-07-09 16:52:57.000 190 33836.75 262.72 17111.66 88888.00 2019-07-09 16:52:58.000 190 33836.77 262.76 17111.69 88888.00 2019-07-09 16:52:59.000 190 33836.76 262.86 17111.70 88888.00 2019-07-09 16:53:00.000 190 33836.73 262.87 17111.73 37918.44 2019-07-09 16:53:01.000 190 33836.75 262.85 17111.69 88888.00 2019-07-09 16:53:02.000 190 33836.77 262.85 17111.66 88888.00 2019-07-09 16:53:03.000 190 33836.77 262.85 17111.66 88888.00 2019-07-09 16:53:04.000 190 33836.77 262.81 17111.68 88888.00 2019-07-09 16:53:05.000 190 33836.78 262.84 17111.66 37918.37 2019-07-09 16:53:06.000 190 33836.75 262.85 17111.60 88888.00 2019-07-09 16:53:07.000 190 33836.72 262.84 17111.60 88888.00 2019-07-09 16:53:08.000 190 33836.73 262.85 17111.60 88888.00 2019-07-09 16:53:09.000 190 33836.76 262.83 17111.61 88888.00 2019-07-09 16:53:10.000 190 33836.74 262.86 17111.57 37918.39 2019-07-09 16:53:11.000 190 33836.75 262.90 17111.54 88888.00 2019-07-09 16:53:12.000 190 33836.73 262.96 17111.59 88888.00 2019-07-09 16:53:13.000 190 33836.71 262.94 17111.64 88888.00 2019-07-09 16:53:14.000 190 33836.69 262.93 17111.67 88888.00 2019-07-09 16:53:15.000 190 33836.69 262.99 17111.64 37918.30 2019-07-09 16:53:16.000 190 33836.69 262.94 17111.59 88888.00 2019-07-09 16:53:17.000 190 33836.71 262.97 17111.61 88888.00 2019-07-09 16:53:18.000 190 33836.72 262.98 17111.66 88888.00 2019-07-09 16:53:19.000 190 33836.73 262.94 17111.67 88888.00 2019-07-09 16:53:20.000 190 33836.71 262.92 17111.65 37918.36 2019-07-09 16:53:21.000 190 33836.70 262.94 17111.66 88888.00 2019-07-09 16:53:22.000 190 33836.66 262.97 17111.61 88888.00 2019-07-09 16:53:23.000 190 33836.66 262.99 17111.63 88888.00 2019-07-09 16:53:24.000 190 33836.66 263.02 17111.62 88888.00 2019-07-09 16:53:25.000 190 33836.65 263.01 17111.64 37918.28 2019-07-09 16:53:26.000 190 33836.60 263.00 17111.67 88888.00 2019-07-09 16:53:27.000 190 33836.58 263.00 17111.72 88888.00 2019-07-09 16:53:28.000 190 33836.58 263.01 17111.66 88888.00 2019-07-09 16:53:29.000 190 33836.56 262.98 17111.62 88888.00 2019-07-09 16:53:30.000 190 33836.59 263.03 17111.63 37918.20 2019-07-09 16:53:31.000 190 33836.56 263.05 17111.67 88888.00 2019-07-09 16:53:32.000 190 33836.53 263.03 17111.71 88888.00 2019-07-09 16:53:33.000 190 33836.50 263.02 17111.70 88888.00 2019-07-09 16:53:34.000 190 33836.50 263.04 17111.67 88888.00 2019-07-09 16:53:35.000 190 33836.53 263.03 17111.68 37918.13 2019-07-09 16:53:36.000 190 33836.57 263.07 17111.70 88888.00 2019-07-09 16:53:37.000 190 33836.58 263.10 17111.69 88888.00 2019-07-09 16:53:38.000 190 33836.56 263.09 17111.67 88888.00 2019-07-09 16:53:39.000 190 33836.58 263.13 17111.68 88888.00 2019-07-09 16:53:40.000 190 33836.62 263.12 17111.69 37918.05 2019-07-09 16:53:41.000 190 33836.63 263.13 17111.71 88888.00 2019-07-09 16:53:42.000 190 33836.65 263.14 17111.68 88888.00 2019-07-09 16:53:43.000 190 33836.59 263.13 17111.69 88888.00 2019-07-09 16:53:44.000 190 33836.59 263.13 17111.70 88888.00 2019-07-09 16:53:45.000 190 33836.57 263.10 17111.71 37918.21 2019-07-09 16:53:46.000 190 33836.53 263.12 17111.68 88888.00 2019-07-09 16:53:47.000 190 33836.55 263.12 17111.68 88888.00 2019-07-09 16:53:48.000 190 33836.52 263.13 17111.67 88888.00 2019-07-09 16:53:49.000 190 33836.50 263.11 17111.64 88888.00 2019-07-09 16:53:50.000 190 33836.47 263.08 17111.68 37918.14 2019-07-09 16:53:51.000 190 33836.50 263.09 17111.66 88888.00 2019-07-09 16:53:52.000 190 33836.52 263.13 17111.69 88888.00 2019-07-09 16:53:53.000 190 33836.53 263.07 17111.72 88888.00 2019-07-09 16:53:54.000 190 33836.61 263.07 17111.75 88888.00 2019-07-09 16:53:55.000 190 33836.64 263.11 17111.79 37918.20 2019-07-09 16:53:56.000 190 33836.66 263.15 17111.79 88888.00 2019-07-09 16:53:57.000 190 33836.68 263.20 17111.76 88888.00 2019-07-09 16:53:58.000 190 33836.70 263.20 17111.75 88888.00 2019-07-09 16:53:59.000 190 33836.71 263.20 17111.72 88888.00 2019-07-09 16:54:00.000 190 33836.72 263.18 17111.74 37918.20 2019-07-09 16:54:01.000 190 33836.73 263.16 17111.76 88888.00 2019-07-09 16:54:02.000 190 33836.73 263.15 17111.70 88888.00 2019-07-09 16:54:03.000 190 33836.75 263.16 17111.70 88888.00 2019-07-09 16:54:04.000 190 33836.75 263.17 17111.68 88888.00 2019-07-09 16:54:05.000 190 33836.76 263.15 17111.66 37918.40 2019-07-09 16:54:06.000 190 33836.79 263.15 17111.63 88888.00 2019-07-09 16:54:07.000 190 33836.81 263.11 17111.67 88888.00 2019-07-09 16:54:08.000 190 33836.83 263.08 17111.64 88888.00 2019-07-09 16:54:09.000 190 33836.82 263.13 17111.65 88888.00 2019-07-09 16:54:10.000 190 33836.82 263.12 17111.67 37918.44 2019-07-09 16:54:11.000 190 33836.84 263.11 17111.67 88888.00 2019-07-09 16:54:12.000 190 33836.82 263.10 17111.64 88888.00 2019-07-09 16:54:13.000 190 33836.83 263.07 17111.64 88888.00 2019-07-09 16:54:14.000 190 33836.84 263.11 17111.63 88888.00 2019-07-09 16:54:15.000 190 33836.88 263.11 17111.63 37918.53 2019-07-09 16:54:16.000 190 33836.88 263.12 17111.65 88888.00 2019-07-09 16:54:17.000 190 33836.87 263.15 17111.61 88888.00 2019-07-09 16:54:18.000 190 33836.93 263.17 17111.62 88888.00 2019-07-09 16:54:19.000 190 33836.93 263.17 17111.63 88888.00 2019-07-09 16:54:20.000 190 33836.93 263.16 17111.62 37918.49 2019-07-09 16:54:21.000 190 33836.92 263.16 17111.60 88888.00 2019-07-09 16:54:22.000 190 33836.96 263.16 17111.60 88888.00 2019-07-09 16:54:23.000 190 33836.95 263.16 17111.60 88888.00 2019-07-09 16:54:24.000 190 33836.97 263.19 17111.58 88888.00 2019-07-09 16:54:25.000 190 33836.99 263.18 17111.60 37918.62 2019-07-09 16:54:26.000 190 33837.01 263.16 17111.64 88888.00 2019-07-09 16:54:27.000 190 33837.02 263.18 17111.66 88888.00 2019-07-09 16:54:28.000 190 33837.01 263.18 17111.68 88888.00 2019-07-09 16:54:29.000 190 33836.99 263.18 17111.66 88888.00 2019-07-09 16:54:30.000 190 33837.00 263.20 17111.66 37918.49 2019-07-09 16:54:31.000 190 33837.02 263.20 17111.67 88888.00 2019-07-09 16:54:32.000 190 33837.02 263.19 17111.63 88888.00 2019-07-09 16:54:33.000 190 33837.01 263.20 17111.66 88888.00 2019-07-09 16:54:34.000 190 33836.99 263.25 17111.71 88888.00 2019-07-09 16:54:35.000 190 33836.99 263.24 17111.69 37918.53 2019-07-09 16:54:36.000 190 33837.00 263.25 17111.72 88888.00 2019-07-09 16:54:37.000 190 33837.01 263.24 17111.69 88888.00 2019-07-09 16:54:38.000 190 33836.99 263.25 17111.71 88888.00 2019-07-09 16:54:39.000 190 33836.94 263.29 17111.66 88888.00 2019-07-09 16:54:40.000 190 33836.91 263.28 17111.67 37918.52 2019-07-09 16:54:41.000 190 33836.89 263.27 17111.69 88888.00 2019-07-09 16:54:42.000 190 33836.89 263.29 17111.67 88888.00 2019-07-09 16:54:43.000 190 33836.87 263.28 17111.71 88888.00 2019-07-09 16:54:44.000 190 33836.87 263.29 17111.71 88888.00 2019-07-09 16:54:45.000 190 33836.87 263.25 17111.71 37918.45 2019-07-09 16:54:46.000 190 33836.89 263.21 17111.69 88888.00 2019-07-09 16:54:47.000 190 33836.95 263.27 17111.68 88888.00 2019-07-09 16:54:48.000 190 33836.97 263.27 17111.67 88888.00 2019-07-09 16:54:49.000 190 33836.94 263.22 17111.67 88888.00 2019-07-09 16:54:50.000 190 33836.94 263.19 17111.67 37918.52 2019-07-09 16:54:51.000 190 33836.92 263.19 17111.65 88888.00 2019-07-09 16:54:52.000 190 33836.92 263.26 17111.68 88888.00 2019-07-09 16:54:53.000 190 33836.88 263.28 17111.71 88888.00 2019-07-09 16:54:54.000 190 33836.88 263.27 17111.75 88888.00 2019-07-09 16:54:55.000 190 33836.87 263.29 17111.75 37918.51 2019-07-09 16:54:56.000 190 33836.79 263.27 17111.73 88888.00 2019-07-09 16:54:57.000 190 33836.77 263.24 17111.70 88888.00 2019-07-09 16:54:58.000 190 33836.79 263.23 17111.68 88888.00 2019-07-09 16:54:59.000 190 33836.85 263.26 17111.76 88888.00 2019-07-09 16:55:00.000 190 33836.82 263.26 17111.78 37918.41 2019-07-09 16:55:01.000 190 33836.79 263.31 17111.76 88888.00 2019-07-09 16:55:02.000 190 33836.79 263.32 17111.74 88888.00 2019-07-09 16:55:03.000 190 33836.79 263.28 17111.74 88888.00 2019-07-09 16:55:04.000 190 33836.81 263.27 17111.76 88888.00 2019-07-09 16:55:05.000 190 33836.82 263.29 17111.76 37918.42 2019-07-09 16:55:06.000 190 33836.77 263.28 17111.78 88888.00 2019-07-09 16:55:07.000 190 33836.71 263.26 17111.78 88888.00 2019-07-09 16:55:08.000 190 33836.72 263.28 17111.74 88888.00 2019-07-09 16:55:09.000 190 33836.77 263.30 17111.76 88888.00 2019-07-09 16:55:10.000 190 33836.81 263.32 17111.78 37918.39 2019-07-09 16:55:11.000 190 33836.81 263.27 17111.72 88888.00 2019-07-09 16:55:12.000 190 33836.81 263.26 17111.71 88888.00 2019-07-09 16:55:13.000 190 33836.82 263.25 17111.71 88888.00 2019-07-09 16:55:14.000 190 33836.83 263.25 17111.70 88888.00 2019-07-09 16:55:15.000 190 33836.85 263.25 17111.65 37918.38 2019-07-09 16:55:16.000 190 33836.86 263.21 17111.67 88888.00 2019-07-09 16:55:17.000 190 33836.88 263.23 17111.69 88888.00 2019-07-09 16:55:18.000 190 33836.86 263.26 17111.71 88888.00 2019-07-09 16:55:19.000 190 33836.87 263.26 17111.72 88888.00 2019-07-09 16:55:20.000 190 33836.85 263.24 17111.70 37918.48 2019-07-09 16:55:21.000 190 33836.88 263.23 17111.67 88888.00 2019-07-09 16:55:22.000 190 33836.88 263.26 17111.67 88888.00 2019-07-09 16:55:23.000 190 33836.87 263.24 17111.69 88888.00 2019-07-09 16:55:24.000 190 33836.84 263.23 17111.68 88888.00 2019-07-09 16:55:25.000 190 33836.84 263.28 17111.68 37918.41 2019-07-09 16:55:26.000 190 33836.86 263.31 17111.68 88888.00 2019-07-09 16:55:27.000 190 33836.85 263.31 17111.74 88888.00 2019-07-09 16:55:28.000 190 33836.84 263.33 17111.76 88888.00 2019-07-09 16:55:29.000 190 33836.85 263.33 17111.73 88888.00 2019-07-09 16:55:30.000 190 33836.82 263.32 17111.71 37918.50 2019-07-09 16:55:31.000 190 33836.83 263.31 17111.70 88888.00 2019-07-09 16:55:32.000 190 33836.80 263.30 17111.73 88888.00 2019-07-09 16:55:33.000 190 33836.79 263.28 17111.73 88888.00 2019-07-09 16:55:34.000 190 33836.78 263.28 17111.76 88888.00 2019-07-09 16:55:35.000 190 33836.75 263.31 17111.71 37918.34 2019-07-09 16:55:36.000 190 33836.78 263.31 17111.70 88888.00 2019-07-09 16:55:37.000 190 33836.78 263.31 17111.74 88888.00 2019-07-09 16:55:38.000 190 33836.79 263.33 17111.77 88888.00 2019-07-09 16:55:39.000 190 33836.77 263.34 17111.74 88888.00 2019-07-09 16:55:40.000 190 33836.74 263.34 17111.76 37918.43 2019-07-09 16:55:41.000 190 33836.68 263.34 17111.75 88888.00 2019-07-09 16:55:42.000 190 33836.69 263.39 17111.75 88888.00 2019-07-09 16:55:43.000 190 33836.68 263.39 17111.73 88888.00 2019-07-09 16:55:44.000 190 33836.68 263.35 17111.74 88888.00 2019-07-09 16:55:45.000 190 33836.68 263.36 17111.75 37918.40 2019-07-09 16:55:46.000 190 33836.64 263.38 17111.76 88888.00 2019-07-09 16:55:47.000 190 33836.60 263.41 17111.75 88888.00 2019-07-09 16:55:48.000 190 33836.58 263.41 17111.80 88888.00 2019-07-09 16:55:49.000 190 33836.58 263.44 17111.76 88888.00 2019-07-09 16:55:50.000 190 33836.55 263.44 17111.74 37918.28 2019-07-09 16:55:51.000 190 33836.55 263.43 17111.74 88888.00 2019-07-09 16:55:52.000 190 33836.53 263.41 17111.73 88888.00 2019-07-09 16:55:53.000 190 33836.52 263.43 17111.72 88888.00 2019-07-09 16:55:54.000 190 33836.50 263.42 17111.73 88888.00 2019-07-09 16:55:55.000 190 33836.49 263.38 17111.76 37918.30 2019-07-09 16:55:56.000 190 33836.48 263.37 17111.74 88888.00 2019-07-09 16:55:57.000 190 33836.49 263.41 17111.69 88888.00 2019-07-09 16:55:58.000 190 33836.49 263.38 17111.73 88888.00 2019-07-09 16:55:59.000 190 33836.51 263.33 17111.71 88888.00 2019-07-09 16:56:00.000 190 33836.49 263.35 17111.75 37918.16 2019-07-09 16:56:01.000 190 33836.45 263.38 17111.81 88888.00 2019-07-09 16:56:02.000 190 33836.43 263.36 17111.83 88888.00 2019-07-09 16:56:03.000 190 33836.39 263.35 17111.89 88888.00 2019-07-09 16:56:04.000 190 33836.38 263.33 17111.85 88888.00 2019-07-09 16:56:05.000 190 33836.33 263.34 17111.83 37918.06 2019-07-09 16:56:06.000 190 33836.30 263.39 17111.81 88888.00 2019-07-09 16:56:07.000 190 33836.36 263.38 17111.76 88888.00 2019-07-09 16:56:08.000 190 33836.31 263.38 17111.81 88888.00 2019-07-09 16:56:09.000 190 33836.29 263.35 17111.85 88888.00 2019-07-09 16:56:10.000 190 33836.27 263.32 17111.80 37917.99 2019-07-09 16:56:11.000 190 33836.26 263.34 17111.81 88888.00 2019-07-09 16:56:12.000 190 33836.25 263.35 17111.81 88888.00 2019-07-09 16:56:13.000 190 33836.24 263.38 17111.81 88888.00 2019-07-09 16:56:14.000 190 33836.22 263.38 17111.87 88888.00 2019-07-09 16:56:15.000 190 33836.24 263.40 17111.86 37917.85 2019-07-09 16:56:16.000 190 33836.21 263.39 17111.86 88888.00 2019-07-09 16:56:17.000 190 33836.18 263.37 17111.85 88888.00 2019-07-09 16:56:18.000 190 33836.18 263.34 17111.87 88888.00 2019-07-09 16:56:19.000 190 33836.16 263.36 17111.86 88888.00 2019-07-09 16:56:20.000 190 33836.21 263.37 17111.90 37917.92 2019-07-09 16:56:21.000 190 33836.21 263.38 17111.91 88888.00 2019-07-09 16:56:22.000 190 33836.19 263.37 17111.86 88888.00 2019-07-09 16:56:23.000 190 33836.15 263.39 17111.84 88888.00 2019-07-09 16:56:24.000 190 33836.14 263.39 17111.84 88888.00 2019-07-09 16:56:25.000 190 33836.11 263.44 17111.88 37917.81 2019-07-09 16:56:26.000 190 33836.09 263.43 17111.83 88888.00 2019-07-09 16:56:27.000 190 33836.09 263.42 17111.85 88888.00 2019-07-09 16:56:28.000 190 33836.04 263.42 17111.85 88888.00 2019-07-09 16:56:29.000 190 33836.06 263.37 17111.84 88888.00 2019-07-09 16:56:30.000 190 33836.08 263.39 17111.83 37917.82 2019-07-09 16:56:31.000 190 33836.05 263.42 17111.82 88888.00 2019-07-09 16:56:32.000 190 33836.03 263.42 17111.81 88888.00 2019-07-09 16:56:33.000 190 33836.05 263.43 17111.86 88888.00 2019-07-09 16:56:34.000 190 33836.06 263.48 17111.88 88888.00 2019-07-09 16:56:35.000 190 33836.03 263.50 17111.86 37917.78 2019-07-09 16:56:36.000 190 33836.02 263.48 17111.84 88888.00 2019-07-09 16:56:37.000 190 33836.04 263.48 17111.85 88888.00 2019-07-09 16:56:38.000 190 33836.03 263.48 17111.86 88888.00 2019-07-09 16:56:39.000 190 33835.97 263.44 17111.86 88888.00 2019-07-09 16:56:40.000 190 33835.98 263.43 17111.83 37917.79 2019-07-09 16:56:41.000 190 33836.00 263.42 17111.86 88888.00 2019-07-09 16:56:42.000 190 33835.99 263.47 17111.86 88888.00 2019-07-09 16:56:43.000 190 33835.93 263.53 17111.85 88888.00 2019-07-09 16:56:44.000 190 33835.92 263.56 17111.86 88888.00 2019-07-09 16:56:45.000 190 33835.92 263.53 17111.86 37917.66 2019-07-09 16:56:46.000 190 33835.91 263.52 17111.86 88888.00 2019-07-09 16:56:47.000 190 33835.88 263.54 17111.87 88888.00 2019-07-09 16:56:48.000 190 33835.90 263.57 17111.88 88888.00 2019-07-09 16:56:49.000 190 33835.91 263.60 17111.87 88888.00 2019-07-09 16:56:50.000 190 33835.83 263.59 17111.85 37917.64 2019-07-09 16:56:51.000 190 33835.81 263.59 17111.84 88888.00 2019-07-09 16:56:52.000 190 33835.83 263.57 17111.87 88888.00 2019-07-09 16:56:53.000 190 33835.80 263.56 17111.92 88888.00 2019-07-09 16:56:54.000 190 33835.80 263.54 17111.90 88888.00 2019-07-09 16:56:55.000 190 33835.78 263.53 17111.94 37917.61 2019-07-09 16:56:56.000 190 33835.80 263.52 17111.92 88888.00 2019-07-09 16:56:57.000 190 33835.82 263.50 17111.95 88888.00 2019-07-09 16:56:58.000 190 33835.83 263.52 17111.96 88888.00 2019-07-09 16:56:59.000 190 33835.83 263.54 17111.93 88888.00 2019-07-09 16:57:00.000 190 33835.79 263.57 17111.90 37917.54 2019-07-09 16:57:01.000 190 33835.81 263.57 17111.89 88888.00 2019-07-09 16:57:02.000 190 33835.79 263.56 17111.89 88888.00 2019-07-09 16:57:03.000 190 33835.74 263.58 17111.90 88888.00 2019-07-09 16:57:04.000 190 33835.73 263.60 17111.93 88888.00 2019-07-09 16:57:05.000 190 33835.70 263.61 17111.91 37917.53 2019-07-09 16:57:06.000 190 33835.71 263.68 17111.90 88888.00 2019-07-09 16:57:07.000 190 33835.73 263.71 17111.92 88888.00 2019-07-09 16:57:08.000 190 33835.74 263.70 17111.94 88888.00 2019-07-09 16:57:09.000 190 33835.70 263.71 17111.92 88888.00 2019-07-09 16:57:10.000 190 33835.70 263.73 17111.93 37917.56 2019-07-09 16:57:11.000 190 33835.69 263.72 17111.91 88888.00 2019-07-09 16:57:12.000 190 33835.69 263.67 17111.89 88888.00 2019-07-09 16:57:13.000 190 33835.71 263.66 17111.91 88888.00 2019-07-09 16:57:14.000 190 33835.71 263.68 17111.89 88888.00 2019-07-09 16:57:15.000 190 33835.68 263.65 17111.88 37917.52 2019-07-09 16:57:16.000 190 33835.66 263.67 17111.94 88888.00 2019-07-09 16:57:17.000 190 33835.71 263.69 17111.92 88888.00 2019-07-09 16:57:18.000 190 33835.68 263.73 17111.92 88888.00 2019-07-09 16:57:19.000 190 33835.68 263.72 17111.90 88888.00 2019-07-09 16:57:20.000 190 33835.70 263.71 17111.90 37917.58 2019-07-09 16:57:21.000 190 33835.73 263.67 17111.93 88888.00 2019-07-09 16:57:22.000 190 33835.74 263.67 17111.97 88888.00 2019-07-09 16:57:23.000 190 33835.72 263.70 17111.97 88888.00 2019-07-09 16:57:24.000 190 33835.75 263.71 17111.95 88888.00 2019-07-09 16:57:25.000 190 33835.72 263.70 17111.97 37917.54 2019-07-09 16:57:26.000 190 33835.72 263.71 17111.96 88888.00 2019-07-09 16:57:27.000 190 33835.72 263.70 17111.97 88888.00 2019-07-09 16:57:28.000 190 33835.72 263.70 17111.96 88888.00 2019-07-09 16:57:29.000 190 33835.72 263.71 17111.96 88888.00 2019-07-09 16:57:30.000 190 33835.68 263.78 17111.97 37917.47 2019-07-09 16:57:31.000 190 33835.70 263.79 17111.96 88888.00 2019-07-09 16:57:32.000 190 33835.69 263.79 17111.94 88888.00 2019-07-09 16:57:33.000 190 33835.66 263.78 17111.94 88888.00 2019-07-09 16:57:34.000 190 33835.67 263.82 17112.00 88888.00 2019-07-09 16:57:35.000 190 33835.65 263.89 17112.02 37917.46 2019-07-09 16:57:36.000 190 33835.63 263.91 17112.01 88888.00 2019-07-09 16:57:37.000 190 33835.63 263.89 17112.01 88888.00 2019-07-09 16:57:38.000 190 33835.64 263.92 17112.01 88888.00 2019-07-09 16:57:39.000 190 33835.66 263.89 17112.01 88888.00 2019-07-09 16:57:40.000 190 33835.69 263.93 17111.96 37917.52 2019-07-09 16:57:41.000 190 33835.70 263.92 17111.95 88888.00 2019-07-09 16:57:42.000 190 33835.69 263.91 17111.93 88888.00 2019-07-09 16:57:43.000 190 33835.72 263.87 17111.93 88888.00 2019-07-09 16:57:44.000 190 33835.74 263.89 17112.00 88888.00 2019-07-09 16:57:45.000 190 33835.76 263.94 17111.98 37917.47 2019-07-09 16:57:46.000 190 33835.74 263.94 17111.98 88888.00 2019-07-09 16:57:47.000 190 33835.73 263.94 17111.94 88888.00 2019-07-09 16:57:48.000 190 33835.70 263.95 17111.94 88888.00 2019-07-09 16:57:49.000 190 33835.66 263.92 17111.96 88888.00 2019-07-09 16:57:50.000 190 33835.69 263.96 17111.95 37917.54 2019-07-09 16:57:51.000 190 33835.68 263.96 17111.96 88888.00 2019-07-09 16:57:52.000 190 33835.70 263.95 17111.94 88888.00 2019-07-09 16:57:53.000 190 33835.68 263.97 17111.90 88888.00 2019-07-09 16:57:54.000 190 33835.69 263.98 17111.92 88888.00 2019-07-09 16:57:55.000 190 33835.73 263.95 17111.91 37917.44 2019-07-09 16:57:56.000 190 33835.72 263.96 17111.91 88888.00 2019-07-09 16:57:57.000 190 33835.73 263.95 17111.92 88888.00 2019-07-09 16:57:58.000 190 33835.70 263.97 17111.86 88888.00 2019-07-09 16:57:59.000 190 33835.72 263.98 17111.87 88888.00 2019-07-09 16:58:00.000 190 33835.73 263.99 17111.87 37917.56 2019-07-09 16:58:01.000 190 33835.70 263.99 17111.80 88888.00 2019-07-09 16:58:02.000 190 33835.74 263.98 17111.83 88888.00 2019-07-09 16:58:03.000 190 33835.77 264.04 17111.86 88888.00 2019-07-09 16:58:04.000 190 33835.76 264.05 17111.84 88888.00 2019-07-09 16:58:05.000 190 33835.78 264.05 17111.89 37917.53 2019-07-09 16:58:06.000 190 33835.78 264.06 17111.82 88888.00 2019-07-09 16:58:07.000 190 33835.77 264.05 17111.86 88888.00 2019-07-09 16:58:08.000 190 33835.80 264.06 17111.88 88888.00 2019-07-09 16:58:09.000 190 33835.86 264.05 17111.85 88888.00 2019-07-09 16:58:10.000 190 33835.88 264.02 17111.88 37917.58 2019-07-09 16:58:11.000 190 33835.87 264.03 17111.89 88888.00 2019-07-09 16:58:12.000 190 33835.88 264.07 17111.90 88888.00 2019-07-09 16:58:13.000 190 33835.90 264.06 17111.86 88888.00 2019-07-09 16:58:14.000 190 33835.88 264.05 17111.86 88888.00 2019-07-09 16:58:15.000 190 33835.90 264.05 17111.89 37917.65 2019-07-09 16:58:16.000 190 33835.93 264.02 17111.90 88888.00 2019-07-09 16:58:17.000 190 33835.90 264.02 17111.93 88888.00 2019-07-09 16:58:18.000 190 33835.89 264.01 17111.94 88888.00 2019-07-09 16:58:19.000 190 33835.93 264.04 17111.93 88888.00 2019-07-09 16:58:20.000 190 33835.93 264.02 17111.96 37917.72 2019-07-09 16:58:21.000 190 33835.94 264.06 17111.97 88888.00 2019-07-09 16:58:22.000 190 33835.93 264.09 17111.96 88888.00 2019-07-09 16:58:23.000 190 33835.93 264.10 17111.97 88888.00 2019-07-09 16:58:24.000 190 33835.93 264.13 17111.92 88888.00 2019-07-09 16:58:25.000 190 33835.94 264.12 17111.95 37917.65 2019-07-09 16:58:26.000 190 33835.92 264.05 17111.97 88888.00 2019-07-09 16:58:27.000 190 33835.91 264.02 17111.98 88888.00 2019-07-09 16:58:28.000 190 33835.89 264.04 17111.97 88888.00 2019-07-09 16:58:29.000 190 33835.94 264.02 17111.94 88888.00 2019-07-09 16:58:30.000 190 33835.98 264.06 17111.89 37917.70 2019-07-09 16:58:31.000 190 33835.96 264.08 17111.85 88888.00 2019-07-09 16:58:32.000 190 33835.98 264.08 17111.89 88888.00 2019-07-09 16:58:33.000 190 33836.01 264.11 17111.91 88888.00 2019-07-09 16:58:34.000 190 33836.03 264.09 17111.91 88888.00 2019-07-09 16:58:35.000 190 33836.04 264.10 17111.88 37917.76 2019-07-09 16:58:36.000 190 33836.03 264.06 17111.92 88888.00 2019-07-09 16:58:37.000 190 33836.04 264.04 17111.95 88888.00 2019-07-09 16:58:38.000 190 33836.03 264.04 17111.94 88888.00 2019-07-09 16:58:39.000 190 33836.08 264.02 17111.97 88888.00 2019-07-09 16:58:40.000 190 33836.05 264.05 17111.98 37917.81 2019-07-09 16:58:41.000 190 33836.05 264.04 17111.98 88888.00 2019-07-09 16:58:42.000 190 33836.07 264.02 17111.99 88888.00 2019-07-09 16:58:43.000 190 33836.14 264.03 17112.01 88888.00 2019-07-09 16:58:44.000 190 33836.12 264.05 17112.01 88888.00 2019-07-09 16:58:45.000 190 33836.09 264.12 17112.05 37917.77 2019-07-09 16:58:46.000 190 33836.09 264.12 17112.02 88888.00 2019-07-09 16:58:47.000 190 33836.11 264.13 17111.97 88888.00 2019-07-09 16:58:48.000 190 33836.12 264.08 17111.97 88888.00 2019-07-09 16:58:49.000 190 33836.09 264.13 17111.96 88888.00 2019-07-09 16:58:50.000 190 33836.10 264.12 17111.98 37917.84 2019-07-09 16:58:51.000 190 33836.15 264.13 17111.98 88888.00 2019-07-09 16:58:52.000 190 33836.07 264.15 17111.96 88888.00 2019-07-09 16:58:53.000 190 33836.08 264.13 17111.96 88888.00 2019-07-09 16:58:54.000 190 33836.08 264.17 17111.98 88888.00 2019-07-09 16:58:55.000 190 33836.10 264.14 17112.02 37917.75 2019-07-09 16:58:56.000 190 33836.07 264.13 17111.99 88888.00 2019-07-09 16:58:57.000 190 33836.10 264.12 17112.02 88888.00 2019-07-09 16:58:58.000 190 33836.09 264.09 17112.00 88888.00 2019-07-09 16:58:59.000 190 33836.08 264.13 17111.98 88888.00 2019-07-09 16:59:00.000 190 33836.05 264.14 17111.98 37917.89 2019-07-09 16:59:01.000 190 33836.09 264.14 17112.01 88888.00 2019-07-09 16:59:02.000 190 33836.11 264.13 17111.99 88888.00 2019-07-09 16:59:03.000 190 33836.12 264.11 17112.01 88888.00 2019-07-09 16:59:04.000 190 33836.10 264.12 17111.99 88888.00 2019-07-09 16:59:05.000 190 33836.10 264.13 17111.98 37917.87 2019-07-09 16:59:06.000 190 33836.13 264.16 17111.96 88888.00 2019-07-09 16:59:07.000 190 33836.12 264.17 17111.92 88888.00 2019-07-09 16:59:08.000 190 33836.14 264.15 17111.93 88888.00 2019-07-09 16:59:09.000 190 33836.12 264.13 17111.93 88888.00 2019-07-09 16:59:10.000 190 33836.14 264.15 17111.95 37917.95 2019-07-09 16:59:11.000 190 33836.14 264.11 17111.96 88888.00 2019-07-09 16:59:12.000 190 33836.15 264.10 17111.95 88888.00 2019-07-09 16:59:13.000 190 33836.20 264.09 17111.97 88888.00 2019-07-09 16:59:14.000 190 33836.19 264.06 17111.95 88888.00 2019-07-09 16:59:15.000 190 33836.19 264.09 17111.93 37917.95 2019-07-09 16:59:16.000 190 33836.17 264.11 17111.95 88888.00 2019-07-09 16:59:17.000 190 33836.13 264.12 17111.98 88888.00 2019-07-09 16:59:18.000 190 33836.13 264.11 17112.00 88888.00 2019-07-09 16:59:19.000 190 33836.11 264.14 17111.99 88888.00 2019-07-09 16:59:20.000 190 33836.09 264.16 17112.01 37917.84 2019-07-09 16:59:21.000 190 33836.08 264.22 17112.04 88888.00 2019-07-09 16:59:22.000 190 33836.07 264.20 17112.04 88888.00 2019-07-09 16:59:23.000 190 33836.06 264.20 17112.01 88888.00 2019-07-09 16:59:24.000 190 33836.03 264.16 17111.99 88888.00 2019-07-09 16:59:25.000 190 33836.01 264.13 17111.97 37917.85 2019-07-09 16:59:26.000 190 33836.04 264.13 17111.97 88888.00 2019-07-09 16:59:27.000 190 33836.07 264.13 17111.96 88888.00 2019-07-09 16:59:28.000 190 33836.09 264.14 17111.98 88888.00 2019-07-09 16:59:29.000 190 33836.09 264.18 17111.96 88888.00 2019-07-09 16:59:30.000 190 33836.07 264.17 17111.91 37917.84 2019-07-09 16:59:31.000 190 33836.09 264.21 17111.92 88888.00 2019-07-09 16:59:32.000 190 33836.07 264.19 17111.97 88888.00 2019-07-09 16:59:33.000 190 33836.08 264.18 17111.99 88888.00 2019-07-09 16:59:34.000 190 33836.07 264.18 17111.98 88888.00 2019-07-09 16:59:35.000 190 33836.07 264.21 17112.03 37917.88 2019-07-09 16:59:36.000 190 33836.09 264.24 17112.04 88888.00 2019-07-09 16:59:37.000 190 33836.07 264.23 17112.04 88888.00 2019-07-09 16:59:38.000 190 33836.07 264.23 17112.02 88888.00 2019-07-09 16:59:39.000 190 33836.03 264.26 17112.01 88888.00 2019-07-09 16:59:40.000 190 33836.03 264.27 17112.00 37917.81 2019-07-09 16:59:41.000 190 33836.00 264.28 17111.99 88888.00 2019-07-09 16:59:42.000 190 33836.02 264.30 17111.97 88888.00 2019-07-09 16:59:43.000 190 33836.02 264.29 17111.95 88888.00 2019-07-09 16:59:44.000 190 33836.02 264.25 17111.97 88888.00 2019-07-09 16:59:45.000 190 33836.01 264.23 17111.99 37917.82 2019-07-09 16:59:46.000 190 33836.04 264.23 17111.95 88888.00 2019-07-09 16:59:47.000 190 33836.03 264.23 17111.95 88888.00 2019-07-09 16:59:48.000 190 33836.01 264.22 17111.96 88888.00 2019-07-09 16:59:49.000 190 33835.97 264.24 17111.97 88888.00 2019-07-09 16:59:50.000 190 33835.98 264.27 17111.97 37917.77 2019-07-09 16:59:51.000 190 33835.98 264.30 17112.00 88888.00 2019-07-09 16:59:52.000 190 33836.00 264.33 17112.01 88888.00 2019-07-09 16:59:53.000 190 33835.97 264.37 17112.01 88888.00 2019-07-09 16:59:54.000 190 33836.02 264.34 17111.98 88888.00 2019-07-09 16:59:55.000 190 33835.96 264.35 17111.97 37917.74 2019-07-09 16:59:56.000 190 33835.90 264.35 17112.00 88888.00 2019-07-09 16:59:57.000 190 33835.90 264.38 17112.04 88888.00 2019-07-09 16:59:58.000 190 33835.88 264.37 17112.06 88888.00 2019-07-09 16:59:59.000 190 33835.88 264.35 17112.00 88888.00 2019-07-09 17:00:00.000 190 33835.87 264.32 17111.99 37917.64 2019-07-09 17:00:01.000 190 33835.89 264.30 17112.01 88888.00 2019-07-09 17:00:02.000 190 33835.90 264.27 17111.99 88888.00 2019-07-09 17:00:03.000 190 33835.88 264.28 17111.97 88888.00 2019-07-09 17:00:04.000 190 33835.89 264.34 17112.02 88888.00 2019-07-09 17:00:05.000 190 33835.89 264.37 17112.03 37917.71 2019-07-09 17:00:06.000 190 33835.89 264.34 17112.00 88888.00 2019-07-09 17:00:07.000 190 33835.88 264.35 17111.99 88888.00 2019-07-09 17:00:08.000 190 33835.84 264.36 17111.99 88888.00 2019-07-09 17:00:09.000 190 33835.84 264.41 17112.01 88888.00 2019-07-09 17:00:10.000 190 33835.83 264.43 17112.01 37917.70 2019-07-09 17:00:11.000 190 33835.81 264.42 17111.97 88888.00 2019-07-09 17:00:12.000 190 33835.83 264.42 17111.96 88888.00 2019-07-09 17:00:13.000 190 33835.83 264.43 17111.97 88888.00 2019-07-09 17:00:14.000 190 33835.84 264.43 17111.98 88888.00 2019-07-09 17:00:15.000 190 33835.83 264.43 17111.97 37917.59 2019-07-09 17:00:16.000 190 33835.84 264.48 17111.96 88888.00 2019-07-09 17:00:17.000 190 33835.87 264.46 17111.97 88888.00 2019-07-09 17:00:18.000 190 33835.90 264.43 17112.00 88888.00 2019-07-09 17:00:19.000 190 33835.89 264.40 17111.99 88888.00 2019-07-09 17:00:20.000 190 33835.83 264.40 17111.97 37917.68 2019-07-09 17:00:21.000 190 33835.86 264.35 17111.97 88888.00 2019-07-09 17:00:22.000 190 33835.89 264.35 17111.99 88888.00 2019-07-09 17:00:23.000 190 33835.85 264.36 17111.98 88888.00 2019-07-09 17:00:24.000 190 33835.77 264.40 17111.95 88888.00 2019-07-09 17:00:25.000 190 33835.73 264.37 17112.00 37917.60 2019-07-09 17:00:26.000 190 33835.75 264.42 17112.02 88888.00 2019-07-09 17:00:27.000 190 33835.74 264.46 17111.99 88888.00 2019-07-09 17:00:28.000 190 33835.75 264.45 17112.00 88888.00 2019-07-09 17:00:29.000 190 33835.73 264.45 17111.99 88888.00 2019-07-09 17:00:30.000 190 33835.71 264.46 17112.05 37917.52 2019-07-09 17:00:31.000 190 33835.73 264.46 17112.05 88888.00 2019-07-09 17:00:32.000 190 33835.73 264.45 17112.06 88888.00 2019-07-09 17:00:33.000 190 33835.69 264.47 17112.01 88888.00 2019-07-09 17:00:34.000 190 33835.72 264.50 17112.01 88888.00 2019-07-09 17:00:35.000 190 33835.70 264.47 17112.02 37917.59 2019-07-09 17:00:36.000 190 33835.67 264.45 17111.98 88888.00 2019-07-09 17:00:37.000 190 33835.69 264.42 17111.99 88888.00 2019-07-09 17:00:38.000 190 33835.71 264.43 17112.04 88888.00 2019-07-09 17:00:39.000 190 33835.68 264.42 17112.01 88888.00 2019-07-09 17:00:40.000 190 33835.66 264.42 17112.02 37917.50 2019-07-09 17:00:41.000 190 33835.64 264.42 17112.02 88888.00 2019-07-09 17:00:42.000 190 33835.61 264.46 17112.00 88888.00 2019-07-09 17:00:43.000 190 33835.65 264.48 17112.04 88888.00 2019-07-09 17:00:44.000 190 33835.64 264.47 17112.00 88888.00 2019-07-09 17:00:45.000 190 33835.62 264.43 17111.99 37917.54 2019-07-09 17:00:46.000 190 33835.65 264.45 17112.04 88888.00 2019-07-09 17:00:47.000 190 33835.63 264.45 17112.02 88888.00 2019-07-09 17:00:48.000 190 33835.63 264.45 17112.01 88888.00 2019-07-09 17:00:49.000 190 33835.60 264.41 17112.02 88888.00 2019-07-09 17:00:50.000 190 33835.58 264.41 17112.03 37917.42 2019-07-09 17:00:51.000 190 33835.57 264.42 17112.04 88888.00 2019-07-09 17:00:52.000 190 33835.57 264.46 17112.06 88888.00 2019-07-09 17:00:53.000 190 33835.56 264.47 17112.05 88888.00 2019-07-09 17:00:54.000 190 33835.56 264.45 17112.04 88888.00 2019-07-09 17:00:55.000 190 33835.58 264.43 17112.07 37917.43 2019-07-09 17:00:56.000 190 33835.57 264.46 17112.07 88888.00 2019-07-09 17:00:57.000 190 33835.52 264.48 17112.05 88888.00 2019-07-09 17:00:58.000 190 33835.49 264.49 17112.04 88888.00 2019-07-09 17:00:59.000 190 33835.48 264.43 17112.03 88888.00 2019-07-09 17:01:00.000 190 33835.51 264.45 17112.05 37917.37 2019-07-09 17:01:01.000 190 33835.47 264.49 17112.02 88888.00 2019-07-09 17:01:02.000 190 33835.45 264.47 17112.03 88888.00 2019-07-09 17:01:03.000 190 33835.47 264.43 17112.04 88888.00 2019-07-09 17:01:04.000 190 33835.49 264.44 17111.99 88888.00 2019-07-09 17:01:05.000 190 33835.53 264.48 17111.96 37917.41 2019-07-09 17:01:06.000 190 33835.52 264.47 17112.00 88888.00 2019-07-09 17:01:07.000 190 33835.51 264.50 17112.00 88888.00 2019-07-09 17:01:08.000 190 33835.47 264.47 17112.00 88888.00 2019-07-09 17:01:09.000 190 33835.49 264.46 17112.02 88888.00 2019-07-09 17:01:10.000 190 33835.50 264.45 17112.04 37917.42 2019-07-09 17:01:11.000 190 33835.50 264.42 17112.07 88888.00 2019-07-09 17:01:12.000 190 33835.47 264.44 17112.08 88888.00 2019-07-09 17:01:13.000 190 33835.49 264.40 17112.10 88888.00 2019-07-09 17:01:14.000 190 33835.51 264.44 17112.11 88888.00 2019-07-09 17:01:15.000 190 33835.53 264.44 17112.10 37917.41 2019-07-09 17:01:16.000 190 33835.57 264.46 17112.07 88888.00 2019-07-09 17:01:17.000 190 33835.58 264.44 17112.08 88888.00 2019-07-09 17:01:18.000 190 33835.60 264.45 17112.11 88888.00 2019-07-09 17:01:19.000 190 33835.66 264.41 17112.06 88888.00 2019-07-09 17:01:20.000 190 33835.63 264.41 17112.04 37917.46 2019-07-09 17:01:21.000 190 33835.62 264.43 17112.04 88888.00 2019-07-09 17:01:22.000 190 33835.64 264.46 17112.06 88888.00 2019-07-09 17:01:23.000 190 33835.68 264.47 17112.03 88888.00 2019-07-09 17:01:24.000 190 33835.68 264.48 17112.03 88888.00 2019-07-09 17:01:25.000 190 33835.70 264.46 17112.01 37917.60 2019-07-09 17:01:26.000 190 33835.72 264.46 17112.00 88888.00 2019-07-09 17:01:27.000 190 33835.76 264.46 17112.00 88888.00 2019-07-09 17:01:28.000 190 33835.80 264.45 17112.05 88888.00 2019-07-09 17:01:29.000 190 33835.78 264.45 17112.06 88888.00 2019-07-09 17:01:30.000 190 33835.77 264.49 17112.10 37917.56 2019-07-09 17:01:31.000 190 33835.81 264.48 17112.09 88888.00 2019-07-09 17:01:32.000 190 33835.86 264.40 17112.06 88888.00 2019-07-09 17:01:33.000 190 33835.91 264.38 17112.03 88888.00 2019-07-09 17:01:34.000 190 33835.95 264.35 17112.03 88888.00 2019-07-09 17:01:35.000 190 33835.97 264.33 17112.06 37917.69 2019-07-09 17:01:36.000 190 33835.96 264.33 17112.06 88888.00 2019-07-09 17:01:37.000 190 33835.94 264.30 17112.06 88888.00 2019-07-09 17:01:38.000 190 33835.94 264.27 17112.04 88888.00 2019-07-09 17:01:39.000 190 33835.96 264.24 17112.04 88888.00 2019-07-09 17:01:40.000 190 33835.93 264.29 17112.07 37917.82 2019-07-09 17:01:41.000 190 33835.92 264.33 17112.07 88888.00 2019-07-09 17:01:42.000 190 33835.97 264.33 17112.03 88888.00 2019-07-09 17:01:43.000 190 33835.97 264.34 17112.07 88888.00 2019-07-09 17:01:44.000 190 33835.99 264.38 17112.08 88888.00 2019-07-09 17:01:45.000 190 33836.02 264.44 17112.07 37917.87 2019-07-09 17:01:46.000 190 33835.99 264.41 17112.05 88888.00 2019-07-09 17:01:47.000 190 33836.01 264.39 17112.04 88888.00 2019-07-09 17:01:48.000 190 33836.03 264.41 17112.06 88888.00 2019-07-09 17:01:49.000 190 33836.01 264.41 17112.08 88888.00 2019-07-09 17:01:50.000 190 33836.01 264.38 17112.10 37917.85 2019-07-09 17:01:51.000 190 33835.98 264.39 17112.08 88888.00 2019-07-09 17:01:52.000 190 33835.98 264.39 17112.08 88888.00 2019-07-09 17:01:53.000 190 33835.96 264.35 17112.07 88888.00 2019-07-09 17:01:54.000 190 33835.92 264.40 17112.05 88888.00 2019-07-09 17:01:55.000 190 33835.93 264.40 17112.03 37917.83 2019-07-09 17:01:56.000 190 33835.95 264.42 17112.05 88888.00 2019-07-09 17:01:57.000 190 33835.94 264.41 17112.05 88888.00 2019-07-09 17:01:58.000 190 33835.94 264.40 17112.04 88888.00 2019-07-09 17:01:59.000 190 33835.93 264.43 17112.06 88888.00 2019-07-09 17:02:00.000 190 33835.90 264.41 17112.07 37917.81 2019-07-09 17:02:01.000 190 33835.89 264.42 17112.07 88888.00 2019-07-09 17:02:02.000 190 33835.90 264.43 17112.07 88888.00 2019-07-09 17:02:03.000 190 33835.91 264.42 17112.09 88888.00 2019-07-09 17:02:04.000 190 33835.91 264.45 17112.11 88888.00 2019-07-09 17:02:05.000 190 33835.91 264.44 17112.12 37917.71 2019-07-09 17:02:06.000 190 33835.88 264.42 17112.14 88888.00 2019-07-09 17:02:07.000 190 33835.89 264.41 17112.11 88888.00 2019-07-09 17:02:08.000 190 33835.85 264.43 17112.07 88888.00 2019-07-09 17:02:09.000 190 33835.83 264.39 17112.09 88888.00 2019-07-09 17:02:10.000 190 33835.82 264.44 17112.08 37917.70 2019-07-09 17:02:11.000 190 33835.80 264.37 17112.11 88888.00 2019-07-09 17:02:12.000 190 33835.80 264.33 17112.11 88888.00 2019-07-09 17:02:13.000 190 33835.79 264.35 17112.13 88888.00 2019-07-09 17:02:14.000 190 33835.80 264.41 17112.13 88888.00 2019-07-09 17:02:15.000 190 33835.76 264.40 17112.16 37917.59 2019-07-09 17:02:16.000 190 33835.77 264.40 17112.17 88888.00 2019-07-09 17:02:17.000 190 33835.75 264.38 17112.14 88888.00 2019-07-09 17:02:18.000 190 33835.75 264.40 17112.17 88888.00 2019-07-09 17:02:19.000 190 33835.74 264.43 17112.15 88888.00 2019-07-09 17:02:20.000 190 33835.72 264.44 17112.17 37917.61 2019-07-09 17:02:21.000 190 33835.70 264.41 17112.19 88888.00 2019-07-09 17:02:22.000 190 33835.65 264.42 17112.15 88888.00 2019-07-09 17:02:23.000 190 33835.65 264.47 17112.16 88888.00 2019-07-09 17:02:24.000 190 33835.64 264.48 17112.20 88888.00 2019-07-09 17:02:25.000 190 33835.66 264.47 17112.16 37917.52 2019-07-09 17:02:26.000 190 33835.61 264.50 17112.18 88888.00 2019-07-09 17:02:27.000 190 33835.57 264.51 17112.16 88888.00 2019-07-09 17:02:28.000 190 33835.48 264.48 17112.15 88888.00 2019-07-09 17:02:29.000 190 33835.46 264.48 17112.16 88888.00 2019-07-09 17:02:30.000 190 33835.42 264.45 17112.18 37917.54 2019-07-09 17:02:31.000 190 33835.37 264.47 17112.15 88888.00 2019-07-09 17:02:32.000 190 33835.37 264.46 17112.20 88888.00 2019-07-09 17:02:33.000 190 33835.37 264.45 17112.17 88888.00 2019-07-09 17:02:34.000 190 33835.30 264.49 17112.20 88888.00 2019-07-09 17:02:35.000 190 33835.25 264.49 17112.20 37917.32 2019-07-09 17:02:36.000 190 33835.22 264.47 17112.19 88888.00 2019-07-09 17:02:37.000 190 33835.22 264.46 17112.17 88888.00 2019-07-09 17:02:38.000 190 33835.18 264.48 17112.19 88888.00 2019-07-09 17:02:39.000 190 33835.12 264.50 17112.20 88888.00 2019-07-09 17:02:40.000 190 33835.11 264.50 17112.17 37917.20 2019-07-09 17:02:41.000 190 33835.12 264.50 17112.15 88888.00 2019-07-09 17:02:42.000 190 33835.08 264.53 17112.18 88888.00 2019-07-09 17:02:43.000 190 33835.05 264.55 17112.20 88888.00 2019-07-09 17:02:44.000 190 33835.03 264.51 17112.21 88888.00 2019-07-09 17:02:45.000 190 33835.02 264.52 17112.18 37917.20 2019-07-09 17:02:46.000 190 33834.98 264.53 17112.19 88888.00 2019-07-09 17:02:47.000 190 33834.92 264.49 17112.16 88888.00 2019-07-09 17:02:48.000 190 33834.88 264.49 17112.14 88888.00 2019-07-09 17:02:49.000 190 33834.82 264.48 17112.15 88888.00 2019-07-09 17:02:50.000 190 33834.82 264.51 17112.14 37917.01 2019-07-09 17:02:51.000 190 33834.78 264.55 17112.15 88888.00 2019-07-09 17:02:52.000 190 33834.69 264.54 17112.18 88888.00 2019-07-09 17:02:53.000 190 33834.65 264.54 17112.19 88888.00 2019-07-09 17:02:54.000 190 33834.70 264.55 17112.20 88888.00 2019-07-09 17:02:55.000 190 33834.69 264.55 17112.22 37916.85 2019-07-09 17:02:56.000 190 33834.68 264.54 17112.23 88888.00 2019-07-09 17:02:57.000 190 33834.64 264.53 17112.24 88888.00 2019-07-09 17:02:58.000 190 33834.65 264.49 17112.23 88888.00 2019-07-09 17:02:59.000 190 33834.63 264.52 17112.26 88888.00 2019-07-09 17:03:00.000 190 33834.60 264.57 17112.28 37916.70 2019-07-09 17:03:01.000 190 33834.58 264.60 17112.25 88888.00 2019-07-09 17:03:02.000 190 33834.55 264.58 17112.25 88888.00 2019-07-09 17:03:03.000 190 33834.53 264.62 17112.27 88888.00 2019-07-09 17:03:04.000 190 33834.49 264.60 17112.21 88888.00 2019-07-09 17:03:05.000 190 33834.47 264.64 17112.22 37916.58 2019-07-09 17:03:06.000 190 33834.39 264.68 17112.20 88888.00 2019-07-09 17:03:07.000 190 33834.39 264.65 17112.25 88888.00 2019-07-09 17:03:08.000 190 33834.37 264.65 17112.26 88888.00 2019-07-09 17:03:09.000 190 33834.39 264.64 17112.28 88888.00 2019-07-09 17:03:10.000 190 33834.38 264.63 17112.25 37916.47 2019-07-09 17:03:11.000 190 33834.33 264.61 17112.25 88888.00 2019-07-09 17:03:12.000 190 33834.31 264.59 17112.25 88888.00 2019-07-09 17:03:13.000 190 33834.26 264.60 17112.25 88888.00 2019-07-09 17:03:14.000 190 33834.22 264.61 17112.24 88888.00 2019-07-09 17:03:15.000 190 33834.20 264.66 17112.25 37916.34 2019-07-09 17:03:16.000 190 33834.19 264.70 17112.28 88888.00 2019-07-09 17:03:17.000 190 33834.16 264.71 17112.33 88888.00 2019-07-09 17:03:18.000 190 33834.14 264.70 17112.31 88888.00 2019-07-09 17:03:19.000 190 33834.11 264.72 17112.30 88888.00 2019-07-09 17:03:20.000 190 33834.10 264.73 17112.26 37916.30 2019-07-09 17:03:21.000 190 33834.11 264.74 17112.27 88888.00 2019-07-09 17:03:22.000 190 33834.08 264.75 17112.25 88888.00 2019-07-09 17:03:23.000 190 33834.10 264.72 17112.26 88888.00 2019-07-09 17:03:24.000 190 33834.09 264.71 17112.28 88888.00 2019-07-09 17:03:25.000 190 33834.10 264.75 17112.28 37916.29 2019-07-09 17:03:26.000 190 33834.06 264.78 17112.30 88888.00 2019-07-09 17:03:27.000 190 33834.04 264.80 17112.32 88888.00 2019-07-09 17:03:28.000 190 33834.02 264.80 17112.36 88888.00 2019-07-09 17:03:29.000 190 33833.98 264.78 17112.31 88888.00 2019-07-09 17:03:30.000 190 33833.96 264.80 17112.39 37916.18 2019-07-09 17:03:31.000 190 33833.94 264.82 17112.40 88888.00 2019-07-09 17:03:32.000 190 33833.94 264.79 17112.42 88888.00 2019-07-09 17:03:33.000 190 33833.93 264.79 17112.38 88888.00 2019-07-09 17:03:34.000 190 33833.91 264.82 17112.33 88888.00 2019-07-09 17:03:35.000 190 33833.90 264.81 17112.37 37916.04 2019-07-09 17:03:36.000 190 33833.89 264.82 17112.39 88888.00 2019-07-09 17:03:37.000 190 33833.90 264.84 17112.35 88888.00 2019-07-09 17:03:38.000 190 33833.91 264.79 17112.35 88888.00 2019-07-09 17:03:39.000 190 33833.83 264.81 17112.38 88888.00 2019-07-09 17:03:40.000 190 33833.81 264.84 17112.37 37916.03 2019-07-09 17:03:41.000 190 33833.79 264.84 17112.38 88888.00 2019-07-09 17:03:42.000 190 33833.79 264.85 17112.35 88888.00 2019-07-09 17:03:43.000 190 33833.76 264.85 17112.37 88888.00 2019-07-09 17:03:44.000 190 33833.76 264.83 17112.36 88888.00 2019-07-09 17:03:45.000 190 33833.79 264.85 17112.38 37915.96 2019-07-09 17:03:46.000 190 33833.78 264.87 17112.36 88888.00 2019-07-09 17:03:47.000 190 33833.78 264.84 17112.30 88888.00 2019-07-09 17:03:48.000 190 33833.74 264.85 17112.33 88888.00 2019-07-09 17:03:49.000 190 33833.73 264.86 17112.34 88888.00 2019-07-09 17:03:50.000 190 33833.66 264.85 17112.35 37915.95 2019-07-09 17:03:51.000 190 33833.71 264.90 17112.36 88888.00 2019-07-09 17:03:52.000 190 33833.73 264.90 17112.33 88888.00 2019-07-09 17:03:53.000 190 33833.71 264.89 17112.33 88888.00 2019-07-09 17:03:54.000 190 33833.66 264.91 17112.33 88888.00 2019-07-09 17:03:55.000 190 33833.66 264.92 17112.34 37915.90 2019-07-09 17:03:56.000 190 33833.69 264.90 17112.37 88888.00 2019-07-09 17:03:57.000 190 33833.68 264.88 17112.41 88888.00 2019-07-09 17:03:58.000 190 33833.65 264.88 17112.41 88888.00 2019-07-09 17:03:59.000 190 33833.65 264.92 17112.41 88888.00 2019-07-09 17:04:00.000 190 33833.66 264.94 17112.41 37915.92 2019-07-09 17:04:01.000 190 33833.66 264.95 17112.43 88888.00 2019-07-09 17:04:02.000 190 33833.65 264.99 17112.43 88888.00 2019-07-09 17:04:03.000 190 33833.60 265.00 17112.44 88888.00 2019-07-09 17:04:04.000 190 33833.63 265.01 17112.44 88888.00 2019-07-09 17:04:05.000 190 33833.63 265.01 17112.41 37915.77 2019-07-09 17:04:06.000 190 33833.64 264.97 17112.39 88888.00 2019-07-09 17:04:07.000 190 33833.63 264.95 17112.35 88888.00 2019-07-09 17:04:08.000 190 33833.62 264.96 17112.38 88888.00 2019-07-09 17:04:09.000 190 33833.60 264.99 17112.41 88888.00 2019-07-09 17:04:10.000 190 33833.58 264.99 17112.36 37915.86 2019-07-09 17:04:11.000 190 33833.57 264.97 17112.38 88888.00 2019-07-09 17:04:12.000 190 33833.55 264.95 17112.35 88888.00 2019-07-09 17:04:13.000 190 33833.57 264.96 17112.35 88888.00 2019-07-09 17:04:14.000 190 33833.54 264.96 17112.36 88888.00 2019-07-09 17:04:15.000 190 33833.57 265.02 17112.34 37915.88 2019-07-09 17:04:16.000 190 33833.61 265.08 17112.35 88888.00 2019-07-09 17:04:17.000 190 33833.61 265.05 17112.39 88888.00 2019-07-09 17:04:18.000 190 33833.56 265.02 17112.37 88888.00 2019-07-09 17:04:19.000 190 33833.54 265.04 17112.36 88888.00 2019-07-09 17:04:20.000 190 33833.57 265.10 17112.33 37915.77 2019-07-09 17:04:21.000 190 33833.56 265.11 17112.33 88888.00 2019-07-09 17:04:22.000 190 33833.56 265.09 17112.34 88888.00 2019-07-09 17:04:23.000 190 33833.56 265.08 17112.34 88888.00 2019-07-09 17:04:24.000 190 33833.52 265.07 17112.34 88888.00 2019-07-09 17:04:25.000 190 33833.54 265.07 17112.34 37915.72 2019-07-09 17:04:26.000 190 33833.51 265.09 17112.33 88888.00 2019-07-09 17:04:27.000 190 33833.47 265.11 17112.39 88888.00 2019-07-09 17:04:28.000 190 33833.46 265.14 17112.36 88888.00 2019-07-09 17:04:29.000 190 33833.43 265.16 17112.34 88888.00 2019-07-09 17:04:30.000 190 33833.43 265.16 17112.31 37915.74 2019-07-09 17:04:31.000 190 33833.45 265.20 17112.31 88888.00 2019-07-09 17:04:32.000 190 33833.42 265.18 17112.35 88888.00 2019-07-09 17:04:33.000 190 33833.39 265.19 17112.39 88888.00 2019-07-09 17:04:34.000 190 33833.36 265.18 17112.39 88888.00 2019-07-09 17:04:35.000 190 33833.36 265.22 17112.38 37915.57 2019-07-09 17:04:36.000 190 33833.34 265.22 17112.40 88888.00 2019-07-09 17:04:37.000 190 33833.31 265.18 17112.39 88888.00 2019-07-09 17:04:38.000 190 33833.30 265.18 17112.40 88888.00 2019-07-09 17:04:39.000 190 33833.27 265.17 17112.43 88888.00 2019-07-09 17:04:40.000 190 33833.26 265.25 17112.45 37915.52 2019-07-09 17:04:41.000 190 33833.24 265.26 17112.44 88888.00 2019-07-09 17:04:42.000 190 33833.23 265.24 17112.45 88888.00 2019-07-09 17:04:43.000 190 33833.21 265.24 17112.46 88888.00 2019-07-09 17:04:44.000 190 33833.22 265.27 17112.48 88888.00 2019-07-09 17:04:45.000 190 33833.18 265.24 17112.49 37915.47 2019-07-09 17:04:46.000 190 33833.15 265.24 17112.48 88888.00 2019-07-09 17:04:47.000 190 33833.17 265.26 17112.47 88888.00 2019-07-09 17:04:48.000 190 33833.14 265.27 17112.45 88888.00 2019-07-09 17:04:49.000 190 33833.13 265.26 17112.46 88888.00 2019-07-09 17:04:50.000 190 33833.13 265.26 17112.46 37915.45 2019-07-09 17:04:51.000 190 33833.10 265.29 17112.46 88888.00 2019-07-09 17:04:52.000 190 33833.08 265.30 17112.46 88888.00 2019-07-09 17:04:53.000 190 33833.10 265.28 17112.47 88888.00 2019-07-09 17:04:54.000 190 33833.06 265.28 17112.49 88888.00 2019-07-09 17:04:55.000 190 33833.05 265.30 17112.45 37915.37 2019-07-09 17:04:56.000 190 33833.02 265.32 17112.46 88888.00 2019-07-09 17:04:57.000 190 33833.03 265.32 17112.45 88888.00 2019-07-09 17:04:58.000 190 33833.01 265.33 17112.47 88888.00 2019-07-09 17:04:59.000 190 33832.97 265.31 17112.45 88888.00 2019-07-09 17:05:00.000 190 33832.96 265.31 17112.45 37915.30 2019-07-09 17:05:01.000 190 33832.93 265.29 17112.40 88888.00 2019-07-09 17:05:02.000 190 33832.91 265.25 17112.36 88888.00 2019-07-09 17:05:03.000 190 33832.93 265.27 17112.42 88888.00 2019-07-09 17:05:04.000 190 33832.87 265.27 17112.43 88888.00 2019-07-09 17:05:05.000 190 33832.84 265.30 17112.42 37915.25 2019-07-09 17:05:06.000 190 33832.83 265.34 17112.46 88888.00 2019-07-09 17:05:07.000 190 33832.83 265.36 17112.43 88888.00 2019-07-09 17:05:08.000 190 33832.82 265.37 17112.43 88888.00 2019-07-09 17:05:09.000 190 33832.80 265.37 17112.43 88888.00 2019-07-09 17:05:10.000 190 33832.79 265.39 17112.45 37915.22 2019-07-09 17:05:11.000 190 33832.76 265.38 17112.42 88888.00 2019-07-09 17:05:12.000 190 33832.71 265.40 17112.42 88888.00 2019-07-09 17:05:13.000 190 33832.73 265.41 17112.46 88888.00 2019-07-09 17:05:14.000 190 33832.72 265.41 17112.47 88888.00 2019-07-09 17:05:15.000 190 33832.73 265.45 17112.49 37915.07 2019-07-09 17:05:16.000 190 33832.68 265.45 17112.51 88888.00 2019-07-09 17:05:17.000 190 33832.63 265.48 17112.51 88888.00 2019-07-09 17:05:18.000 190 33832.60 265.46 17112.50 88888.00 2019-07-09 17:05:19.000 190 33832.62 265.46 17112.50 88888.00 2019-07-09 17:05:20.000 190 33832.57 265.44 17112.47 37914.96 2019-07-09 17:05:21.000 190 33832.53 265.49 17112.45 88888.00 2019-07-09 17:05:22.000 190 33832.50 265.55 17112.45 88888.00 2019-07-09 17:05:23.000 190 33832.46 265.57 17112.46 88888.00 2019-07-09 17:05:24.000 190 33832.43 265.54 17112.50 88888.00 2019-07-09 17:05:25.000 190 33832.38 265.52 17112.52 37914.89 2019-07-09 17:05:26.000 190 33832.36 265.55 17112.46 88888.00 2019-07-09 17:05:27.000 190 33832.33 265.59 17112.46 88888.00 2019-07-09 17:05:28.000 190 33832.27 265.65 17112.50 88888.00 2019-07-09 17:05:29.000 190 33832.25 265.61 17112.50 88888.00 2019-07-09 17:05:30.000 190 33832.23 265.58 17112.52 37914.77 2019-07-09 17:05:31.000 190 33832.20 265.60 17112.49 88888.00 2019-07-09 17:05:32.000 190 33832.21 265.62 17112.51 88888.00 2019-07-09 17:05:33.000 190 33832.20 265.64 17112.54 88888.00 2019-07-09 17:05:34.000 190 33832.14 265.64 17112.55 88888.00 2019-07-09 17:05:35.000 190 33832.15 265.63 17112.52 37914.67 2019-07-09 17:05:36.000 190 33832.13 265.64 17112.48 88888.00 2019-07-09 17:05:37.000 190 33832.08 265.59 17112.51 88888.00 2019-07-09 17:05:38.000 190 33832.06 265.63 17112.56 88888.00 2019-07-09 17:05:39.000 190 33832.04 265.66 17112.59 88888.00 2019-07-09 17:05:40.000 190 33832.01 265.63 17112.52 37914.58 2019-07-09 17:05:41.000 190 33832.03 265.64 17112.53 88888.00 2019-07-09 17:05:42.000 190 33831.99 265.67 17112.51 88888.00 2019-07-09 17:05:43.000 190 33832.00 265.68 17112.58 88888.00 2019-07-09 17:05:44.000 190 33831.99 265.69 17112.55 88888.00 2019-07-09 17:05:45.000 190 33831.99 265.72 17112.58 37914.55 2019-07-09 17:05:46.000 190 33831.95 265.72 17112.54 88888.00 2019-07-09 17:05:47.000 190 33831.94 265.72 17112.50 88888.00 2019-07-09 17:05:48.000 190 33831.92 265.69 17112.50 88888.00 2019-07-09 17:05:49.000 190 33831.89 265.70 17112.56 88888.00 2019-07-09 17:05:50.000 190 33831.88 265.73 17112.57 37914.46 2019-07-09 17:05:51.000 190 33831.85 265.70 17112.56 88888.00 2019-07-09 17:05:52.000 190 33831.82 265.71 17112.55 88888.00 2019-07-09 17:05:53.000 190 33831.83 265.68 17112.56 88888.00 2019-07-09 17:05:54.000 190 33831.84 265.64 17112.59 88888.00 2019-07-09 17:05:55.000 190 33831.82 265.66 17112.57 37914.34 2019-07-09 17:05:56.000 190 33831.81 265.70 17112.55 88888.00 2019-07-09 17:05:57.000 190 33831.82 265.75 17112.59 88888.00 2019-07-09 17:05:58.000 190 33831.82 265.73 17112.60 88888.00 2019-07-09 17:05:59.000 190 33831.80 265.71 17112.54 88888.00 2019-07-09 17:06:00.000 190 33831.78 265.73 17112.56 37914.37 2019-07-09 17:06:01.000 190 33831.75 265.75 17112.53 88888.00 2019-07-09 17:06:02.000 190 33831.76 265.76 17112.52 88888.00 2019-07-09 17:06:03.000 190 33831.76 265.76 17112.54 88888.00 2019-07-09 17:06:04.000 190 33831.73 265.81 17112.54 88888.00 2019-07-09 17:06:05.000 190 33831.75 265.80 17112.55 37914.29 2019-07-09 17:06:06.000 190 33831.73 265.79 17112.54 88888.00 2019-07-09 17:06:07.000 190 33831.75 265.83 17112.54 88888.00 2019-07-09 17:06:08.000 190 33831.71 265.84 17112.58 88888.00 2019-07-09 17:06:09.000 190 33831.66 265.86 17112.60 88888.00 2019-07-09 17:06:10.000 190 33831.66 265.86 17112.61 37914.25 2019-07-09 17:06:11.000 190 33831.60 265.90 17112.58 88888.00 2019-07-09 17:06:12.000 190 33831.62 265.92 17112.60 88888.00 2019-07-09 17:06:13.000 190 33831.64 265.90 17112.62 88888.00 2019-07-09 17:06:14.000 190 33831.65 265.94 17112.61 88888.00 2019-07-09 17:06:15.000 190 33831.64 265.95 17112.58 37914.22 2019-07-09 17:06:16.000 190 33831.65 265.93 17112.58 88888.00 2019-07-09 17:06:17.000 190 33831.64 265.92 17112.59 88888.00 2019-07-09 17:06:18.000 190 33831.64 265.91 17112.59 88888.00 2019-07-09 17:06:19.000 190 33831.61 265.90 17112.64 88888.00 2019-07-09 17:06:20.000 190 33831.61 265.92 17112.61 37914.17 2019-07-09 17:06:21.000 190 33831.60 265.96 17112.59 88888.00 2019-07-09 17:06:22.000 190 33831.56 265.98 17112.56 88888.00 2019-07-09 17:06:23.000 190 33831.55 266.01 17112.55 88888.00 2019-07-09 17:06:24.000 190 33831.54 266.04 17112.60 88888.00 2019-07-09 17:06:25.000 190 33831.50 266.02 17112.61 37914.13 2019-07-09 17:06:26.000 190 33831.50 266.03 17112.57 88888.00 2019-07-09 17:06:27.000 190 33831.51 266.05 17112.61 88888.00 2019-07-09 17:06:28.000 190 33831.50 266.03 17112.61 88888.00 2019-07-09 17:06:29.000 190 33831.47 266.04 17112.59 88888.00 2019-07-09 17:06:30.000 190 33831.46 266.08 17112.59 37914.11 2019-07-09 17:06:31.000 190 33831.43 266.09 17112.60 88888.00 2019-07-09 17:06:32.000 190 33831.44 266.10 17112.58 88888.00 2019-07-09 17:06:33.000 190 33831.42 266.09 17112.55 88888.00 2019-07-09 17:06:34.000 190 33831.40 266.06 17112.57 88888.00 2019-07-09 17:06:35.000 190 33831.38 266.12 17112.60 37914.02 2019-07-09 17:06:36.000 190 33831.39 266.19 17112.62 88888.00 2019-07-09 17:06:37.000 190 33831.42 266.21 17112.62 88888.00 2019-07-09 17:06:38.000 190 33831.42 266.25 17112.57 88888.00 2019-07-09 17:06:39.000 190 33831.43 266.22 17112.55 88888.00 2019-07-09 17:06:40.000 190 33831.38 266.23 17112.57 37913.96 2019-07-09 17:06:41.000 190 33831.33 266.21 17112.61 88888.00 2019-07-09 17:06:42.000 190 33831.30 266.21 17112.64 88888.00 2019-07-09 17:06:43.000 190 33831.31 266.21 17112.62 88888.00 2019-07-09 17:06:44.000 190 33831.32 266.24 17112.60 88888.00 2019-07-09 17:06:45.000 190 33831.39 266.28 17112.60 37914.02 2019-07-09 17:06:46.000 190 33831.38 266.26 17112.55 88888.00 2019-07-09 17:06:47.000 190 33831.36 266.23 17112.52 88888.00 2019-07-09 17:06:48.000 190 33831.36 266.22 17112.54 88888.00 2019-07-09 17:06:49.000 190 33831.36 266.26 17112.54 88888.00 2019-07-09 17:06:50.000 190 33831.35 266.28 17112.59 37913.96 2019-07-09 17:06:51.000 190 33831.37 266.30 17112.61 88888.00 2019-07-09 17:06:52.000 190 33831.32 266.28 17112.62 88888.00 2019-07-09 17:06:53.000 190 33831.33 266.32 17112.65 88888.00 2019-07-09 17:06:54.000 190 33831.31 266.31 17112.67 88888.00 2019-07-09 17:06:55.000 190 33831.30 266.36 17112.65 37913.97 2019-07-09 17:06:56.000 190 33831.31 266.39 17112.66 88888.00 2019-07-09 17:06:57.000 190 33831.29 266.40 17112.66 88888.00 2019-07-09 17:06:58.000 190 33831.26 266.39 17112.63 88888.00 2019-07-09 17:06:59.000 190 33831.27 266.42 17112.62 88888.00 2019-07-09 17:07:00.000 190 33831.28 266.45 17112.65 37913.89 2019-07-09 17:07:01.000 190 33831.26 266.49 17112.68 88888.00 2019-07-09 17:07:02.000 190 33831.20 266.53 17112.67 88888.00 2019-07-09 17:07:03.000 190 33831.23 266.48 17112.63 88888.00 2019-07-09 17:07:04.000 190 33831.22 266.49 17112.63 88888.00 2019-07-09 17:07:05.000 190 33831.23 266.51 17112.67 37913.84 2019-07-09 17:07:06.000 190 33831.16 266.48 17112.64 88888.00 2019-07-09 17:07:07.000 190 33831.16 266.51 17112.70 88888.00 2019-07-09 17:07:08.000 190 33831.17 266.48 17112.68 88888.00 2019-07-09 17:07:09.000 190 33831.20 266.49 17112.67 88888.00 2019-07-09 17:07:10.000 190 33831.18 266.51 17112.67 37913.79 2019-07-09 17:07:11.000 190 33831.16 266.54 17112.62 88888.00 2019-07-09 17:07:12.000 190 33831.14 266.57 17112.65 88888.00 2019-07-09 17:07:13.000 190 33831.14 266.62 17112.64 88888.00 2019-07-09 17:07:14.000 190 33831.17 266.64 17112.65 88888.00 2019-07-09 17:07:15.000 190 33831.21 266.65 17112.63 37913.75 2019-07-09 17:07:16.000 190 33831.21 266.65 17112.58 88888.00 2019-07-09 17:07:17.000 190 33831.22 266.66 17112.59 88888.00 2019-07-09 17:07:18.000 190 33831.22 266.66 17112.59 88888.00 2019-07-09 17:07:19.000 190 33831.19 266.65 17112.57 88888.00 2019-07-09 17:07:20.000 190 33831.21 266.62 17112.61 37913.70 2019-07-09 17:07:21.000 190 33831.21 266.64 17112.62 88888.00 2019-07-09 17:07:22.000 190 33831.18 266.67 17112.61 88888.00 2019-07-09 17:07:23.000 190 33831.17 266.66 17112.60 88888.00 2019-07-09 17:07:24.000 190 33831.17 266.70 17112.60 88888.00 2019-07-09 17:07:25.000 190 33831.19 266.69 17112.57 37913.79 2019-07-09 17:07:26.000 190 33831.18 266.72 17112.54 88888.00 2019-07-09 17:07:27.000 190 33831.18 266.73 17112.55 88888.00 2019-07-09 17:07:28.000 190 33831.18 266.72 17112.55 88888.00 2019-07-09 17:07:29.000 190 33831.18 266.73 17112.57 88888.00 2019-07-09 17:07:30.000 190 33831.16 266.75 17112.60 37913.81 2019-07-09 17:07:31.000 190 33831.17 266.78 17112.60 88888.00 2019-07-09 17:07:32.000 190 33831.21 266.83 17112.63 88888.00 2019-07-09 17:07:33.000 190 33831.22 266.87 17112.61 88888.00 2019-07-09 17:07:34.000 190 33831.21 266.86 17112.63 88888.00 2019-07-09 17:07:35.000 190 33831.20 266.85 17112.64 37913.80 2019-07-09 17:07:36.000 190 33831.21 266.85 17112.61 88888.00 2019-07-09 17:07:37.000 190 33831.20 266.84 17112.63 88888.00 2019-07-09 17:07:38.000 190 33831.19 266.82 17112.60 88888.00 2019-07-09 17:07:39.000 190 33831.18 266.85 17112.62 88888.00 2019-07-09 17:07:40.000 190 33831.20 266.86 17112.56 37913.85 2019-07-09 17:07:41.000 190 33831.18 266.88 17112.58 88888.00 2019-07-09 17:07:42.000 190 33831.23 266.89 17112.61 88888.00 2019-07-09 17:07:43.000 190 33831.22 266.89 17112.63 88888.00 2019-07-09 17:07:44.000 190 33831.18 266.92 17112.61 88888.00 2019-07-09 17:07:45.000 190 33831.19 266.99 17112.59 37913.84 2019-07-09 17:07:46.000 190 33831.20 267.03 17112.59 88888.00 2019-07-09 17:07:47.000 190 33831.19 267.04 17112.57 88888.00 2019-07-09 17:07:48.000 190 33831.16 267.04 17112.60 88888.00 2019-07-09 17:07:49.000 190 33831.20 267.04 17112.61 88888.00 2019-07-09 17:07:50.000 190 33831.19 267.05 17112.63 37913.75 2019-07-09 17:07:51.000 190 33831.16 267.08 17112.64 88888.00 2019-07-09 17:07:52.000 190 33831.08 267.01 17112.58 88888.00 2019-07-09 17:07:53.000 190 33831.11 266.99 17112.57 88888.00 2019-07-09 17:07:54.000 190 33831.09 267.07 17112.57 88888.00 2019-07-09 17:07:55.000 190 33831.08 267.11 17112.62 37913.73 2019-07-09 17:07:56.000 190 33831.09 267.15 17112.64 88888.00 2019-07-09 17:07:57.000 190 33831.11 267.16 17112.64 88888.00 2019-07-09 17:07:58.000 190 33831.13 267.18 17112.62 88888.00 2019-07-09 17:07:59.000 190 33831.15 267.14 17112.60 88888.00 2019-07-09 17:08:00.000 190 33831.19 267.15 17112.62 37913.72 2019-07-09 17:08:01.000 190 33831.20 267.13 17112.61 88888.00 2019-07-09 17:08:02.000 190 33831.21 267.17 17112.66 88888.00 2019-07-09 17:08:03.000 190 33831.21 267.19 17112.63 88888.00 2019-07-09 17:08:04.000 190 33831.17 267.18 17112.64 88888.00 2019-07-09 17:08:05.000 190 33831.18 267.21 17112.69 37913.75 2019-07-09 17:08:06.000 190 33831.19 267.26 17112.71 88888.00 2019-07-09 17:08:07.000 190 33831.15 267.26 17112.67 88888.00 2019-07-09 17:08:08.000 190 33831.15 267.20 17112.66 88888.00 2019-07-09 17:08:09.000 190 33831.13 267.19 17112.64 88888.00 2019-07-09 17:08:10.000 190 33831.09 267.22 17112.61 37913.77 2019-07-09 17:08:11.000 190 33831.05 267.23 17112.68 88888.00 2019-07-09 17:08:12.000 190 33831.04 267.26 17112.71 88888.00 2019-07-09 17:08:13.000 190 33831.05 267.26 17112.67 88888.00 2019-07-09 17:08:14.000 190 33831.03 267.27 17112.60 88888.00 2019-07-09 17:08:15.000 190 33831.06 267.24 17112.60 37913.72 2019-07-09 17:08:16.000 190 33831.05 267.27 17112.60 88888.00 2019-07-09 17:08:17.000 190 33831.06 267.28 17112.68 88888.00 2019-07-09 17:08:18.000 190 33831.05 267.29 17112.68 88888.00 2019-07-09 17:08:19.000 190 33831.04 267.29 17112.70 88888.00 2019-07-09 17:08:20.000 190 33831.03 267.32 17112.68 37913.61 2019-07-09 17:08:21.000 190 33831.03 267.34 17112.70 88888.00 2019-07-09 17:08:22.000 190 33831.02 267.34 17112.64 88888.00 2019-07-09 17:08:23.000 190 33831.04 267.39 17112.63 88888.00 2019-07-09 17:08:24.000 190 33831.02 267.38 17112.66 88888.00 2019-07-09 17:08:25.000 190 33831.02 267.37 17112.67 37913.62 2019-07-09 17:08:26.000 190 33830.98 267.42 17112.69 88888.00 2019-07-09 17:08:27.000 190 33830.95 267.41 17112.70 88888.00 2019-07-09 17:08:28.000 190 33830.91 267.39 17112.73 88888.00 2019-07-09 17:08:29.000 190 33830.93 267.38 17112.63 88888.00 2019-07-09 17:08:30.000 190 33830.94 267.38 17112.61 37913.60 2019-07-09 17:08:31.000 190 33830.97 267.41 17112.67 88888.00 2019-07-09 17:08:32.000 190 33830.96 267.47 17112.70 88888.00 2019-07-09 17:08:33.000 190 33830.94 267.51 17112.72 88888.00 2019-07-09 17:08:34.000 190 33830.91 267.47 17112.71 88888.00 2019-07-09 17:08:35.000 190 33830.89 267.43 17112.66 37913.61 2019-07-09 17:08:36.000 190 33830.90 267.47 17112.68 88888.00 2019-07-09 17:08:37.000 190 33830.89 267.49 17112.67 88888.00 2019-07-09 17:08:38.000 190 33830.91 267.51 17112.66 88888.00 2019-07-09 17:08:39.000 190 33830.90 267.50 17112.64 88888.00 2019-07-09 17:08:40.000 190 33830.91 267.53 17112.63 37913.67 2019-07-09 17:08:41.000 190 33830.92 267.54 17112.70 88888.00 2019-07-09 17:08:42.000 190 33830.93 267.49 17112.67 88888.00 2019-07-09 17:08:43.000 190 33830.98 267.49 17112.65 88888.00 2019-07-09 17:08:44.000 190 33831.01 267.49 17112.63 88888.00 2019-07-09 17:08:45.000 190 33831.01 267.51 17112.62 37913.61 2019-07-09 17:08:46.000 190 33831.05 267.51 17112.65 88888.00 2019-07-09 17:08:47.000 190 33831.06 267.49 17112.64 88888.00 2019-07-09 17:08:48.000 190 33831.03 267.50 17112.64 88888.00 2019-07-09 17:08:49.000 190 33831.05 267.50 17112.65 88888.00 2019-07-09 17:08:50.000 190 33831.05 267.51 17112.68 37913.73 2019-07-09 17:08:51.000 190 33831.09 267.54 17112.67 88888.00 2019-07-09 17:08:52.000 190 33831.12 267.53 17112.68 88888.00 2019-07-09 17:08:53.000 190 33831.10 267.56 17112.73 88888.00 2019-07-09 17:08:54.000 190 33831.07 267.59 17112.71 88888.00 2019-07-09 17:08:55.000 190 33831.08 267.59 17112.72 37913.69 2019-07-09 17:08:56.000 190 33831.12 267.59 17112.68 88888.00 2019-07-09 17:08:57.000 190 33831.10 267.61 17112.70 88888.00 2019-07-09 17:08:58.000 190 33831.12 267.61 17112.71 88888.00 2019-07-09 17:08:59.000 190 33831.16 267.65 17112.72 88888.00 2019-07-09 17:09:00.000 190 33831.18 267.64 17112.70 37913.70 2019-07-09 17:09:01.000 190 33831.23 267.66 17112.71 88888.00 2019-07-09 17:09:02.000 190 33831.27 267.67 17112.69 88888.00 2019-07-09 17:09:03.000 190 33831.30 267.68 17112.72 88888.00 2019-07-09 17:09:04.000 190 33831.30 267.64 17112.70 88888.00 2019-07-09 17:09:05.000 190 33831.31 267.63 17112.66 37913.72 2019-07-09 17:09:06.000 190 33831.33 267.63 17112.66 88888.00 2019-07-09 17:09:07.000 190 33831.30 267.64 17112.66 88888.00 2019-07-09 17:09:08.000 190 33831.32 267.61 17112.65 88888.00 2019-07-09 17:09:09.000 190 33831.31 267.59 17112.66 88888.00 2019-07-09 17:09:10.000 190 33831.31 267.61 17112.65 37913.92 2019-07-09 17:09:11.000 190 33831.31 267.63 17112.63 88888.00 2019-07-09 17:09:12.000 190 33831.30 267.62 17112.67 88888.00 2019-07-09 17:09:13.000 190 33831.28 267.66 17112.70 88888.00 2019-07-09 17:09:14.000 190 33831.27 267.69 17112.72 88888.00 2019-07-09 17:09:15.000 190 33831.31 267.70 17112.72 37913.93 2019-07-09 17:09:16.000 190 33831.33 267.73 17112.69 88888.00 2019-07-09 17:09:17.000 190 33831.32 267.72 17112.67 88888.00 2019-07-09 17:09:18.000 190 33831.34 267.73 17112.67 88888.00 2019-07-09 17:09:19.000 190 33831.38 267.72 17112.68 88888.00 2019-07-09 17:09:20.000 190 33831.39 267.71 17112.70 37913.98 2019-07-09 17:09:21.000 190 33831.41 267.70 17112.65 88888.00 2019-07-09 17:09:22.000 190 33831.45 267.68 17112.60 88888.00 2019-07-09 17:09:23.000 190 33831.46 267.66 17112.62 88888.00 2019-07-09 17:09:24.000 190 33831.50 267.65 17112.65 88888.00 2019-07-09 17:09:25.000 190 33831.51 267.68 17112.65 37914.03 2019-07-09 17:09:26.000 190 33831.52 267.68 17112.67 88888.00 2019-07-09 17:09:27.000 190 33831.51 267.64 17112.69 88888.00 2019-07-09 17:09:28.000 190 33831.50 267.63 17112.66 88888.00 2019-07-09 17:09:29.000 190 33831.55 267.66 17112.69 88888.00 2019-07-09 17:09:30.000 190 33831.53 267.66 17112.64 37914.07 2019-07-09 17:09:31.000 190 33831.51 267.66 17112.65 88888.00 2019-07-09 17:09:32.000 190 33831.56 267.65 17112.65 88888.00 2019-07-09 17:09:33.000 190 33831.56 267.71 17112.67 88888.00 2019-07-09 17:09:34.000 190 33831.56 267.68 17112.68 88888.00 2019-07-09 17:09:35.000 190 33831.57 267.69 17112.72 37914.08 2019-07-09 17:09:36.000 190 33831.60 267.70 17112.72 88888.00 2019-07-09 17:09:37.000 190 33831.60 267.70 17112.66 88888.00 2019-07-09 17:09:38.000 190 33831.55 267.70 17112.64 88888.00 2019-07-09 17:09:39.000 190 33831.58 267.70 17112.64 88888.00 2019-07-09 17:09:40.000 190 33831.63 267.75 17112.64 37914.19 2019-07-09 17:09:41.000 190 33831.65 267.74 17112.65 88888.00 2019-07-09 17:09:42.000 190 33831.68 267.74 17112.65 88888.00 2019-07-09 17:09:43.000 190 33831.70 267.74 17112.66 88888.00 2019-07-09 17:09:44.000 190 33831.74 267.75 17112.68 88888.00 2019-07-09 17:09:45.000 190 33831.72 267.75 17112.67 37914.27 2019-07-09 17:09:46.000 190 33831.69 267.71 17112.66 88888.00 2019-07-09 17:09:47.000 190 33831.71 267.74 17112.67 88888.00 2019-07-09 17:09:48.000 190 33831.76 267.78 17112.68 88888.00 2019-07-09 17:09:49.000 190 33831.72 267.77 17112.66 88888.00 2019-07-09 17:09:50.000 190 33831.73 267.77 17112.70 37914.33 2019-07-09 17:09:51.000 190 33831.72 267.76 17112.73 88888.00 2019-07-09 17:09:52.000 190 33831.73 267.72 17112.70 88888.00 2019-07-09 17:09:53.000 190 33831.74 267.73 17112.65 88888.00 2019-07-09 17:09:54.000 190 33831.74 267.72 17112.65 88888.00 2019-07-09 17:09:55.000 190 33831.77 267.71 17112.73 37914.30 2019-07-09 17:09:56.000 190 33831.76 267.73 17112.72 88888.00 2019-07-09 17:09:57.000 190 33831.77 267.76 17112.73 88888.00 2019-07-09 17:09:58.000 190 33831.84 267.78 17112.70 88888.00 2019-07-09 17:09:59.000 190 33831.85 267.81 17112.68 88888.00 2019-07-09 17:10:00.000 190 33831.84 267.79 17112.66 37914.34 2019-07-09 17:10:01.000 190 33831.77 267.78 17112.63 88888.00 2019-07-09 17:10:02.000 190 33831.82 267.81 17112.68 88888.00 2019-07-09 17:10:03.000 190 33831.88 267.81 17112.67 88888.00 2019-07-09 17:10:04.000 190 33831.91 267.80 17112.63 88888.00 2019-07-09 17:10:05.000 190 33831.90 267.74 17112.64 37914.38 2019-07-09 17:10:06.000 190 33831.91 267.67 17112.66 88888.00 2019-07-09 17:10:07.000 190 33831.92 267.64 17112.65 88888.00 2019-07-09 17:10:08.000 190 33831.94 267.65 17112.67 88888.00 2019-07-09 17:10:09.000 190 33831.96 267.65 17112.65 88888.00 2019-07-09 17:10:10.000 190 33831.99 267.64 17112.64 37914.51 2019-07-09 17:10:11.000 190 33831.96 267.64 17112.60 88888.00 2019-07-09 17:10:12.000 190 33831.96 267.64 17112.61 88888.00 2019-07-09 17:10:13.000 190 33831.96 267.64 17112.58 88888.00 2019-07-09 17:10:14.000 190 33831.99 267.66 17112.57 88888.00 2019-07-09 17:10:15.000 190 33832.00 267.65 17112.53 37914.46 2019-07-09 17:10:16.000 190 33831.98 267.61 17112.55 88888.00 2019-07-09 17:10:17.000 190 33832.06 267.62 17112.56 88888.00 2019-07-09 17:10:18.000 190 33832.10 267.64 17112.54 88888.00 2019-07-09 17:10:19.000 190 33832.07 267.62 17112.59 88888.00 2019-07-09 17:10:20.000 190 33832.11 267.65 17112.57 37914.58 2019-07-09 17:10:21.000 190 33832.11 267.68 17112.59 88888.00 2019-07-09 17:10:22.000 190 33832.08 267.68 17112.64 88888.00 2019-07-09 17:10:23.000 190 33832.04 267.72 17112.61 88888.00 2019-07-09 17:10:24.000 190 33832.07 267.68 17112.65 88888.00 2019-07-09 17:10:25.000 190 33832.04 267.71 17112.66 37914.56 2019-07-09 17:10:26.000 190 33832.06 267.69 17112.69 88888.00 2019-07-09 17:10:27.000 190 33832.09 267.66 17112.63 88888.00 2019-07-09 17:10:28.000 190 33832.13 267.74 17112.63 88888.00 2019-07-09 17:10:29.000 190 33832.15 267.75 17112.63 88888.00 2019-07-09 17:10:30.000 190 33832.20 267.68 17112.63 37914.61 2019-07-09 17:10:31.000 190 33832.23 267.65 17112.60 88888.00 2019-07-09 17:10:32.000 190 33832.22 267.64 17112.60 88888.00 2019-07-09 17:10:33.000 190 33832.27 267.66 17112.55 88888.00 2019-07-09 17:10:34.000 190 33832.33 267.65 17112.60 88888.00 2019-07-09 17:10:35.000 190 33832.33 267.66 17112.61 37914.79 2019-07-09 17:10:36.000 190 33832.34 267.66 17112.63 88888.00 2019-07-09 17:10:37.000 190 33832.36 267.64 17112.61 88888.00 2019-07-09 17:10:38.000 190 33832.34 267.66 17112.62 88888.00 2019-07-09 17:10:39.000 190 33832.30 267.69 17112.61 88888.00 2019-07-09 17:10:40.000 190 33832.29 267.64 17112.58 37914.74 2019-07-09 17:10:41.000 190 33832.31 267.64 17112.61 88888.00 2019-07-09 17:10:42.000 190 33832.36 267.62 17112.64 88888.00 2019-07-09 17:10:43.000 190 33832.36 267.58 17112.63 88888.00 2019-07-09 17:10:44.000 190 33832.39 267.58 17112.65 88888.00 2019-07-09 17:10:45.000 190 33832.38 267.58 17112.65 37914.85 2019-07-09 17:10:46.000 190 33832.38 267.56 17112.61 88888.00 2019-07-09 17:10:47.000 190 33832.39 267.54 17112.61 88888.00 2019-07-09 17:10:48.000 190 33832.38 267.52 17112.64 88888.00 2019-07-09 17:10:49.000 190 33832.43 267.55 17112.65 88888.00 2019-07-09 17:10:50.000 190 33832.44 267.50 17112.61 37914.76 2019-07-09 17:10:51.000 190 33832.50 267.55 17112.64 88888.00 2019-07-09 17:10:52.000 190 33832.47 267.54 17112.61 88888.00 2019-07-09 17:10:53.000 190 33832.51 267.53 17112.59 88888.00 2019-07-09 17:10:54.000 190 33832.50 267.52 17112.57 88888.00 2019-07-09 17:10:55.000 190 33832.51 267.51 17112.54 37914.93 2019-07-09 17:10:56.000 190 33832.50 267.51 17112.57 88888.00 2019-07-09 17:10:57.000 190 33832.50 267.52 17112.60 88888.00 2019-07-09 17:10:58.000 190 33832.50 267.51 17112.60 88888.00 2019-07-09 17:10:59.000 190 33832.53 267.50 17112.63 88888.00 2019-07-09 17:11:00.000 190 33832.56 267.52 17112.66 37914.98 2019-07-09 17:11:01.000 190 33832.55 267.53 17112.69 88888.00 2019-07-09 17:11:02.000 190 33832.55 267.53 17112.61 88888.00 2019-07-09 17:11:03.000 190 33832.58 267.49 17112.62 88888.00 2019-07-09 17:11:04.000 190 33832.60 267.46 17112.65 88888.00 2019-07-09 17:11:05.000 190 33832.63 267.50 17112.62 37915.01 2019-07-09 17:11:06.000 190 33832.63 267.46 17112.59 88888.00 2019-07-09 17:11:07.000 190 33832.63 267.42 17112.59 88888.00 2019-07-09 17:11:08.000 190 33832.68 267.48 17112.56 88888.00 2019-07-09 17:11:09.000 190 33832.71 267.49 17112.59 88888.00 2019-07-09 17:11:10.000 190 33832.68 267.46 17112.65 37915.08 2019-07-09 17:11:11.000 190 33832.70 267.45 17112.64 88888.00 2019-07-09 17:11:12.000 190 33832.73 267.41 17112.68 88888.00 2019-07-09 17:11:13.000 190 33832.74 267.38 17112.66 88888.00 2019-07-09 17:11:14.000 190 33832.68 267.43 17112.61 88888.00 2019-07-09 17:11:15.000 190 33832.71 267.42 17112.61 37915.17 2019-07-09 17:11:16.000 190 33832.72 267.44 17112.65 88888.00 2019-07-09 17:11:17.000 190 33832.73 267.42 17112.69 88888.00 2019-07-09 17:11:18.000 190 33832.68 267.42 17112.67 88888.00 2019-07-09 17:11:19.000 190 33832.70 267.46 17112.69 88888.00 2019-07-09 17:11:20.000 190 33832.73 267.47 17112.65 37915.16 2019-07-09 17:11:21.000 190 33832.76 267.48 17112.60 88888.00 2019-07-09 17:11:22.000 190 33832.81 267.43 17112.65 88888.00 2019-07-09 17:11:23.000 190 33832.78 267.44 17112.66 88888.00 2019-07-09 17:11:24.000 190 33832.76 267.44 17112.60 88888.00 2019-07-09 17:11:25.000 190 33832.81 267.39 17112.63 37915.11 2019-07-09 17:11:26.000 190 33832.82 267.39 17112.60 88888.00 2019-07-09 17:11:27.000 190 33832.83 267.37 17112.55 88888.00 2019-07-09 17:11:28.000 190 33832.88 267.35 17112.60 88888.00 2019-07-09 17:11:29.000 190 33832.88 267.33 17112.62 88888.00 2019-07-09 17:11:30.000 190 33832.88 267.29 17112.64 37915.18 2019-07-09 17:11:31.000 190 33832.91 267.30 17112.67 88888.00 2019-07-09 17:11:32.000 190 33832.91 267.30 17112.65 88888.00 2019-07-09 17:11:33.000 190 33832.92 267.33 17112.67 88888.00 2019-07-09 17:11:34.000 190 33832.91 267.34 17112.63 88888.00 2019-07-09 17:11:35.000 190 33832.90 267.32 17112.62 37915.30 2019-07-09 17:11:36.000 190 33832.94 267.31 17112.63 88888.00 2019-07-09 17:11:37.000 190 33832.91 267.33 17112.64 88888.00 2019-07-09 17:11:38.000 190 33832.91 267.35 17112.65 88888.00 2019-07-09 17:11:39.000 190 33832.95 267.32 17112.64 88888.00 2019-07-09 17:11:40.000 190 33832.93 267.34 17112.67 37915.27 2019-07-09 17:11:41.000 190 33832.95 267.31 17112.64 88888.00 2019-07-09 17:11:42.000 190 33832.96 267.28 17112.64 88888.00 2019-07-09 17:11:43.000 190 33832.95 267.28 17112.69 88888.00 2019-07-09 17:11:44.000 190 33832.96 267.29 17112.70 88888.00 2019-07-09 17:11:45.000 190 33832.95 267.31 17112.68 37915.32 2019-07-09 17:11:46.000 190 33832.94 267.27 17112.67 88888.00 2019-07-09 17:11:47.000 190 33832.94 267.28 17112.65 88888.00 2019-07-09 17:11:48.000 190 33832.98 267.26 17112.68 88888.00 2019-07-09 17:11:49.000 190 33833.02 267.23 17112.68 88888.00 2019-07-09 17:11:50.000 190 33833.05 267.24 17112.70 37915.38 2019-07-09 17:11:51.000 190 33833.07 267.20 17112.70 88888.00 2019-07-09 17:11:52.000 190 33833.08 267.20 17112.71 88888.00 2019-07-09 17:11:53.000 190 33833.07 267.16 17112.72 88888.00 2019-07-09 17:11:54.000 190 33833.08 267.16 17112.72 88888.00 2019-07-09 17:11:55.000 190 33833.07 267.19 17112.72 37915.42 2019-07-09 17:11:56.000 190 33833.09 267.18 17112.71 88888.00 2019-07-09 17:11:57.000 190 33833.10 267.13 17112.70 88888.00 2019-07-09 17:11:58.000 190 33833.06 267.15 17112.72 88888.00 2019-07-09 17:11:59.000 190 33833.07 267.15 17112.72 88888.00 2019-07-09 17:12:00.000 190 33833.07 267.15 17112.73 37915.41 2019-07-09 17:12:01.000 190 33833.08 267.15 17112.74 88888.00 2019-07-09 17:12:02.000 190 33833.08 267.14 17112.71 88888.00 2019-07-09 17:12:03.000 190 33833.08 267.13 17112.73 88888.00 2019-07-09 17:12:04.000 190 33833.09 267.10 17112.72 88888.00 2019-07-09 17:12:05.000 190 33833.08 267.11 17112.66 37915.55 2019-07-09 17:12:06.000 190 33833.07 267.12 17112.65 88888.00 2019-07-09 17:12:07.000 190 33833.09 267.08 17112.68 88888.00 2019-07-09 17:12:08.000 190 33833.14 267.10 17112.67 88888.00 2019-07-09 17:12:09.000 190 33833.13 267.15 17112.71 88888.00 2019-07-09 17:12:10.000 190 33833.12 267.14 17112.67 37915.58 2019-07-09 17:12:11.000 190 33833.13 267.11 17112.65 88888.00 2019-07-09 17:12:12.000 190 33833.13 267.09 17112.67 88888.00 2019-07-09 17:12:13.000 190 33833.17 267.12 17112.70 88888.00 2019-07-09 17:12:14.000 190 33833.18 267.09 17112.69 88888.00 2019-07-09 17:12:15.000 190 33833.22 267.12 17112.67 37915.48 2019-07-09 17:12:16.000 190 33833.24 267.10 17112.61 88888.00 2019-07-09 17:12:17.000 190 33833.25 267.10 17112.60 88888.00 2019-07-09 17:12:18.000 190 33833.28 267.08 17112.59 88888.00 2019-07-09 17:12:19.000 190 33833.30 267.08 17112.63 88888.00 2019-07-09 17:12:20.000 190 33833.28 267.05 17112.61 37915.61 2019-07-09 17:12:21.000 190 33833.31 267.11 17112.62 88888.00 2019-07-09 17:12:22.000 190 33833.27 267.12 17112.63 88888.00 2019-07-09 17:12:23.000 190 33833.28 267.06 17112.64 88888.00 2019-07-09 17:12:24.000 190 33833.32 267.06 17112.59 88888.00 2019-07-09 17:12:25.000 190 33833.32 267.07 17112.60 37915.67 2019-07-09 17:12:26.000 190 33833.31 267.09 17112.56 88888.00 2019-07-09 17:12:27.000 190 33833.30 267.07 17112.59 88888.00 2019-07-09 17:12:28.000 190 33833.33 267.03 17112.61 88888.00 2019-07-09 17:12:29.000 190 33833.37 267.01 17112.59 88888.00 2019-07-09 17:12:30.000 190 33833.39 267.04 17112.59 37915.65 2019-07-09 17:12:31.000 190 33833.41 267.07 17112.63 88888.00 2019-07-09 17:12:32.000 190 33833.40 267.08 17112.60 88888.00 2019-07-09 17:12:33.000 190 33833.45 267.05 17112.61 88888.00 2019-07-09 17:12:34.000 190 33833.51 267.01 17112.61 88888.00 2019-07-09 17:12:35.000 190 33833.51 266.97 17112.63 37915.77 2019-07-09 17:12:36.000 190 33833.50 266.98 17112.64 88888.00 2019-07-09 17:12:37.000 190 33833.57 266.96 17112.66 88888.00 2019-07-09 17:12:38.000 190 33833.54 266.96 17112.66 88888.00 2019-07-09 17:12:39.000 190 33833.54 266.95 17112.65 88888.00 2019-07-09 17:12:40.000 190 33833.55 266.95 17112.67 37915.81 2019-07-09 17:12:41.000 190 33833.54 266.95 17112.74 88888.00 2019-07-09 17:12:42.000 190 33833.53 266.96 17112.67 88888.00 2019-07-09 17:12:43.000 190 33833.53 266.93 17112.65 88888.00 2019-07-09 17:12:44.000 190 33833.55 266.94 17112.65 88888.00 2019-07-09 17:12:45.000 190 33833.54 266.93 17112.70 37915.90 2019-07-09 17:12:46.000 190 33833.54 266.89 17112.66 88888.00 2019-07-09 17:12:47.000 190 33833.56 266.88 17112.65 88888.00 2019-07-09 17:12:48.000 190 33833.53 266.86 17112.62 88888.00 2019-07-09 17:12:49.000 190 33833.52 266.87 17112.66 88888.00 2019-07-09 17:12:50.000 190 33833.59 266.91 17112.70 37915.92 2019-07-09 17:12:51.000 190 33833.63 266.89 17112.67 88888.00 2019-07-09 17:12:52.000 190 33833.64 266.85 17112.63 88888.00 2019-07-09 17:12:53.000 190 33833.66 266.84 17112.64 88888.00 2019-07-09 17:12:54.000 190 33833.64 266.85 17112.66 88888.00 2019-07-09 17:12:55.000 190 33833.65 266.86 17112.68 37915.95 2019-07-09 17:12:56.000 190 33833.63 266.87 17112.68 88888.00 2019-07-09 17:12:57.000 190 33833.65 266.84 17112.66 88888.00 2019-07-09 17:12:58.000 190 33833.70 266.84 17112.70 88888.00 2019-07-09 17:12:59.000 190 33833.69 266.82 17112.67 88888.00 2019-07-09 17:13:00.000 190 33833.68 266.79 17112.62 37915.99 2019-07-09 17:13:01.000 190 33833.69 266.78 17112.59 88888.00 2019-07-09 17:13:02.000 190 33833.67 266.81 17112.60 88888.00 2019-07-09 17:13:03.000 190 33833.69 266.81 17112.62 88888.00 2019-07-09 17:13:04.000 190 33833.71 266.79 17112.64 88888.00 2019-07-09 17:13:05.000 190 33833.77 266.80 17112.64 37916.09 2019-07-09 17:13:06.000 190 33833.78 266.77 17112.63 88888.00 2019-07-09 17:13:07.000 190 33833.78 266.77 17112.64 88888.00 2019-07-09 17:13:08.000 190 33833.78 266.76 17112.63 88888.00 2019-07-09 17:13:09.000 190 33833.80 266.79 17112.63 88888.00 2019-07-09 17:13:10.000 190 33833.79 266.78 17112.64 37916.15 2019-07-09 17:13:11.000 190 33833.79 266.76 17112.64 88888.00 2019-07-09 17:13:12.000 190 33833.79 266.76 17112.61 88888.00 2019-07-09 17:13:13.000 190 33833.78 266.77 17112.67 88888.00 2019-07-09 17:13:14.000 190 33833.77 266.75 17112.63 88888.00 2019-07-09 17:13:15.000 190 33833.78 266.73 17112.64 37916.15 2019-07-09 17:13:16.000 190 33833.79 266.76 17112.65 88888.00 2019-07-09 17:13:17.000 190 33833.80 266.79 17112.64 88888.00 2019-07-09 17:13:18.000 190 33833.89 266.79 17112.66 88888.00 2019-07-09 17:13:19.000 190 33833.94 266.78 17112.66 88888.00 2019-07-09 17:13:20.000 190 33833.92 266.73 17112.65 37916.10 2019-07-09 17:13:21.000 190 33833.90 266.72 17112.65 88888.00 2019-07-09 17:13:22.000 190 33833.96 266.66 17112.67 88888.00 2019-07-09 17:13:23.000 190 33833.97 266.68 17112.65 88888.00 2019-07-09 17:13:24.000 190 33833.97 266.66 17112.65 88888.00 2019-07-09 17:13:25.000 190 33833.94 266.69 17112.63 37916.30 2019-07-09 17:13:26.000 190 33833.91 266.68 17112.63 88888.00 2019-07-09 17:13:27.000 190 33833.94 266.69 17112.63 88888.00 2019-07-09 17:13:28.000 190 33833.93 266.66 17112.63 88888.00 2019-07-09 17:13:29.000 190 33833.93 266.62 17112.66 88888.00 2019-07-09 17:13:30.000 190 33833.93 266.57 17112.66 37916.30 2019-07-09 17:13:31.000 190 33833.86 266.58 17112.67 88888.00 2019-07-09 17:13:32.000 190 33833.81 266.62 17112.72 88888.00 2019-07-09 17:13:33.000 190 33833.82 266.60 17112.71 88888.00 2019-07-09 17:13:34.000 190 33833.81 266.59 17112.71 88888.00 2019-07-09 17:13:35.000 190 33833.84 266.62 17112.72 37916.17 2019-07-09 17:13:36.000 190 33833.87 266.60 17112.71 88888.00 2019-07-09 17:13:37.000 190 33833.86 266.61 17112.69 88888.00 2019-07-09 17:13:38.000 190 33833.83 266.55 17112.65 88888.00 2019-07-09 17:13:39.000 190 33833.82 266.49 17112.64 88888.00 2019-07-09 17:13:40.000 190 33833.89 266.52 17112.67 37916.19 2019-07-09 17:13:41.000 190 33833.94 266.54 17112.68 88888.00 2019-07-09 17:13:42.000 190 33833.92 266.57 17112.69 88888.00 2019-07-09 17:13:43.000 190 33833.94 266.56 17112.70 88888.00 2019-07-09 17:13:44.000 190 33833.93 266.51 17112.73 88888.00 2019-07-09 17:13:45.000 190 33833.98 266.50 17112.73 37916.30 2019-07-09 17:13:46.000 190 33833.95 266.51 17112.71 88888.00 2019-07-09 17:13:47.000 190 33833.92 266.53 17112.73 88888.00 2019-07-09 17:13:48.000 190 33833.94 266.52 17112.69 88888.00 2019-07-09 17:13:49.000 190 33833.94 266.51 17112.65 88888.00 2019-07-09 17:13:50.000 190 33833.91 266.51 17112.65 37916.36 2019-07-09 17:13:51.000 190 33833.90 266.49 17112.66 88888.00 2019-07-09 17:13:52.000 190 33833.86 266.45 17112.64 88888.00 2019-07-09 17:13:53.000 190 33833.88 266.44 17112.64 88888.00 2019-07-09 17:13:54.000 190 33833.85 266.43 17112.63 88888.00 2019-07-09 17:13:55.000 190 33833.87 266.46 17112.67 37916.30 2019-07-09 17:13:56.000 190 33833.86 266.50 17112.69 88888.00 2019-07-09 17:13:57.000 190 33833.85 266.51 17112.67 88888.00 2019-07-09 17:13:58.000 190 33833.87 266.51 17112.69 88888.00 2019-07-09 17:13:59.000 190 33833.89 266.52 17112.69 88888.00 2019-07-09 17:14:00.000 190 33833.92 266.49 17112.69 37916.29 2019-07-09 17:14:01.000 190 33833.91 266.47 17112.67 88888.00 2019-07-09 17:14:02.000 190 33833.91 266.43 17112.66 88888.00 2019-07-09 17:14:03.000 190 33833.94 266.43 17112.65 88888.00 2019-07-09 17:14:04.000 190 33833.96 266.44 17112.66 88888.00 2019-07-09 17:14:05.000 190 33833.94 266.43 17112.67 37916.31 2019-07-09 17:14:06.000 190 33833.96 266.43 17112.65 88888.00 2019-07-09 17:14:07.000 190 33833.98 266.40 17112.64 88888.00 2019-07-09 17:14:08.000 190 33833.95 266.37 17112.60 88888.00 2019-07-09 17:14:09.000 190 33833.95 266.36 17112.61 88888.00 2019-07-09 17:14:10.000 190 33833.97 266.37 17112.64 37916.33 2019-07-09 17:14:11.000 190 33833.97 266.35 17112.69 88888.00 2019-07-09 17:14:12.000 190 33833.95 266.36 17112.72 88888.00 2019-07-09 17:14:13.000 190 33833.97 266.38 17112.72 88888.00 2019-07-09 17:14:14.000 190 33833.93 266.35 17112.69 88888.00 2019-07-09 17:14:15.000 190 33833.86 266.33 17112.69 37916.34 2019-07-09 17:14:16.000 190 33833.87 266.33 17112.69 88888.00 2019-07-09 17:14:17.000 190 33833.87 266.37 17112.70 88888.00 2019-07-09 17:14:18.000 190 33833.82 266.39 17112.66 88888.00 2019-07-09 17:14:19.000 190 33833.83 266.39 17112.63 88888.00 2019-07-09 17:14:20.000 190 33833.80 266.34 17112.65 37916.26 2019-07-09 17:14:21.000 190 33833.79 266.36 17112.69 88888.00 2019-07-09 17:14:22.000 190 33833.79 266.34 17112.72 88888.00 2019-07-09 17:14:23.000 190 33833.81 266.37 17112.70 88888.00 2019-07-09 17:14:24.000 190 33833.82 266.37 17112.72 88888.00 2019-07-09 17:14:25.000 190 33833.78 266.40 17112.77 37916.31 2019-07-09 17:14:26.000 190 33833.80 266.38 17112.76 88888.00 2019-07-09 17:14:27.000 190 33833.81 266.33 17112.80 88888.00 2019-07-09 17:14:28.000 190 33833.85 266.30 17112.76 88888.00 2019-07-09 17:14:29.000 190 33833.88 266.28 17112.75 88888.00 2019-07-09 17:14:30.000 190 33833.88 266.27 17112.69 37916.30 2019-07-09 17:14:31.000 190 33833.91 266.27 17112.72 88888.00 2019-07-09 17:14:32.000 190 33833.87 266.30 17112.72 88888.00 2019-07-09 17:14:33.000 190 33833.88 266.32 17112.71 88888.00 2019-07-09 17:14:34.000 190 33833.81 266.34 17112.72 88888.00 2019-07-09 17:14:35.000 190 33833.77 266.36 17112.71 37916.34 2019-07-09 17:14:36.000 190 33833.77 266.33 17112.73 88888.00 2019-07-09 17:14:37.000 190 33833.76 266.31 17112.76 88888.00 2019-07-09 17:14:38.000 190 33833.77 266.30 17112.78 88888.00 2019-07-09 17:14:39.000 190 33833.75 266.33 17112.79 88888.00 2019-07-09 17:14:40.000 190 33833.72 266.34 17112.79 37916.23 2019-07-09 17:14:41.000 190 33833.76 266.30 17112.82 88888.00 2019-07-09 17:14:42.000 190 33833.76 266.31 17112.79 88888.00 2019-07-09 17:14:43.000 190 33833.74 266.35 17112.79 88888.00 2019-07-09 17:14:44.000 190 33833.69 266.32 17112.80 88888.00 2019-07-09 17:14:45.000 190 33833.71 266.32 17112.81 37916.15 2019-07-09 17:14:46.000 190 33833.65 266.34 17112.80 88888.00 2019-07-09 17:14:47.000 190 33833.62 266.31 17112.79 88888.00 2019-07-09 17:14:48.000 190 33833.59 266.27 17112.82 88888.00 2019-07-09 17:14:49.000 190 33833.63 266.27 17112.82 88888.00 2019-07-09 17:14:50.000 190 33833.62 266.28 17112.82 37916.10 2019-07-09 17:14:51.000 190 33833.60 266.25 17112.82 88888.00 2019-07-09 17:14:52.000 190 33833.61 266.26 17112.83 88888.00 2019-07-09 17:14:53.000 190 33833.62 266.22 17112.83 88888.00 2019-07-09 17:14:54.000 190 33833.65 266.23 17112.81 88888.00 2019-07-09 17:14:55.000 190 33833.67 266.27 17112.79 37916.17 2019-07-09 17:14:56.000 190 33833.65 266.23 17112.78 88888.00 2019-07-09 17:14:57.000 190 33833.67 266.27 17112.78 88888.00 2019-07-09 17:14:58.000 190 33833.70 266.30 17112.74 88888.00 2019-07-09 17:14:59.000 190 33833.66 266.26 17112.78 88888.00 2019-07-09 17:15:00.000 190 33833.67 266.27 17112.79 37916.19 2019-07-09 17:15:01.000 190 33833.65 266.29 17112.76 88888.00 2019-07-09 17:15:02.000 190 33833.65 266.29 17112.77 88888.00 2019-07-09 17:15:03.000 190 33833.64 266.25 17112.80 88888.00 2019-07-09 17:15:04.000 190 33833.58 266.25 17112.80 88888.00 2019-07-09 17:15:05.000 190 33833.58 266.31 17112.82 37916.10 2019-07-09 17:15:06.000 190 33833.57 266.30 17112.77 88888.00 2019-07-09 17:15:07.000 190 33833.53 266.30 17112.76 88888.00 2019-07-09 17:15:08.000 190 33833.53 266.31 17112.80 88888.00 2019-07-09 17:15:09.000 190 33833.53 266.31 17112.80 88888.00 2019-07-09 17:15:10.000 190 33833.57 266.30 17112.79 37916.10 2019-07-09 17:15:11.000 190 33833.55 266.31 17112.80 88888.00 2019-07-09 17:15:12.000 190 33833.52 266.30 17112.81 88888.00 2019-07-09 17:15:13.000 190 33833.50 266.30 17112.85 88888.00 2019-07-09 17:15:14.000 190 33833.47 266.27 17112.87 88888.00 2019-07-09 17:15:15.000 190 33833.48 266.30 17112.85 37916.06 2019-07-09 17:15:16.000 190 33833.48 266.27 17112.85 88888.00 2019-07-09 17:15:17.000 190 33833.48 266.27 17112.83 88888.00 2019-07-09 17:15:18.000 190 33833.48 266.24 17112.83 88888.00 2019-07-09 17:15:19.000 190 33833.48 266.30 17112.85 88888.00 2019-07-09 17:15:20.000 190 33833.43 266.26 17112.83 37916.05 2019-07-09 17:15:21.000 190 33833.44 266.28 17112.82 88888.00 2019-07-09 17:15:22.000 190 33833.45 266.30 17112.80 88888.00 2019-07-09 17:15:23.000 190 33833.49 266.29 17112.80 88888.00 2019-07-09 17:15:24.000 190 33833.46 266.33 17112.78 88888.00 2019-07-09 17:15:25.000 190 33833.47 266.31 17112.76 37916.00 2019-07-09 17:15:26.000 190 33833.51 266.31 17112.76 88888.00 2019-07-09 17:15:27.000 190 33833.50 266.28 17112.78 88888.00 2019-07-09 17:15:28.000 190 33833.50 266.23 17112.78 88888.00 2019-07-09 17:15:29.000 190 33833.46 266.20 17112.78 88888.00 2019-07-09 17:15:30.000 190 33833.40 266.24 17112.83 37916.03 2019-07-09 17:15:31.000 190 33833.39 266.25 17112.83 88888.00 2019-07-09 17:15:32.000 190 33833.38 266.28 17112.80 88888.00 2019-07-09 17:15:33.000 190 33833.36 266.28 17112.80 88888.00 2019-07-09 17:15:34.000 190 33833.37 266.31 17112.81 88888.00 2019-07-09 17:15:35.000 190 33833.38 266.31 17112.81 37916.02 2019-07-09 17:15:36.000 190 33833.44 266.31 17112.80 88888.00 2019-07-09 17:15:37.000 190 33833.46 266.28 17112.78 88888.00 2019-07-09 17:15:38.000 190 33833.44 266.28 17112.78 88888.00 2019-07-09 17:15:39.000 190 33833.45 266.31 17112.78 88888.00 2019-07-09 17:15:40.000 190 33833.43 266.27 17112.78 37915.99 2019-07-09 17:15:41.000 190 33833.41 266.29 17112.77 88888.00 2019-07-09 17:15:42.000 190 33833.39 266.30 17112.78 88888.00 2019-07-09 17:15:43.000 190 33833.40 266.31 17112.76 88888.00 2019-07-09 17:15:44.000 190 33833.40 266.27 17112.76 88888.00 2019-07-09 17:15:45.000 190 33833.38 266.29 17112.75 37916.03 2019-07-09 17:15:46.000 190 33833.33 266.27 17112.76 88888.00 2019-07-09 17:15:47.000 190 33833.33 266.30 17112.82 88888.00 2019-07-09 17:15:48.000 190 33833.30 266.27 17112.81 88888.00 2019-07-09 17:15:49.000 190 33833.30 266.24 17112.82 88888.00 2019-07-09 17:15:50.000 190 33833.32 266.28 17112.83 37915.91 2019-07-09 17:15:51.000 190 33833.36 266.27 17112.86 88888.00 2019-07-09 17:15:52.000 190 33833.39 266.29 17112.86 88888.00 2019-07-09 17:15:53.000 190 33833.42 266.33 17112.82 88888.00 2019-07-09 17:15:54.000 190 33833.37 266.33 17112.80 88888.00 2019-07-09 17:15:55.000 190 33833.33 266.28 17112.82 37915.82 2019-07-09 17:15:56.000 190 33833.36 266.28 17112.86 88888.00 2019-07-09 17:15:57.000 190 33833.39 266.26 17112.87 88888.00 2019-07-09 17:15:58.000 190 33833.42 266.24 17112.86 88888.00 2019-07-09 17:15:59.000 190 33833.43 266.29 17112.88 88888.00 2019-07-09 17:16:00.000 190 33833.41 266.28 17112.87 37915.99 2019-07-09 17:16:01.000 190 33833.37 266.25 17112.89 88888.00 2019-07-09 17:16:02.000 190 33833.42 266.24 17112.87 88888.00 2019-07-09 17:16:03.000 190 33833.42 266.24 17112.86 88888.00 2019-07-09 17:16:04.000 190 33833.37 266.26 17112.85 88888.00 2019-07-09 17:16:05.000 190 33833.36 266.23 17112.88 37915.91 2019-07-09 17:16:06.000 190 33833.41 266.20 17112.89 88888.00 2019-07-09 17:16:07.000 190 33833.40 266.22 17112.90 88888.00 2019-07-09 17:16:08.000 190 33833.38 266.27 17112.91 88888.00 2019-07-09 17:16:09.000 190 33833.35 266.22 17112.91 88888.00 2019-07-09 17:16:10.000 190 33833.31 266.19 17112.89 37915.84 2019-07-09 17:16:11.000 190 33833.31 266.21 17112.87 88888.00 2019-07-09 17:16:12.000 190 33833.33 266.24 17112.92 88888.00 2019-07-09 17:16:13.000 190 33833.34 266.27 17112.91 88888.00 2019-07-09 17:16:14.000 190 33833.34 266.28 17112.86 88888.00 2019-07-09 17:16:15.000 190 33833.31 266.27 17112.85 37915.83 2019-07-09 17:16:16.000 190 33833.33 266.25 17112.86 88888.00 2019-07-09 17:16:17.000 190 33833.36 266.26 17112.83 88888.00 2019-07-09 17:16:18.000 190 33833.36 266.26 17112.84 88888.00 2019-07-09 17:16:19.000 190 33833.36 266.26 17112.84 88888.00 2019-07-09 17:16:20.000 190 33833.33 266.20 17112.83 37915.87 2019-07-09 17:16:21.000 190 33833.30 266.15 17112.82 88888.00 2019-07-09 17:16:22.000 190 33833.30 266.15 17112.86 88888.00 2019-07-09 17:16:23.000 190 33833.30 266.19 17112.90 88888.00 2019-07-09 17:16:24.000 190 33833.28 266.18 17112.89 88888.00 2019-07-09 17:16:25.000 190 33833.27 266.22 17112.91 37915.81 2019-07-09 17:16:26.000 190 33833.24 266.23 17112.89 88888.00 2019-07-09 17:16:27.000 190 33833.21 266.24 17112.93 88888.00 2019-07-09 17:16:28.000 190 33833.18 266.27 17112.95 88888.00 2019-07-09 17:16:29.000 190 33833.21 266.29 17112.95 88888.00 2019-07-09 17:16:30.000 190 33833.25 266.33 17112.93 37915.83 2019-07-09 17:16:31.000 190 33833.23 266.31 17112.92 88888.00 2019-07-09 17:16:32.000 190 33833.23 266.28 17112.92 88888.00 2019-07-09 17:16:33.000 190 33833.29 266.28 17112.92 88888.00 2019-07-09 17:16:34.000 190 33833.27 266.23 17112.94 88888.00 2019-07-09 17:16:35.000 190 33833.30 266.24 17112.93 37915.78 2019-07-09 17:16:36.000 190 33833.26 266.22 17112.91 88888.00 2019-07-09 17:16:37.000 190 33833.26 266.18 17112.93 88888.00 2019-07-09 17:16:38.000 190 33833.24 266.20 17112.93 88888.00 2019-07-09 17:16:39.000 190 33833.19 266.21 17112.97 88888.00 2019-07-09 17:16:40.000 190 33833.19 266.19 17112.98 37915.82 2019-07-09 17:16:41.000 190 33833.14 266.18 17112.96 88888.00 2019-07-09 17:16:42.000 190 33833.11 266.20 17112.92 88888.00 2019-07-09 17:16:43.000 190 33833.12 266.16 17112.88 88888.00 2019-07-09 17:16:44.000 190 33833.08 266.22 17112.87 88888.00 2019-07-09 17:16:45.000 190 33833.07 266.25 17112.89 37915.75 2019-07-09 17:16:46.000 190 33833.09 266.24 17112.91 88888.00 2019-07-09 17:16:47.000 190 33833.12 266.25 17112.91 88888.00 2019-07-09 17:16:48.000 190 33833.12 266.22 17112.91 88888.00 2019-07-09 17:16:49.000 190 33833.13 266.26 17112.89 88888.00 2019-07-09 17:16:50.000 190 33833.11 266.25 17112.88 37915.69 2019-07-09 17:16:51.000 190 33833.14 266.24 17112.90 88888.00 2019-07-09 17:16:52.000 190 33833.16 266.23 17112.90 88888.00 2019-07-09 17:16:53.000 190 33833.19 266.26 17112.89 88888.00 2019-07-09 17:16:54.000 190 33833.18 266.27 17112.86 88888.00 2019-07-09 17:16:55.000 190 33833.19 266.25 17112.86 37915.72 2019-07-09 17:16:56.000 190 33833.12 266.20 17112.86 88888.00 2019-07-09 17:16:57.000 190 33833.14 266.18 17112.87 88888.00 2019-07-09 17:16:58.000 190 33833.14 266.20 17112.87 88888.00 2019-07-09 17:16:59.000 190 33833.13 266.20 17112.87 88888.00 2019-07-09 17:17:00.000 190 33833.14 266.22 17112.87 37915.77 2019-07-09 17:17:01.000 190 33833.12 266.19 17112.89 88888.00 2019-07-09 17:17:02.000 190 33833.11 266.18 17112.88 88888.00 2019-07-09 17:17:03.000 190 33833.11 266.23 17112.84 88888.00 2019-07-09 17:17:04.000 190 33833.07 266.22 17112.82 88888.00 2019-07-09 17:17:05.000 190 33833.04 266.20 17112.83 37915.65 2019-07-09 17:17:06.000 190 33833.05 266.20 17112.83 88888.00 2019-07-09 17:17:07.000 190 33833.05 266.23 17112.87 88888.00 2019-07-09 17:17:08.000 190 33833.05 266.23 17112.87 88888.00 2019-07-09 17:17:09.000 190 33833.10 266.24 17112.85 88888.00 2019-07-09 17:17:10.000 190 33833.11 266.26 17112.86 37915.56 2019-07-09 17:17:11.000 190 33833.13 266.27 17112.92 88888.00 2019-07-09 17:17:12.000 190 33833.13 266.25 17112.91 88888.00 2019-07-09 17:17:13.000 190 33833.12 266.30 17112.92 88888.00 2019-07-09 17:17:14.000 190 33833.11 266.29 17112.91 88888.00 2019-07-09 17:17:15.000 190 33833.11 266.26 17112.90 37915.70 2019-07-09 17:17:16.000 190 33833.10 266.21 17112.90 88888.00 2019-07-09 17:17:17.000 190 33833.07 266.19 17112.89 88888.00 2019-07-09 17:17:18.000 190 33833.06 266.21 17112.94 88888.00 2019-07-09 17:17:19.000 190 33833.07 266.22 17113.00 88888.00 2019-07-09 17:17:20.000 190 33833.03 266.18 17112.98 37915.67 2019-07-09 17:17:21.000 190 33833.03 266.19 17112.95 88888.00 2019-07-09 17:17:22.000 190 33833.00 266.21 17112.97 88888.00 2019-07-09 17:17:23.000 190 33832.95 266.23 17112.96 88888.00 2019-07-09 17:17:24.000 190 33832.96 266.25 17112.93 88888.00 2019-07-09 17:17:25.000 190 33832.97 266.27 17112.90 37915.63 2019-07-09 17:17:26.000 190 33832.99 266.31 17112.92 88888.00 2019-07-09 17:17:27.000 190 33833.02 266.33 17112.96 88888.00 2019-07-09 17:17:28.000 190 33833.03 266.31 17112.92 88888.00 2019-07-09 17:17:29.000 190 33833.04 266.31 17112.94 88888.00 2019-07-09 17:17:30.000 190 33833.05 266.28 17112.95 37915.54 2019-07-09 17:17:31.000 190 33833.01 266.24 17112.96 88888.00 2019-07-09 17:17:32.000 190 33833.06 266.22 17112.97 88888.00 2019-07-09 17:17:33.000 190 33833.04 266.22 17112.90 88888.00 2019-07-09 17:17:34.000 190 33833.02 266.20 17112.88 88888.00 2019-07-09 17:17:35.000 190 33833.02 266.21 17112.92 37915.54 2019-07-09 17:17:36.000 190 33833.08 266.23 17112.92 88888.00 2019-07-09 17:17:37.000 190 33833.06 266.25 17112.91 88888.00 2019-07-09 17:17:38.000 190 33833.04 266.24 17112.92 88888.00 2019-07-09 17:17:39.000 190 33833.03 266.28 17112.95 88888.00 2019-07-09 17:17:40.000 190 33833.02 266.28 17112.97 37915.62 2019-07-09 17:17:41.000 190 33833.04 266.22 17112.97 88888.00 2019-07-09 17:17:42.000 190 33832.99 266.19 17112.95 88888.00 2019-07-09 17:17:43.000 190 33832.99 266.24 17112.91 88888.00 2019-07-09 17:17:44.000 190 33832.98 266.20 17112.90 88888.00 2019-07-09 17:17:45.000 190 33832.95 266.18 17112.91 37915.49 2019-07-09 17:17:46.000 190 33832.93 266.22 17112.91 88888.00 2019-07-09 17:17:47.000 190 33832.92 266.22 17112.93 88888.00 2019-07-09 17:17:48.000 190 33832.94 266.22 17112.93 88888.00 2019-07-09 17:17:49.000 190 33832.95 266.23 17112.89 88888.00 2019-07-09 17:17:50.000 190 33833.00 266.25 17112.92 37915.51 2019-07-09 17:17:51.000 190 33833.00 266.24 17112.93 88888.00 2019-07-09 17:17:52.000 190 33832.99 266.22 17112.94 88888.00 2019-07-09 17:17:53.000 190 33832.99 266.21 17112.95 88888.00 2019-07-09 17:17:54.000 190 33833.00 266.18 17112.93 88888.00 2019-07-09 17:17:55.000 190 33833.03 266.15 17112.96 37915.64 2019-07-09 17:17:56.000 190 33833.02 266.15 17112.97 88888.00 2019-07-09 17:17:57.000 190 33833.01 266.22 17112.95 88888.00 2019-07-09 17:17:58.000 190 33833.00 266.22 17112.94 88888.00 2019-07-09 17:17:59.000 190 33833.03 266.23 17112.91 88888.00 2019-07-09 17:18:00.000 190 33833.06 266.27 17112.90 37915.61 2019-07-09 17:18:01.000 190 33833.05 266.26 17112.90 88888.00 2019-07-09 17:18:02.000 190 33833.06 266.24 17112.91 88888.00 2019-07-09 17:18:03.000 190 33833.01 266.20 17112.91 88888.00 2019-07-09 17:18:04.000 190 33833.03 266.15 17112.86 88888.00 2019-07-09 17:18:05.000 190 33833.03 266.15 17112.87 37915.65 2019-07-09 17:18:06.000 190 33832.99 266.16 17112.90 88888.00 2019-07-09 17:18:07.000 190 33832.99 266.16 17112.91 88888.00 2019-07-09 17:18:08.000 190 33832.98 266.15 17112.91 88888.00 2019-07-09 17:18:09.000 190 33832.99 266.17 17112.92 88888.00 2019-07-09 17:18:10.000 190 33832.96 266.14 17112.92 37915.64 2019-07-09 17:18:11.000 190 33832.97 266.15 17112.96 88888.00 2019-07-09 17:18:12.000 190 33832.95 266.15 17112.96 88888.00 2019-07-09 17:18:13.000 190 33832.94 266.12 17112.96 88888.00 2019-07-09 17:18:14.000 190 33832.93 266.15 17112.91 88888.00 2019-07-09 17:18:15.000 190 33832.94 266.13 17112.90 37915.54 2019-07-09 17:18:16.000 190 33832.92 266.13 17112.87 88888.00 2019-07-09 17:18:17.000 190 33832.93 266.15 17112.87 88888.00 2019-07-09 17:18:18.000 190 33832.91 266.13 17112.89 88888.00 2019-07-09 17:18:19.000 190 33832.91 266.10 17112.88 88888.00 2019-07-09 17:18:20.000 190 33832.89 266.08 17112.91 37915.59 2019-07-09 17:18:21.000 190 33832.88 266.13 17112.95 88888.00 2019-07-09 17:18:22.000 190 33832.88 266.14 17112.93 88888.00 2019-07-09 17:18:23.000 190 33832.88 266.11 17112.92 88888.00 2019-07-09 17:18:24.000 190 33832.89 266.11 17112.93 88888.00 2019-07-09 17:18:25.000 190 33832.91 266.15 17112.97 37915.58 2019-07-09 17:18:26.000 190 33832.87 266.13 17112.97 88888.00 2019-07-09 17:18:27.000 190 33832.86 266.16 17112.94 88888.00 2019-07-09 17:18:28.000 190 33832.87 266.16 17112.88 88888.00 2019-07-09 17:18:29.000 190 33832.89 266.19 17112.90 88888.00 2019-07-09 17:18:30.000 190 33832.89 266.12 17112.89 37915.46 2019-07-09 17:18:31.000 190 33832.89 266.11 17112.92 88888.00 2019-07-09 17:18:32.000 190 33832.93 266.13 17112.92 88888.00 2019-07-09 17:18:33.000 190 33832.92 266.16 17112.95 88888.00 2019-07-09 17:18:34.000 190 33832.94 266.16 17112.99 88888.00 2019-07-09 17:18:35.000 190 33832.96 266.14 17112.95 37915.53 2019-07-09 17:18:36.000 190 33832.95 266.12 17112.96 88888.00 2019-07-09 17:18:37.000 190 33832.93 266.13 17112.93 88888.00 2019-07-09 17:18:38.000 190 33832.92 266.09 17112.90 88888.00 2019-07-09 17:18:39.000 190 33832.88 266.09 17112.94 88888.00 2019-07-09 17:18:40.000 190 33832.86 266.12 17112.93 37915.55 2019-07-09 17:18:41.000 190 33832.87 266.16 17112.96 88888.00 2019-07-09 17:18:42.000 190 33832.86 266.16 17112.96 88888.00 2019-07-09 17:18:43.000 190 33832.86 266.15 17112.96 88888.00 2019-07-09 17:18:44.000 190 33832.83 266.16 17112.96 88888.00 2019-07-09 17:18:45.000 190 33832.80 266.12 17112.97 37915.46 2019-07-09 17:18:46.000 190 33832.77 266.15 17112.95 88888.00 2019-07-09 17:18:47.000 190 33832.80 266.12 17112.98 88888.00 2019-07-09 17:18:48.000 190 33832.78 266.10 17112.98 88888.00 2019-07-09 17:18:49.000 190 33832.80 266.11 17112.95 88888.00 2019-07-09 17:18:50.000 190 33832.79 266.10 17112.94 37915.43 2019-07-09 17:18:51.000 190 33832.81 266.05 17112.97 88888.00 2019-07-09 17:18:52.000 190 33832.81 266.05 17112.97 88888.00 2019-07-09 17:18:53.000 190 33832.83 266.07 17112.99 88888.00 2019-07-09 17:18:54.000 190 33832.85 266.08 17112.98 88888.00 2019-07-09 17:18:55.000 190 33832.86 266.05 17113.01 37915.51 2019-07-09 17:18:56.000 190 33832.88 266.07 17112.99 88888.00 2019-07-09 17:18:57.000 190 33832.87 266.07 17112.97 88888.00 2019-07-09 17:18:58.000 190 33832.82 266.05 17112.93 88888.00 2019-07-09 17:18:59.000 190 33832.77 266.05 17112.92 88888.00 2019-07-09 17:19:00.000 190 33832.76 266.06 17112.97 37915.50 2019-07-09 17:19:01.000 190 33832.73 266.10 17112.97 88888.00 2019-07-09 17:19:02.000 190 33832.74 266.11 17113.00 88888.00 2019-07-09 17:19:03.000 190 33832.78 266.11 17113.01 88888.00 2019-07-09 17:19:04.000 190 33832.76 266.10 17113.01 88888.00 2019-07-09 17:19:05.000 190 33832.78 266.11 17113.03 37915.50 2019-07-09 17:19:06.000 190 33832.81 266.07 17113.02 88888.00 2019-07-09 17:19:07.000 190 33832.77 266.07 17113.01 88888.00 2019-07-09 17:19:08.000 190 33832.73 266.07 17113.00 88888.00 2019-07-09 17:19:09.000 190 33832.73 266.08 17113.00 88888.00 2019-07-09 17:19:10.000 190 33832.73 266.07 17113.00 37915.44 2019-07-09 17:19:11.000 190 33832.72 266.10 17112.99 88888.00 2019-07-09 17:19:12.000 190 33832.70 266.11 17113.02 88888.00 2019-07-09 17:19:13.000 190 33832.69 266.10 17112.99 88888.00 2019-07-09 17:19:14.000 190 33832.68 266.08 17112.97 88888.00 2019-07-09 17:19:15.000 190 33832.68 266.09 17113.03 37915.38 2019-07-09 17:19:16.000 190 33832.76 266.10 17113.02 88888.00 2019-07-09 17:19:17.000 190 33832.75 266.09 17112.95 88888.00 2019-07-09 17:19:18.000 190 33832.72 266.08 17113.00 88888.00 2019-07-09 17:19:19.000 190 33832.73 266.08 17113.02 88888.00 2019-07-09 17:19:20.000 190 33832.72 266.08 17113.02 37915.34 2019-07-09 17:19:21.000 190 33832.69 266.06 17112.99 88888.00 2019-07-09 17:19:22.000 190 33832.69 266.07 17113.00 88888.00 2019-07-09 17:19:23.000 190 33832.67 266.10 17112.99 88888.00 2019-07-09 17:19:24.000 190 33832.62 266.08 17112.98 88888.00 2019-07-09 17:19:25.000 190 33832.61 266.11 17112.97 37915.28 2019-07-09 17:19:26.000 190 33832.59 266.12 17113.01 88888.00 2019-07-09 17:19:27.000 190 33832.58 266.15 17112.99 88888.00 2019-07-09 17:19:28.000 190 33832.59 266.18 17112.99 88888.00 2019-07-09 17:19:29.000 190 33832.64 266.17 17113.01 88888.00 2019-07-09 17:19:30.000 190 33832.65 266.17 17113.00 37915.33 2019-07-09 17:19:31.000 190 33832.66 266.15 17113.00 88888.00 2019-07-09 17:19:32.000 190 33832.66 266.13 17113.00 88888.00 2019-07-09 17:19:33.000 190 33832.71 266.11 17112.96 88888.00 2019-07-09 17:19:34.000 190 33832.72 266.09 17112.95 88888.00 2019-07-09 17:19:35.000 190 33832.73 266.07 17112.98 37915.30 2019-07-09 17:19:36.000 190 33832.74 266.06 17112.95 88888.00 2019-07-09 17:19:37.000 190 33832.73 266.06 17112.94 88888.00 2019-07-09 17:19:38.000 190 33832.74 266.05 17112.98 88888.00 2019-07-09 17:19:39.000 190 33832.74 266.07 17112.99 88888.00 2019-07-09 17:19:40.000 190 33832.76 266.07 17113.00 37915.36 2019-07-09 17:19:41.000 190 33832.74 266.06 17113.02 88888.00 2019-07-09 17:19:42.000 190 33832.72 266.09 17112.97 88888.00 2019-07-09 17:19:43.000 190 33832.76 266.10 17112.96 88888.00 2019-07-09 17:19:44.000 190 33832.74 266.15 17112.99 88888.00 2019-07-09 17:19:45.000 190 33832.70 266.19 17113.03 37915.44 2019-07-09 17:19:46.000 190 33832.67 266.19 17113.04 88888.00 2019-07-09 17:19:47.000 190 33832.70 266.18 17113.01 88888.00 2019-07-09 17:19:48.000 190 33832.66 266.16 17113.01 88888.00 2019-07-09 17:19:49.000 190 33832.74 266.11 17113.00 88888.00 2019-07-09 17:19:50.000 190 33832.73 266.06 17113.00 37915.36 2019-07-09 17:19:51.000 190 33832.68 266.05 17113.00 88888.00 2019-07-09 17:19:52.000 190 33832.65 266.09 17112.97 88888.00 2019-07-09 17:19:53.000 190 33832.67 266.15 17112.94 88888.00 2019-07-09 17:19:54.000 190 33832.64 266.20 17112.96 88888.00 2019-07-09 17:19:55.000 190 33832.64 266.17 17112.98 37915.37 2019-07-09 17:19:56.000 190 33832.64 266.18 17112.99 88888.00 2019-07-09 17:19:57.000 190 33832.66 266.13 17113.01 88888.00 2019-07-09 17:19:58.000 190 33832.68 266.12 17112.98 88888.00 2019-07-09 17:19:59.000 190 33832.68 266.12 17113.01 88888.00 2019-07-09 17:20:00.000 190 33832.70 266.15 17112.99 37915.25 2019-07-09 17:20:01.000 190 33832.72 266.11 17113.02 88888.00 2019-07-09 17:20:02.000 190 33832.68 266.13 17112.98 88888.00 2019-07-09 17:20:03.000 190 33832.65 266.09 17112.95 88888.00 2019-07-09 17:20:04.000 190 33832.63 266.08 17112.96 88888.00 2019-07-09 17:20:05.000 190 33832.65 266.10 17112.96 37915.33 2019-07-09 17:20:06.000 190 33832.67 266.13 17112.96 88888.00 2019-07-09 17:20:07.000 190 33832.64 266.09 17112.95 88888.00 2019-07-09 17:20:08.000 190 33832.65 266.07 17112.95 88888.00 2019-07-09 17:20:09.000 190 33832.68 266.10 17113.01 88888.00 2019-07-09 17:20:10.000 190 33832.62 266.09 17113.00 37915.30 2019-07-09 17:20:11.000 190 33832.64 266.10 17113.00 88888.00 2019-07-09 17:20:12.000 190 33832.68 266.09 17112.96 88888.00 2019-07-09 17:20:13.000 190 33832.70 266.08 17112.95 88888.00 2019-07-09 17:20:14.000 190 33832.67 266.09 17112.96 88888.00 2019-07-09 17:20:15.000 190 33832.69 266.09 17112.96 37915.28 2019-07-09 17:20:16.000 190 33832.71 266.07 17112.99 88888.00 2019-07-09 17:20:17.000 190 33832.72 266.08 17112.99 88888.00 2019-07-09 17:20:18.000 190 33832.69 266.11 17112.96 88888.00 2019-07-09 17:20:19.000 190 33832.68 266.07 17112.96 88888.00 2019-07-09 17:20:20.000 190 33832.68 266.09 17112.93 37915.26 2019-07-09 17:20:21.000 190 33832.72 266.12 17112.95 88888.00 2019-07-09 17:20:22.000 190 33832.73 266.06 17112.94 88888.00 2019-07-09 17:20:23.000 190 33832.69 266.07 17112.98 88888.00 2019-07-09 17:20:24.000 190 33832.69 266.10 17112.97 88888.00 2019-07-09 17:20:25.000 190 33832.69 266.09 17112.98 37915.29 2019-07-09 17:20:26.000 190 33832.70 266.11 17113.04 88888.00 2019-07-09 17:20:27.000 190 33832.73 266.12 17113.03 88888.00 2019-07-09 17:20:28.000 190 33832.68 266.10 17113.04 88888.00 2019-07-09 17:20:29.000 190 33832.69 266.07 17113.03 88888.00 2019-07-09 17:20:30.000 190 33832.70 266.10 17113.05 37915.29 2019-07-09 17:20:31.000 190 33832.67 266.06 17113.04 88888.00 2019-07-09 17:20:32.000 190 33832.68 266.06 17112.99 88888.00 2019-07-09 17:20:33.000 190 33832.70 266.09 17113.01 88888.00 2019-07-09 17:20:34.000 190 33832.68 266.07 17113.04 88888.00 2019-07-09 17:20:35.000 190 33832.70 266.08 17113.03 37915.37 2019-07-09 17:20:36.000 190 33832.71 266.07 17112.98 88888.00 2019-07-09 17:20:37.000 190 33832.72 266.06 17112.96 88888.00 2019-07-09 17:20:38.000 190 33832.71 266.04 17112.93 88888.00 2019-07-09 17:20:39.000 190 33832.70 266.05 17112.92 88888.00 2019-07-09 17:20:40.000 190 33832.72 266.07 17112.91 37915.33 2019-07-09 17:20:41.000 190 33832.72 266.08 17112.93 88888.00 2019-07-09 17:20:42.000 190 33832.73 266.09 17112.95 88888.00 2019-07-09 17:20:43.000 190 33832.74 266.09 17113.01 88888.00 2019-07-09 17:20:44.000 190 33832.73 266.07 17113.00 88888.00 2019-07-09 17:20:45.000 190 33832.68 266.06 17113.00 37915.35 2019-07-09 17:20:46.000 190 33832.66 266.05 17112.98 88888.00 2019-07-09 17:20:47.000 190 33832.70 266.05 17112.96 88888.00 2019-07-09 17:20:48.000 190 33832.69 266.04 17112.93 88888.00 2019-07-09 17:20:49.000 190 33832.72 266.09 17112.96 88888.00 2019-07-09 17:20:50.000 190 33832.72 266.11 17112.98 37915.32 2019-07-09 17:20:51.000 190 33832.72 266.11 17113.00 88888.00 2019-07-09 17:20:52.000 190 33832.72 266.11 17112.98 88888.00 2019-07-09 17:20:53.000 190 33832.72 266.11 17112.98 88888.00 2019-07-09 17:20:54.000 190 33832.71 266.12 17112.98 88888.00 2019-07-09 17:20:55.000 190 33832.73 266.09 17112.99 37915.30 2019-07-09 17:20:56.000 190 33832.69 266.10 17112.96 88888.00 2019-07-09 17:20:57.000 190 33832.68 266.10 17112.95 88888.00 2019-07-09 17:20:58.000 190 33832.66 266.06 17112.98 88888.00 2019-07-09 17:20:59.000 190 33832.65 266.05 17112.94 88888.00 2019-07-09 17:21:00.000 190 33832.66 266.11 17112.96 37915.37 2019-07-09 17:21:01.000 190 33832.69 266.06 17112.93 88888.00 2019-07-09 17:21:02.000 190 33832.68 266.04 17112.89 88888.00 2019-07-09 17:21:03.000 190 33832.68 266.06 17112.91 88888.00 2019-07-09 17:21:04.000 190 33832.69 266.07 17112.93 88888.00 2019-07-09 17:21:05.000 190 33832.67 266.12 17112.96 37915.32 2019-07-09 17:21:06.000 190 33832.70 266.12 17112.98 88888.00 2019-07-09 17:21:07.000 190 33832.70 266.14 17112.98 88888.00 2019-07-09 17:21:08.000 190 33832.69 266.14 17112.95 88888.00 2019-07-09 17:21:09.000 190 33832.70 266.12 17112.93 88888.00 2019-07-09 17:21:10.000 190 33832.73 266.12 17112.91 37915.34 2019-07-09 17:21:11.000 190 33832.71 266.13 17112.96 88888.00 2019-07-09 17:21:12.000 190 33832.69 266.12 17112.97 88888.00 2019-07-09 17:21:13.000 190 33832.68 266.09 17112.97 88888.00 2019-07-09 17:21:14.000 190 33832.71 266.09 17112.97 88888.00 2019-07-09 17:21:15.000 190 33832.71 266.09 17112.96 37915.27 2019-07-09 17:21:16.000 190 33832.71 266.04 17112.95 88888.00 2019-07-09 17:21:17.000 190 33832.77 266.04 17112.94 88888.00 2019-07-09 17:21:18.000 190 33832.79 266.05 17112.94 88888.00 2019-07-09 17:21:19.000 190 33832.78 266.06 17112.95 88888.00 2019-07-09 17:21:20.000 190 33832.86 266.07 17112.94 37915.40 2019-07-09 17:21:21.000 190 33832.86 266.05 17112.96 88888.00 2019-07-09 17:21:22.000 190 33832.89 266.05 17112.94 88888.00 2019-07-09 17:21:23.000 190 33832.90 266.05 17112.94 88888.00 2019-07-09 17:21:24.000 190 33832.87 266.02 17112.97 88888.00 2019-07-09 17:21:25.000 190 33832.87 266.01 17113.01 37915.47 2019-07-09 17:21:26.000 190 33832.88 265.98 17113.01 88888.00 2019-07-09 17:21:27.000 190 33832.87 265.96 17112.96 88888.00 2019-07-09 17:21:28.000 190 33832.86 265.98 17112.98 88888.00 2019-07-09 17:21:29.000 190 33832.85 266.00 17112.99 88888.00 2019-07-09 17:21:30.000 190 33832.86 265.98 17113.05 37915.48 2019-07-09 17:21:31.000 190 33832.84 265.97 17113.05 88888.00 2019-07-09 17:21:32.000 190 33832.83 266.01 17113.03 88888.00 2019-07-09 17:21:33.000 190 33832.85 266.04 17112.98 88888.00 2019-07-09 17:21:34.000 190 33832.85 266.05 17113.00 88888.00 2019-07-09 17:21:35.000 190 33832.81 266.09 17113.02 37915.50 2019-07-09 17:21:36.000 190 33832.84 266.03 17113.01 88888.00 2019-07-09 17:21:37.000 190 33832.82 265.98 17113.00 88888.00 2019-07-09 17:21:38.000 190 33832.82 266.00 17113.01 88888.00 2019-07-09 17:21:39.000 190 33832.89 266.02 17113.01 88888.00 2019-07-09 17:21:40.000 190 33832.97 266.00 17112.99 37915.53 2019-07-09 17:21:41.000 190 33832.93 265.98 17112.97 88888.00 2019-07-09 17:21:42.000 190 33832.95 266.00 17112.97 88888.00 2019-07-09 17:21:43.000 190 33832.96 265.96 17112.98 88888.00 2019-07-09 17:21:44.000 190 33832.96 265.94 17113.00 88888.00 2019-07-09 17:21:45.000 190 33832.98 265.94 17113.00 37915.60 2019-07-09 17:21:46.000 190 33832.95 265.93 17112.97 88888.00 2019-07-09 17:21:47.000 190 33832.94 265.95 17112.99 88888.00 2019-07-09 17:21:48.000 190 33832.94 265.94 17112.97 88888.00 2019-07-09 17:21:49.000 190 33832.93 265.94 17112.96 88888.00 2019-07-09 17:21:50.000 190 33832.96 265.94 17112.97 37915.64 2019-07-09 17:21:51.000 190 33833.02 265.94 17112.97 88888.00 2019-07-09 17:21:52.000 190 33832.99 265.97 17112.93 88888.00 2019-07-09 17:21:53.000 190 33832.96 265.96 17112.96 88888.00 2019-07-09 17:21:54.000 190 33832.96 265.96 17112.99 88888.00 2019-07-09 17:21:55.000 190 33833.02 265.96 17112.98 37915.61 2019-07-09 17:21:56.000 190 33833.04 265.94 17112.98 88888.00 2019-07-09 17:21:57.000 190 33833.01 265.93 17113.00 88888.00 2019-07-09 17:21:58.000 190 33832.99 265.88 17112.98 88888.00 2019-07-09 17:21:59.000 190 33833.00 265.92 17112.97 88888.00 2019-07-09 17:22:00.000 190 33833.02 265.96 17113.02 37915.63 2019-07-09 17:22:01.000 190 33833.02 265.94 17113.04 88888.00 2019-07-09 17:22:02.000 190 33833.03 265.91 17113.03 88888.00 2019-07-09 17:22:03.000 190 33833.03 265.95 17113.05 88888.00 2019-07-09 17:22:04.000 190 33833.03 265.91 17113.04 88888.00 2019-07-09 17:22:05.000 190 33832.98 265.93 17113.02 37915.51 2019-07-09 17:22:06.000 190 33832.93 265.91 17113.00 88888.00 2019-07-09 17:22:07.000 190 33832.94 265.88 17113.01 88888.00 2019-07-09 17:22:08.000 190 33832.95 265.90 17113.03 88888.00 2019-07-09 17:22:09.000 190 33832.96 265.94 17113.03 88888.00 2019-07-09 17:22:10.000 190 33832.99 265.94 17113.03 37915.58 2019-07-09 17:22:11.000 190 33832.98 265.97 17113.01 88888.00 2019-07-09 17:22:12.000 190 33832.98 265.97 17113.03 88888.00 2019-07-09 17:22:13.000 190 33833.02 265.94 17113.07 88888.00 2019-07-09 17:22:14.000 190 33833.02 265.91 17113.02 88888.00 2019-07-09 17:22:15.000 190 33833.04 265.90 17113.01 37915.58 2019-07-09 17:22:16.000 190 33833.05 265.94 17112.98 88888.00 2019-07-09 17:22:17.000 190 33833.04 265.96 17113.02 88888.00 2019-07-09 17:22:18.000 190 33833.09 265.96 17113.04 88888.00 2019-07-09 17:22:19.000 190 33833.10 265.96 17113.04 88888.00 2019-07-09 17:22:20.000 190 33833.04 265.91 17113.03 37915.62 2019-07-09 17:22:21.000 190 33833.03 265.89 17113.02 88888.00 2019-07-09 17:22:22.000 190 33833.01 265.92 17113.03 88888.00 2019-07-09 17:22:23.000 190 33833.02 265.96 17113.03 88888.00 2019-07-09 17:22:24.000 190 33833.00 265.92 17113.00 88888.00 2019-07-09 17:22:25.000 190 33832.99 265.90 17113.01 37915.67 2019-07-09 17:22:26.000 190 33833.01 265.83 17113.03 88888.00 2019-07-09 17:22:27.000 190 33833.01 265.82 17112.98 88888.00 2019-07-09 17:22:28.000 190 33833.05 265.83 17112.98 88888.00 2019-07-09 17:22:29.000 190 33833.06 265.81 17112.99 88888.00 2019-07-09 17:22:30.000 190 33833.01 265.86 17112.96 37915.69 2019-07-09 17:22:31.000 190 33833.00 265.83 17112.97 88888.00 2019-07-09 17:22:32.000 190 33833.01 265.80 17112.94 88888.00 2019-07-09 17:22:33.000 190 33833.06 265.84 17112.94 88888.00 2019-07-09 17:22:34.000 190 33833.05 265.85 17112.99 88888.00 2019-07-09 17:22:35.000 190 33833.05 265.85 17113.01 37915.78 2019-07-09 17:22:36.000 190 33833.02 265.87 17113.03 88888.00 2019-07-09 17:22:37.000 190 33833.01 265.89 17113.02 88888.00 2019-07-09 17:22:38.000 190 33832.97 265.89 17113.01 88888.00 2019-07-09 17:22:39.000 190 33832.95 265.84 17113.02 88888.00 2019-07-09 17:22:40.000 190 33832.96 265.84 17113.06 37915.62 2019-07-09 17:22:41.000 190 33833.01 265.85 17113.04 88888.00 2019-07-09 17:22:42.000 190 33833.01 265.84 17113.01 88888.00 2019-07-09 17:22:43.000 190 33833.06 265.85 17113.02 88888.00 2019-07-09 17:22:44.000 190 33833.04 265.82 17113.00 88888.00 2019-07-09 17:22:45.000 190 33833.04 265.84 17113.03 37915.67 2019-07-09 17:22:46.000 190 33833.09 265.85 17113.06 88888.00 2019-07-09 17:22:47.000 190 33833.09 265.84 17113.07 88888.00 2019-07-09 17:22:48.000 190 33833.07 265.85 17113.06 88888.00 2019-07-09 17:22:49.000 190 33833.05 265.91 17113.04 88888.00 2019-07-09 17:22:50.000 190 33832.99 265.89 17113.07 37915.67 2019-07-09 17:22:51.000 190 33833.02 265.85 17113.05 88888.00 2019-07-09 17:22:52.000 190 33833.01 265.79 17112.99 88888.00 2019-07-09 17:22:53.000 190 33833.00 265.81 17112.99 88888.00 2019-07-09 17:22:54.000 190 33832.98 265.82 17113.05 88888.00 2019-07-09 17:22:55.000 190 33832.96 265.83 17113.07 37915.62 2019-07-09 17:22:56.000 190 33832.98 265.82 17113.05 88888.00 2019-07-09 17:22:57.000 190 33833.03 265.80 17113.04 88888.00 2019-07-09 17:22:58.000 190 33833.05 265.81 17113.08 88888.00 2019-07-09 17:22:59.000 190 33833.08 265.84 17113.04 88888.00 2019-07-09 17:23:00.000 190 33833.11 265.84 17113.03 37915.58 2019-07-09 17:23:01.000 190 33833.09 265.81 17113.01 88888.00 2019-07-09 17:23:02.000 190 33833.06 265.80 17113.01 88888.00 2019-07-09 17:23:03.000 190 33833.11 265.81 17113.06 88888.00 2019-07-09 17:23:04.000 190 33833.10 265.80 17113.05 88888.00 2019-07-09 17:23:05.000 190 33833.08 265.80 17113.08 37915.70 2019-07-09 17:23:06.000 190 33833.07 265.80 17113.06 88888.00 2019-07-09 17:23:07.000 190 33833.10 265.79 17113.03 88888.00 2019-07-09 17:23:08.000 190 33833.10 265.80 17113.02 88888.00 2019-07-09 17:23:09.000 190 33833.07 265.80 17113.01 88888.00 2019-07-09 17:23:10.000 190 33833.10 265.79 17112.98 37915.70 2019-07-09 17:23:11.000 190 33833.09 265.75 17112.99 88888.00 2019-07-09 17:23:12.000 190 33833.10 265.76 17113.01 88888.00 2019-07-09 17:23:13.000 190 33833.11 265.80 17113.02 88888.00 2019-07-09 17:23:14.000 190 33833.09 265.80 17112.98 88888.00 2019-07-09 17:23:15.000 190 33833.11 265.75 17112.98 37915.72 2019-07-09 17:23:16.000 190 33833.10 265.74 17113.01 88888.00 2019-07-09 17:23:17.000 190 33833.12 265.75 17112.98 88888.00 2019-07-09 17:23:18.000 190 33833.09 265.78 17112.98 88888.00 2019-07-09 17:23:19.000 190 33833.10 265.78 17112.97 88888.00 2019-07-09 17:23:20.000 190 33833.10 265.78 17112.96 37915.77 2019-07-09 17:23:21.000 190 33833.09 265.77 17112.97 88888.00 2019-07-09 17:23:22.000 190 33833.07 265.79 17113.03 88888.00 2019-07-09 17:23:23.000 190 33833.08 265.78 17113.01 88888.00 2019-07-09 17:23:24.000 190 33833.09 265.78 17113.00 88888.00 2019-07-09 17:23:25.000 190 33833.06 265.79 17112.99 37915.70 2019-07-09 17:23:26.000 190 33833.06 265.79 17113.04 88888.00 2019-07-09 17:23:27.000 190 33833.06 265.77 17113.05 88888.00 2019-07-09 17:23:28.000 190 33833.08 265.79 17113.00 88888.00 2019-07-09 17:23:29.000 190 33833.09 265.78 17112.99 88888.00 2019-07-09 17:23:30.000 190 33833.10 265.82 17113.01 37915.75 2019-07-09 17:23:31.000 190 33833.12 265.82 17113.01 88888.00 2019-07-09 17:23:32.000 190 33833.11 265.79 17113.02 88888.00 2019-07-09 17:23:33.000 190 33833.10 265.75 17113.00 88888.00 2019-07-09 17:23:34.000 190 33833.12 265.75 17112.99 88888.00 2019-07-09 17:23:35.000 190 33833.09 265.74 17113.01 37915.71 2019-07-09 17:23:36.000 190 33833.07 265.73 17113.01 88888.00 2019-07-09 17:23:37.000 190 33833.12 265.79 17113.09 88888.00 2019-07-09 17:23:38.000 190 33833.13 265.74 17113.09 88888.00 2019-07-09 17:23:39.000 190 33833.16 265.73 17113.07 88888.00 2019-07-09 17:23:40.000 190 33833.18 265.77 17113.07 37915.70 2019-07-09 17:23:41.000 190 33833.15 265.79 17113.04 88888.00 2019-07-09 17:23:42.000 190 33833.15 265.78 17113.06 88888.00 2019-07-09 17:23:43.000 190 33833.18 265.76 17113.08 88888.00 2019-07-09 17:23:44.000 190 33833.21 265.76 17113.09 88888.00 2019-07-09 17:23:45.000 190 33833.20 265.75 17113.11 37915.77 2019-07-09 17:23:46.000 190 33833.17 265.71 17113.07 88888.00 2019-07-09 17:23:47.000 190 33833.17 265.72 17113.10 88888.00 2019-07-09 17:23:48.000 190 33833.18 265.75 17113.08 88888.00 2019-07-09 17:23:49.000 190 33833.12 265.74 17113.08 88888.00 2019-07-09 17:23:50.000 190 33833.10 265.69 17113.05 37915.75 2019-07-09 17:23:51.000 190 33833.14 265.69 17113.05 88888.00 2019-07-09 17:23:52.000 190 33833.13 265.70 17113.06 88888.00 2019-07-09 17:23:53.000 190 33833.17 265.70 17113.06 88888.00 2019-07-09 17:23:54.000 190 33833.18 265.73 17113.09 88888.00 2019-07-09 17:23:55.000 190 33833.22 265.71 17113.08 37915.74 2019-07-09 17:23:56.000 190 33833.23 265.73 17113.06 88888.00 2019-07-09 17:23:57.000 190 33833.21 265.72 17113.08 88888.00 2019-07-09 17:23:58.000 190 33833.21 265.74 17113.07 88888.00 2019-07-09 17:23:59.000 190 33833.22 265.76 17113.06 88888.00 2019-07-09 17:24:00.000 190 33833.25 265.74 17113.10 37915.79 2019-07-09 17:24:01.000 190 33833.23 265.76 17113.10 88888.00 2019-07-09 17:24:02.000 190 33833.21 265.71 17113.12 88888.00 2019-07-09 17:24:03.000 190 33833.20 265.66 17113.10 88888.00 2019-07-09 17:24:04.000 190 33833.17 265.62 17113.10 88888.00 2019-07-09 17:24:05.000 190 33833.25 265.63 17113.15 37915.84 2019-07-09 17:24:06.000 190 33833.21 265.64 17113.15 88888.00 2019-07-09 17:24:07.000 190 33833.22 265.63 17113.12 88888.00 2019-07-09 17:24:08.000 190 33833.20 265.68 17113.11 88888.00 2019-07-09 17:24:09.000 190 33833.19 265.70 17113.11 88888.00 2019-07-09 17:24:10.000 190 33833.20 265.65 17113.11 37915.78 2019-07-09 17:24:11.000 190 33833.21 265.64 17113.12 88888.00 2019-07-09 17:24:12.000 190 33833.22 265.63 17113.10 88888.00 2019-07-09 17:24:13.000 190 33833.26 265.62 17113.09 88888.00 2019-07-09 17:24:14.000 190 33833.24 265.65 17113.10 88888.00 2019-07-09 17:24:15.000 190 33833.24 265.66 17113.10 37915.81 2019-07-09 17:24:16.000 190 33833.25 265.64 17113.06 88888.00 2019-07-09 17:24:17.000 190 33833.28 265.65 17113.10 88888.00 2019-07-09 17:24:18.000 190 33833.27 265.63 17113.11 88888.00 2019-07-09 17:24:19.000 190 33833.30 265.64 17113.13 88888.00 2019-07-09 17:24:20.000 190 33833.29 265.64 17113.11 37915.86 2019-07-09 17:24:21.000 190 33833.25 265.65 17113.04 88888.00 2019-07-09 17:24:22.000 190 33833.23 265.63 17113.10 88888.00 2019-07-09 17:24:23.000 190 33833.18 265.64 17113.11 88888.00 2019-07-09 17:24:24.000 190 33833.16 265.65 17113.07 88888.00 2019-07-09 17:24:25.000 190 33833.20 265.68 17113.11 37915.87 2019-07-09 17:24:26.000 190 33833.22 265.69 17113.11 88888.00 2019-07-09 17:24:27.000 190 33833.25 265.69 17113.10 88888.00 2019-07-09 17:24:28.000 190 33833.22 265.64 17113.05 88888.00 2019-07-09 17:24:29.000 190 33833.22 265.68 17113.02 88888.00 2019-07-09 17:24:30.000 190 33833.25 265.65 17113.01 37915.82 2019-07-09 17:24:31.000 190 33833.26 265.60 17112.99 88888.00 2019-07-09 17:24:32.000 190 33833.28 265.62 17113.01 88888.00 2019-07-09 17:24:33.000 190 33833.28 265.60 17113.07 88888.00 2019-07-09 17:24:34.000 190 33833.26 265.60 17113.05 88888.00 2019-07-09 17:24:35.000 190 33833.25 265.62 17113.03 37915.79 2019-07-09 17:24:36.000 190 33833.31 265.61 17113.03 88888.00 2019-07-09 17:24:37.000 190 33833.32 265.64 17112.98 88888.00 2019-07-09 17:24:38.000 190 33833.29 265.59 17113.00 88888.00 2019-07-09 17:24:39.000 190 33833.27 265.60 17113.03 88888.00 2019-07-09 17:24:40.000 190 33833.29 265.62 17113.03 37915.92 2019-07-09 17:24:41.000 190 33833.26 265.59 17113.02 88888.00 2019-07-09 17:24:42.000 190 33833.24 265.57 17113.09 88888.00 2019-07-09 17:24:43.000 190 33833.26 265.60 17113.08 88888.00 2019-07-09 17:24:44.000 190 33833.31 265.60 17113.08 88888.00 2019-07-09 17:24:45.000 190 33833.30 265.64 17113.06 37915.81 2019-07-09 17:24:46.000 190 33833.30 265.63 17113.03 88888.00 2019-07-09 17:24:47.000 190 33833.32 265.60 17113.03 88888.00 2019-07-09 17:24:48.000 190 33833.34 265.57 17113.01 88888.00 2019-07-09 17:24:49.000 190 33833.41 265.57 17113.01 88888.00 2019-07-09 17:24:50.000 190 33833.43 265.60 17113.01 37915.92 2019-07-09 17:24:51.000 190 33833.39 265.62 17112.97 88888.00 2019-07-09 17:24:52.000 190 33833.38 265.62 17113.01 88888.00 2019-07-09 17:24:53.000 190 33833.39 265.62 17113.02 88888.00 2019-07-09 17:24:54.000 190 33833.39 265.62 17112.99 88888.00 2019-07-09 17:24:55.000 190 33833.39 265.63 17112.97 37915.87 2019-07-09 17:24:56.000 190 33833.39 265.62 17112.99 88888.00 2019-07-09 17:24:57.000 190 33833.42 265.62 17112.99 88888.00 2019-07-09 17:24:58.000 190 33833.45 265.60 17113.01 88888.00 2019-07-09 17:24:59.000 190 33833.46 265.58 17112.99 88888.00 2019-07-09 17:25:00.000 190 33833.50 265.53 17113.00 37916.00 2019-07-09 17:25:01.000 190 33833.50 265.53 17113.01 88888.00 2019-07-09 17:25:02.000 190 33833.50 265.51 17113.05 88888.00 2019-07-09 17:25:03.000 190 33833.52 265.61 17113.05 88888.00 2019-07-09 17:25:04.000 190 33833.49 265.60 17113.02 88888.00 2019-07-09 17:25:05.000 190 33833.48 265.56 17112.98 37916.09 2019-07-09 17:25:06.000 190 33833.50 265.57 17112.96 88888.00 2019-07-09 17:25:07.000 190 33833.48 265.57 17113.00 88888.00 2019-07-09 17:25:08.000 190 33833.48 265.55 17113.00 88888.00 2019-07-09 17:25:09.000 190 33833.48 265.56 17112.94 88888.00 2019-07-09 17:25:10.000 190 33833.49 265.57 17112.98 37916.04 2019-07-09 17:25:11.000 190 33833.50 265.60 17113.01 88888.00 2019-07-09 17:25:12.000 190 33833.47 265.56 17113.01 88888.00 2019-07-09 17:25:13.000 190 33833.49 265.55 17112.99 88888.00 2019-07-09 17:25:14.000 190 33833.47 265.56 17112.97 88888.00 2019-07-09 17:25:15.000 190 33833.53 265.58 17112.99 37916.12 2019-07-09 17:25:16.000 190 33833.56 265.56 17113.00 88888.00 2019-07-09 17:25:17.000 190 33833.54 265.54 17113.04 88888.00 2019-07-09 17:25:18.000 190 33833.49 265.54 17113.00 88888.00 2019-07-09 17:25:19.000 190 33833.48 265.54 17112.99 88888.00 2019-07-09 17:25:20.000 190 33833.46 265.55 17113.03 37916.08 2019-07-09 17:25:21.000 190 33833.52 265.58 17112.99 88888.00 2019-07-09 17:25:22.000 190 33833.52 265.55 17113.00 88888.00 2019-07-09 17:25:23.000 190 33833.56 265.54 17113.00 88888.00 2019-07-09 17:25:24.000 190 33833.56 265.56 17113.00 88888.00 2019-07-09 17:25:25.000 190 33833.59 265.53 17113.03 37916.08 2019-07-09 17:25:26.000 190 33833.59 265.50 17113.03 88888.00 2019-07-09 17:25:27.000 190 33833.61 265.48 17113.06 88888.00 2019-07-09 17:25:28.000 190 33833.59 265.43 17113.04 88888.00 2019-07-09 17:25:29.000 190 33833.59 265.46 17113.00 88888.00 2019-07-09 17:25:30.000 190 33833.59 265.46 17113.01 37916.20 2019-07-09 17:25:31.000 190 33833.60 265.47 17113.05 88888.00 2019-07-09 17:25:32.000 190 33833.63 265.46 17113.04 88888.00 2019-07-09 17:25:33.000 190 33833.61 265.44 17113.07 88888.00 2019-07-09 17:25:34.000 190 33833.60 265.47 17113.12 88888.00 2019-07-09 17:25:35.000 190 33833.62 265.48 17113.09 37916.07 2019-07-09 17:25:36.000 190 33833.63 265.48 17113.06 88888.00 2019-07-09 17:25:37.000 190 33833.64 265.48 17113.06 88888.00 2019-07-09 17:25:38.000 190 33833.69 265.47 17113.05 88888.00 2019-07-09 17:25:39.000 190 33833.72 265.47 17113.04 88888.00 2019-07-09 17:25:40.000 190 33833.73 265.49 17113.09 37916.23 2019-07-09 17:25:41.000 190 33833.72 265.51 17113.12 88888.00 2019-07-09 17:25:42.000 190 33833.70 265.48 17113.14 88888.00 2019-07-09 17:25:43.000 190 33833.73 265.45 17113.14 88888.00 2019-07-09 17:25:44.000 190 33833.72 265.41 17113.13 88888.00 2019-07-09 17:25:45.000 190 33833.78 265.42 17113.11 37916.16 2019-07-09 17:25:46.000 190 33833.80 265.44 17113.09 88888.00 2019-07-09 17:25:47.000 190 33833.80 265.45 17113.10 88888.00 2019-07-09 17:25:48.000 190 33833.79 265.48 17113.11 88888.00 2019-07-09 17:25:49.000 190 33833.78 265.48 17113.15 88888.00 2019-07-09 17:25:50.000 190 33833.78 265.45 17113.12 37916.34 2019-07-09 17:25:51.000 190 33833.80 265.45 17113.10 88888.00 2019-07-09 17:25:52.000 190 33833.78 265.44 17113.08 88888.00 2019-07-09 17:25:53.000 190 33833.83 265.44 17113.05 88888.00 2019-07-09 17:25:54.000 190 33833.88 265.41 17113.04 88888.00 2019-07-09 17:25:55.000 190 33833.90 265.44 17112.99 37916.39 2019-07-09 17:25:56.000 190 33833.85 265.46 17112.98 88888.00 2019-07-09 17:25:57.000 190 33833.84 265.49 17113.00 88888.00 2019-07-09 17:25:58.000 190 33833.90 265.47 17113.03 88888.00 2019-07-09 17:25:59.000 190 33833.90 265.42 17113.05 88888.00 2019-07-09 17:26:00.000 190 33833.90 265.45 17113.03 37916.45 2019-07-09 17:26:01.000 190 33833.90 265.43 17113.01 88888.00 2019-07-09 17:26:02.000 190 33833.95 265.47 17113.02 88888.00 2019-07-09 17:26:03.000 190 33833.97 265.48 17113.04 88888.00 2019-07-09 17:26:04.000 190 33833.98 265.45 17113.06 88888.00 2019-07-09 17:26:05.000 190 33834.00 265.42 17113.07 37916.49 2019-07-09 17:26:06.000 190 33834.01 265.40 17113.04 88888.00 2019-07-09 17:26:07.000 190 33834.02 265.42 17113.09 88888.00 2019-07-09 17:26:08.000 190 33834.02 265.42 17113.10 88888.00 2019-07-09 17:26:09.000 190 33834.01 265.38 17113.08 88888.00 2019-07-09 17:26:10.000 190 33834.00 265.38 17113.02 37916.51 2019-07-09 17:26:11.000 190 33834.01 265.39 17113.01 88888.00 2019-07-09 17:26:12.000 190 33834.04 265.41 17113.01 88888.00 2019-07-09 17:26:13.000 190 33834.02 265.43 17113.04 88888.00 2019-07-09 17:26:14.000 190 33834.01 265.43 17113.08 88888.00 2019-07-09 17:26:15.000 190 33834.03 265.44 17113.09 37916.60 2019-07-09 17:26:16.000 190 33834.07 265.41 17113.07 88888.00 2019-07-09 17:26:17.000 190 33834.11 265.39 17113.07 88888.00 2019-07-09 17:26:18.000 190 33834.08 265.39 17113.04 88888.00 2019-07-09 17:26:19.000 190 33834.11 265.43 17113.05 88888.00 2019-07-09 17:26:20.000 190 33834.11 265.47 17113.07 37916.53 2019-07-09 17:26:21.000 190 33834.09 265.43 17113.08 88888.00 2019-07-09 17:26:22.000 190 33834.09 265.41 17113.01 88888.00 2019-07-09 17:26:23.000 190 33834.10 265.40 17113.01 88888.00 2019-07-09 17:26:24.000 190 33834.09 265.38 17113.06 88888.00 2019-07-09 17:26:25.000 190 33834.08 265.40 17113.04 37916.56 2019-07-09 17:26:26.000 190 33834.10 265.43 17113.02 88888.00 2019-07-09 17:26:27.000 190 33834.15 265.47 17113.04 88888.00 2019-07-09 17:26:28.000 190 33834.15 265.39 17113.04 88888.00 2019-07-09 17:26:29.000 190 33834.15 265.37 17113.07 88888.00 2019-07-09 17:26:30.000 190 33834.15 265.34 17113.08 37916.62 2019-07-09 17:26:31.000 190 33834.19 265.35 17113.11 88888.00 2019-07-09 17:26:32.000 190 33834.15 265.31 17113.05 88888.00 2019-07-09 17:26:33.000 190 33834.15 265.29 17113.05 88888.00 2019-07-09 17:26:34.000 190 33834.20 265.31 17113.04 88888.00 2019-07-09 17:26:35.000 190 33834.19 265.32 17113.02 37916.68 2019-07-09 17:26:36.000 190 33834.20 265.34 17113.06 88888.00 2019-07-09 17:26:37.000 190 33834.23 265.36 17113.08 88888.00 2019-07-09 17:26:38.000 190 33834.22 265.37 17113.06 88888.00 2019-07-09 17:26:39.000 190 33834.22 265.43 17113.07 88888.00 2019-07-09 17:26:40.000 190 33834.25 265.40 17113.06 37916.67 2019-07-09 17:26:41.000 190 33834.23 265.39 17113.03 88888.00 2019-07-09 17:26:42.000 190 33834.21 265.41 17113.07 88888.00 2019-07-09 17:26:43.000 190 33834.23 265.44 17113.15 88888.00 2019-07-09 17:26:44.000 190 33834.23 265.44 17113.14 88888.00 2019-07-09 17:26:45.000 190 33834.22 265.44 17113.10 37916.74 2019-07-09 17:26:46.000 190 33834.25 265.38 17113.09 88888.00 2019-07-09 17:26:47.000 190 33834.23 265.33 17113.10 88888.00 2019-07-09 17:26:48.000 190 33834.26 265.37 17113.11 88888.00 2019-07-09 17:26:49.000 190 33834.27 265.38 17113.09 88888.00 2019-07-09 17:26:50.000 190 33834.33 265.35 17113.10 37916.82 2019-07-09 17:26:51.000 190 33834.37 265.37 17113.09 88888.00 2019-07-09 17:26:52.000 190 33834.35 265.42 17113.07 88888.00 2019-07-09 17:26:53.000 190 33834.36 265.45 17113.05 88888.00 2019-07-09 17:26:54.000 190 33834.39 265.42 17113.08 88888.00 2019-07-09 17:26:55.000 190 33834.44 265.37 17113.11 37916.77 2019-07-09 17:26:56.000 190 33834.44 265.35 17113.14 88888.00 2019-07-09 17:26:57.000 190 33834.42 265.41 17113.09 88888.00 2019-07-09 17:26:58.000 190 33834.41 265.44 17113.09 88888.00 2019-07-09 17:26:59.000 190 33834.37 265.39 17113.06 88888.00 2019-07-09 17:27:00.000 190 33834.40 265.35 17113.07 37916.91 2019-07-09 17:27:01.000 190 33834.43 265.39 17113.07 88888.00 2019-07-09 17:27:02.000 190 33834.42 265.41 17113.05 88888.00 2019-07-09 17:27:03.000 190 33834.37 265.38 17113.05 88888.00 2019-07-09 17:27:04.000 190 33834.33 265.40 17113.07 88888.00 2019-07-09 17:27:05.000 190 33834.34 265.42 17113.08 37916.96 2019-07-09 17:27:06.000 190 33834.39 265.45 17113.11 88888.00 2019-07-09 17:27:07.000 190 33834.43 265.45 17113.12 88888.00 2019-07-09 17:27:08.000 190 33834.46 265.38 17113.09 88888.00 2019-07-09 17:27:09.000 190 33834.46 265.36 17113.10 88888.00 2019-07-09 17:27:10.000 190 33834.49 265.35 17113.10 37916.90 2019-07-09 17:27:11.000 190 33834.50 265.38 17113.09 88888.00 2019-07-09 17:27:12.000 190 33834.55 265.35 17113.10 88888.00 2019-07-09 17:27:13.000 190 33834.52 265.33 17113.06 88888.00 2019-07-09 17:27:14.000 190 33834.55 265.34 17113.07 88888.00 2019-07-09 17:27:15.000 190 33834.61 265.34 17113.12 37917.02 2019-07-09 17:27:16.000 190 33834.66 265.36 17113.08 88888.00 2019-07-09 17:27:17.000 190 33834.68 265.37 17113.11 88888.00 2019-07-09 17:27:18.000 190 33834.72 265.38 17113.09 88888.00 2019-07-09 17:27:19.000 190 33834.73 265.35 17113.08 88888.00 2019-07-09 17:27:20.000 190 33834.75 265.35 17113.07 37917.00 2019-07-09 17:27:21.000 190 33834.75 265.36 17113.09 88888.00 2019-07-09 17:27:22.000 190 33834.73 265.35 17113.05 88888.00 2019-07-09 17:27:23.000 190 33834.69 265.34 17113.06 88888.00 2019-07-09 17:27:24.000 190 33834.72 265.32 17113.08 88888.00 2019-07-09 17:27:25.000 190 33834.70 265.36 17113.09 37917.14 2019-07-09 17:27:26.000 190 33834.69 265.39 17113.10 88888.00 2019-07-09 17:27:27.000 190 33834.71 265.35 17113.08 88888.00 2019-07-09 17:27:28.000 190 33834.72 265.39 17113.09 88888.00 2019-07-09 17:27:29.000 190 33834.73 265.37 17113.08 88888.00 2019-07-09 17:27:30.000 190 33834.75 265.35 17113.10 37917.21 2019-07-09 17:27:31.000 190 33834.72 265.32 17113.11 88888.00 2019-07-09 17:27:32.000 190 33834.74 265.34 17113.14 88888.00 2019-07-09 17:27:33.000 190 33834.79 265.32 17113.13 88888.00 2019-07-09 17:27:34.000 190 33834.82 265.35 17113.08 88888.00 2019-07-09 17:27:35.000 190 33834.82 265.36 17113.06 37917.22 2019-07-09 17:27:36.000 190 33834.88 265.28 17113.08 88888.00 2019-07-09 17:27:37.000 190 33834.88 265.26 17113.06 88888.00 2019-07-09 17:27:38.000 190 33834.90 265.29 17113.04 88888.00 2019-07-09 17:27:39.000 190 33834.93 265.30 17113.05 88888.00 2019-07-09 17:27:40.000 190 33834.97 265.29 17113.03 37917.37 2019-07-09 17:27:41.000 190 33834.95 265.27 17113.09 88888.00 2019-07-09 17:27:42.000 190 33834.94 265.29 17113.07 88888.00 2019-07-09 17:27:43.000 190 33834.89 265.29 17113.05 88888.00 2019-07-09 17:27:44.000 190 33834.91 265.29 17113.06 88888.00 2019-07-09 17:27:45.000 190 33834.93 265.30 17113.06 37917.39 2019-07-09 17:27:46.000 190 33834.94 265.29 17113.06 88888.00 2019-07-09 17:27:47.000 190 33834.95 265.30 17113.05 88888.00 2019-07-09 17:27:48.000 190 33834.93 265.28 17113.02 88888.00 2019-07-09 17:27:49.000 190 33834.96 265.26 17113.00 88888.00 2019-07-09 17:27:50.000 190 33834.99 265.24 17112.94 37917.38 2019-07-09 17:27:51.000 190 33835.01 265.25 17112.96 88888.00 2019-07-09 17:27:52.000 190 33835.00 265.25 17113.01 88888.00 2019-07-09 17:27:53.000 190 33835.01 265.29 17113.02 88888.00 2019-07-09 17:27:54.000 190 33835.01 265.33 17112.99 88888.00 2019-07-09 17:27:55.000 190 33835.01 265.30 17113.01 37917.41 2019-07-09 17:27:56.000 190 33835.05 265.27 17113.03 88888.00 2019-07-09 17:27:57.000 190 33835.07 265.29 17113.01 88888.00 2019-07-09 17:27:58.000 190 33835.10 265.30 17113.00 88888.00 2019-07-09 17:27:59.000 190 33835.09 265.29 17113.01 88888.00 2019-07-09 17:28:00.000 190 33835.10 265.29 17113.01 37917.48 2019-07-09 17:28:01.000 190 33835.12 265.28 17113.01 88888.00 2019-07-09 17:28:02.000 190 33835.17 265.24 17112.99 88888.00 2019-07-09 17:28:03.000 190 33835.16 265.26 17112.97 88888.00 2019-07-09 17:28:04.000 190 33835.17 265.28 17112.98 88888.00 2019-07-09 17:28:05.000 190 33835.18 265.23 17113.02 37917.57 2019-07-09 17:28:06.000 190 33835.15 265.26 17113.02 88888.00 2019-07-09 17:28:07.000 190 33835.13 265.26 17113.03 88888.00 2019-07-09 17:28:08.000 190 33835.17 265.25 17113.03 88888.00 2019-07-09 17:28:09.000 190 33835.17 265.25 17113.05 88888.00 2019-07-09 17:28:10.000 190 33835.15 265.24 17113.02 37917.54 2019-07-09 17:28:11.000 190 33835.15 265.25 17113.04 88888.00 2019-07-09 17:28:12.000 190 33835.19 265.24 17113.02 88888.00 2019-07-09 17:28:13.000 190 33835.19 265.23 17113.05 88888.00 2019-07-09 17:28:14.000 190 33835.20 265.19 17113.11 88888.00 2019-07-09 17:28:15.000 190 33835.21 265.22 17113.08 37917.59 2019-07-09 17:28:16.000 190 33835.22 265.25 17113.09 88888.00 2019-07-09 17:28:17.000 190 33835.25 265.24 17113.09 88888.00 2019-07-09 17:28:18.000 190 33835.27 265.24 17113.07 88888.00 2019-07-09 17:28:19.000 190 33835.29 265.23 17113.10 88888.00 2019-07-09 17:28:20.000 190 33835.30 265.23 17113.06 37917.57 2019-07-09 17:28:21.000 190 33835.35 265.18 17113.08 88888.00 2019-07-09 17:28:22.000 190 33835.37 265.16 17113.09 88888.00 2019-07-09 17:28:23.000 190 33835.39 265.16 17113.09 88888.00 2019-07-09 17:28:24.000 190 33835.33 265.16 17113.06 88888.00 2019-07-09 17:28:25.000 190 33835.37 265.15 17113.02 37917.77 2019-07-09 17:28:26.000 190 33835.38 265.19 17113.02 88888.00 2019-07-09 17:28:27.000 190 33835.42 265.17 17113.02 88888.00 2019-07-09 17:28:28.000 190 33835.42 265.16 17113.00 88888.00 2019-07-09 17:28:29.000 190 33835.42 265.16 17112.98 88888.00 2019-07-09 17:28:30.000 190 33835.43 265.19 17113.02 37917.68 2019-07-09 17:28:31.000 190 33835.43 265.20 17113.04 88888.00 2019-07-09 17:28:32.000 190 33835.42 265.20 17113.03 88888.00 2019-07-09 17:28:33.000 190 33835.45 265.20 17113.01 88888.00 2019-07-09 17:28:34.000 190 33835.47 265.19 17113.00 88888.00 2019-07-09 17:28:35.000 190 33835.52 265.17 17113.01 37917.83 2019-07-09 17:28:36.000 190 33835.54 265.14 17113.04 88888.00 2019-07-09 17:28:37.000 190 33835.55 265.13 17113.04 88888.00 2019-07-09 17:28:38.000 190 33835.52 265.12 17113.02 88888.00 2019-07-09 17:28:39.000 190 33835.49 265.14 17113.04 88888.00 2019-07-09 17:28:40.000 190 33835.47 265.17 17113.01 37917.85 2019-07-09 17:28:41.000 190 33835.49 265.15 17112.98 88888.00 2019-07-09 17:28:42.000 190 33835.53 265.10 17113.00 88888.00 2019-07-09 17:28:43.000 190 33835.54 265.11 17113.00 88888.00 2019-07-09 17:28:44.000 190 33835.52 265.17 17112.99 88888.00 2019-07-09 17:28:45.000 190 33835.54 265.16 17113.03 37917.95 2019-07-09 17:28:46.000 190 33835.58 265.12 17112.99 88888.00 2019-07-09 17:28:47.000 190 33835.61 265.16 17112.94 88888.00 2019-07-09 17:28:48.000 190 33835.63 265.20 17112.93 88888.00 2019-07-09 17:28:49.000 190 33835.61 265.24 17113.00 88888.00 2019-07-09 17:28:50.000 190 33835.63 265.21 17113.02 37917.97 2019-07-09 17:28:51.000 190 33835.65 265.18 17113.00 88888.00 2019-07-09 17:28:52.000 190 33835.62 265.18 17112.98 88888.00 2019-07-09 17:28:53.000 190 33835.63 265.14 17113.00 88888.00 2019-07-09 17:28:54.000 190 33835.63 265.13 17113.02 88888.00 2019-07-09 17:28:55.000 190 33835.67 265.13 17113.01 37917.94 2019-07-09 17:28:56.000 190 33835.68 265.15 17113.03 88888.00 2019-07-09 17:28:57.000 190 33835.68 265.18 17113.01 88888.00 2019-07-09 17:28:58.000 190 33835.71 265.17 17113.01 88888.00 2019-07-09 17:28:59.000 190 33835.73 265.18 17113.02 88888.00 2019-07-09 17:29:00.000 190 33835.70 265.18 17113.00 37918.03 2019-07-09 17:29:01.000 190 33835.72 265.22 17112.99 88888.00 2019-07-09 17:29:02.000 190 33835.73 265.20 17113.00 88888.00 2019-07-09 17:29:03.000 190 33835.71 265.18 17113.02 88888.00 2019-07-09 17:29:04.000 190 33835.70 265.16 17113.01 88888.00 2019-07-09 17:29:05.000 190 33835.71 265.16 17112.98 37918.00 2019-07-09 17:29:06.000 190 33835.77 265.15 17112.98 88888.00 2019-07-09 17:29:07.000 190 33835.77 265.12 17113.00 88888.00 2019-07-09 17:29:08.000 190 33835.78 265.09 17112.98 88888.00 2019-07-09 17:29:09.000 190 33835.79 265.07 17112.97 88888.00 2019-07-09 17:29:10.000 190 33835.77 265.11 17112.99 37918.08 2019-07-09 17:29:11.000 190 33835.82 265.12 17113.04 88888.00 2019-07-09 17:29:12.000 190 33835.82 265.13 17113.00 88888.00 2019-07-09 17:29:13.000 190 33835.84 265.10 17112.99 88888.00 2019-07-09 17:29:14.000 190 33835.87 265.07 17112.96 88888.00 2019-07-09 17:29:15.000 190 33835.88 265.07 17112.95 37918.07 2019-07-09 17:29:16.000 190 33835.88 265.10 17112.94 88888.00 2019-07-09 17:29:17.000 190 33835.85 265.07 17112.96 88888.00 2019-07-09 17:29:18.000 190 33835.84 265.07 17113.03 88888.00 2019-07-09 17:29:19.000 190 33835.83 265.08 17113.02 88888.00 2019-07-09 17:29:20.000 190 33835.84 265.08 17113.03 37918.16 2019-07-09 17:29:21.000 190 33835.87 265.07 17113.03 88888.00 2019-07-09 17:29:22.000 190 33835.87 265.10 17112.98 88888.00 2019-07-09 17:29:23.000 190 33835.90 265.07 17112.98 88888.00 2019-07-09 17:29:24.000 190 33835.92 265.07 17112.98 88888.00 2019-07-09 17:29:25.000 190 33835.96 265.08 17113.03 37918.20 2019-07-09 17:29:26.000 190 33835.97 265.03 17113.00 88888.00 2019-07-09 17:29:27.000 190 33835.92 265.01 17113.02 88888.00 2019-07-09 17:29:28.000 190 33835.94 265.02 17113.05 88888.00 2019-07-09 17:29:29.000 190 33835.95 265.05 17113.05 88888.00 2019-07-09 17:29:30.000 190 33835.99 265.02 17113.07 37918.20 2019-07-09 17:29:31.000 190 33836.00 265.02 17113.05 88888.00 2019-07-09 17:29:32.000 190 33836.00 265.02 17113.07 88888.00 2019-07-09 17:29:33.000 190 33836.03 265.02 17113.08 88888.00 2019-07-09 17:29:34.000 190 33836.04 265.02 17113.04 88888.00 2019-07-09 17:29:35.000 190 33836.02 265.04 17113.06 37918.27 2019-07-09 17:29:36.000 190 33836.01 265.05 17113.03 88888.00 2019-07-09 17:29:37.000 190 33836.04 265.04 17113.04 88888.00 2019-07-09 17:29:38.000 190 33836.04 265.03 17113.01 88888.00 2019-07-09 17:29:39.000 190 33836.03 265.01 17112.99 88888.00 2019-07-09 17:29:40.000 190 33836.02 265.03 17113.03 37918.36 2019-07-09 17:29:41.000 190 33836.05 265.04 17113.04 88888.00 2019-07-09 17:29:42.000 190 33836.13 265.08 17113.02 88888.00 2019-07-09 17:29:43.000 190 33836.15 265.07 17113.04 88888.00 2019-07-09 17:29:44.000 190 33836.17 265.05 17113.05 88888.00 2019-07-09 17:29:45.000 190 33836.15 265.04 17113.01 37918.36 2019-07-09 17:29:46.000 190 33836.12 265.01 17113.02 88888.00 2019-07-09 17:29:47.000 190 33836.13 265.02 17113.04 88888.00 2019-07-09 17:29:48.000 190 33836.11 265.03 17113.04 88888.00 2019-07-09 17:29:49.000 190 33836.12 265.02 17113.03 88888.00 2019-07-09 17:29:50.000 190 33836.13 264.98 17113.00 37918.40 2019-07-09 17:29:51.000 190 33836.09 264.98 17112.99 88888.00 2019-07-09 17:29:52.000 190 33836.08 264.97 17113.02 88888.00 2019-07-09 17:29:53.000 190 33836.12 265.04 17113.03 88888.00 2019-07-09 17:29:54.000 190 33836.12 265.03 17113.03 88888.00 2019-07-09 17:29:55.000 190 33836.14 265.05 17113.07 37918.38 2019-07-09 17:29:56.000 190 33836.17 265.08 17113.03 88888.00 2019-07-09 17:29:57.000 190 33836.17 265.13 17113.02 88888.00 2019-07-09 17:29:58.000 190 33836.24 265.13 17113.03 88888.00 2019-07-09 17:29:59.000 190 33836.28 265.12 17113.00 88888.00 2019-07-09 17:30:00.000 190 33836.30 265.11 17112.99 37918.36 2019-07-09 17:30:01.000 190 33836.31 265.09 17112.99 88888.00 2019-07-09 17:30:02.000 190 33836.29 265.07 17113.00 88888.00 2019-07-09 17:30:03.000 190 33836.33 265.06 17113.04 88888.00 2019-07-09 17:30:04.000 190 33836.30 265.07 17113.07 88888.00 2019-07-09 17:30:05.000 190 33836.28 265.05 17113.09 37918.59 2019-07-09 17:30:06.000 190 33836.23 265.04 17113.08 88888.00 2019-07-09 17:30:07.000 190 33836.19 265.02 17113.10 88888.00 2019-07-09 17:30:08.000 190 33836.19 265.02 17113.11 88888.00 2019-07-09 17:30:09.000 190 33836.19 265.05 17113.07 88888.00 2019-07-09 17:30:10.000 190 33836.19 265.03 17113.09 37918.47 2019-07-09 17:30:11.000 190 33836.21 265.01 17113.07 88888.00 2019-07-09 17:30:12.000 190 33836.19 265.00 17113.05 88888.00 2019-07-09 17:30:13.000 190 33836.25 265.03 17113.09 88888.00 2019-07-09 17:30:14.000 190 33836.27 265.05 17113.09 88888.00 2019-07-09 17:30:15.000 190 33836.29 265.05 17113.10 37918.56 2019-07-09 17:30:16.000 190 33836.31 265.01 17113.12 88888.00 2019-07-09 17:30:17.000 190 33836.34 265.01 17113.11 88888.00 2019-07-09 17:30:18.000 190 33836.35 265.05 17113.09 88888.00 2019-07-09 17:30:19.000 190 33836.33 265.05 17113.09 88888.00 2019-07-09 17:30:20.000 190 33836.32 265.04 17113.06 37918.66 2019-07-09 17:30:21.000 190 33836.30 265.03 17113.02 88888.00 2019-07-09 17:30:22.000 190 33836.32 265.03 17113.04 88888.00 2019-07-09 17:30:23.000 190 33836.37 265.02 17113.06 88888.00 2019-07-09 17:30:24.000 190 33836.38 265.01 17113.10 88888.00 2019-07-09 17:30:25.000 190 33836.36 265.03 17113.08 37918.67 2019-07-09 17:30:26.000 190 33836.37 265.01 17113.08 88888.00 2019-07-09 17:30:27.000 190 33836.39 265.03 17113.07 88888.00 2019-07-09 17:30:28.000 190 33836.39 265.05 17113.06 88888.00 2019-07-09 17:30:29.000 190 33836.38 265.05 17113.06 88888.00 2019-07-09 17:30:30.000 190 33836.41 265.03 17113.08 37918.72 2019-07-09 17:30:31.000 190 33836.44 265.01 17113.13 88888.00 2019-07-09 17:30:32.000 190 33836.46 265.00 17113.10 88888.00 2019-07-09 17:30:33.000 190 33836.50 264.99 17113.09 88888.00 2019-07-09 17:30:34.000 190 33836.51 264.97 17113.07 88888.00 2019-07-09 17:30:35.000 190 33836.50 264.98 17113.11 37918.77 2019-07-09 17:30:36.000 190 33836.50 264.97 17113.08 88888.00 2019-07-09 17:30:37.000 190 33836.50 264.97 17113.10 88888.00 2019-07-09 17:30:38.000 190 33836.53 264.94 17113.11 88888.00 2019-07-09 17:30:39.000 190 33836.54 264.93 17113.08 88888.00 2019-07-09 17:30:40.000 190 33836.54 264.92 17113.10 37918.79 2019-07-09 17:30:41.000 190 33836.55 264.96 17113.09 88888.00 2019-07-09 17:30:42.000 190 33836.59 264.97 17113.07 88888.00 2019-07-09 17:30:43.000 190 33836.55 264.95 17113.10 88888.00 2019-07-09 17:30:44.000 190 33836.58 264.98 17113.11 88888.00 2019-07-09 17:30:45.000 190 33836.56 264.96 17113.10 37918.87 2019-07-09 17:30:46.000 190 33836.53 264.91 17113.09 88888.00 2019-07-09 17:30:47.000 190 33836.56 264.97 17113.09 88888.00 2019-07-09 17:30:48.000 190 33836.54 265.01 17113.12 88888.00 2019-07-09 17:30:49.000 190 33836.55 265.02 17113.11 88888.00 2019-07-09 17:30:50.000 190 33836.58 265.04 17113.10 37918.73 2019-07-09 17:30:51.000 190 33836.62 265.02 17113.08 88888.00 2019-07-09 17:30:52.000 190 33836.63 265.02 17113.10 88888.00 2019-07-09 17:30:53.000 190 33836.60 264.95 17113.05 88888.00 2019-07-09 17:30:54.000 190 33836.62 264.94 17113.05 88888.00 2019-07-09 17:30:55.000 190 33836.64 264.98 17113.13 37918.87 2019-07-09 17:30:56.000 190 33836.62 264.95 17113.10 88888.00 2019-07-09 17:30:57.000 190 33836.62 264.95 17113.10 88888.00 2019-07-09 17:30:58.000 190 33836.63 264.98 17113.10 88888.00 2019-07-09 17:30:59.000 190 33836.64 265.01 17113.12 88888.00 2019-07-09 17:31:00.000 190 33836.67 265.01 17113.08 37918.95 2019-07-09 17:31:01.000 190 33836.63 264.95 17113.03 88888.00 2019-07-09 17:31:02.000 190 33836.65 264.92 17113.06 88888.00 2019-07-09 17:31:03.000 190 33836.64 264.94 17113.09 88888.00 2019-07-09 17:31:04.000 190 33836.68 264.96 17113.11 88888.00 2019-07-09 17:31:05.000 190 33836.65 265.00 17113.04 37918.92 2019-07-09 17:31:06.000 190 33836.66 264.99 17113.01 88888.00 2019-07-09 17:31:07.000 190 33836.68 264.99 17113.02 88888.00 2019-07-09 17:31:08.000 190 33836.70 265.00 17113.07 88888.00 2019-07-09 17:31:09.000 190 33836.70 265.00 17113.08 88888.00 2019-07-09 17:31:10.000 190 33836.70 265.01 17113.07 37919.00 2019-07-09 17:31:11.000 190 33836.72 264.99 17113.04 88888.00 2019-07-09 17:31:12.000 190 33836.74 264.96 17113.06 88888.00 2019-07-09 17:31:13.000 190 33836.71 264.97 17113.09 88888.00 2019-07-09 17:31:14.000 190 33836.69 264.93 17113.06 88888.00 2019-07-09 17:31:15.000 190 33836.69 264.92 17113.05 37919.06 2019-07-09 17:31:16.000 190 33836.69 264.98 17113.07 88888.00 2019-07-09 17:31:17.000 190 33836.64 265.03 17113.03 88888.00 2019-07-09 17:31:18.000 190 33836.64 265.04 17113.08 88888.00 2019-07-09 17:31:19.000 190 33836.67 264.99 17113.05 88888.00 2019-07-09 17:31:20.000 190 33836.67 264.94 17113.04 37919.04 2019-07-09 17:31:21.000 190 33836.67 264.92 17113.06 88888.00 2019-07-09 17:31:22.000 190 33836.72 264.93 17113.08 88888.00 2019-07-09 17:31:23.000 190 33836.76 264.93 17113.09 88888.00 2019-07-09 17:31:24.000 190 33836.75 264.90 17113.13 88888.00 2019-07-09 17:31:25.000 190 33836.73 264.89 17113.16 37919.08 2019-07-09 17:31:26.000 190 33836.72 264.90 17113.14 88888.00 2019-07-09 17:31:27.000 190 33836.72 264.93 17113.15 88888.00 2019-07-09 17:31:28.000 190 33836.70 264.93 17113.14 88888.00 2019-07-09 17:31:29.000 190 33836.72 264.96 17113.12 88888.00 2019-07-09 17:31:30.000 190 33836.77 264.98 17113.12 37919.09 2019-07-09 17:31:31.000 190 33836.75 264.97 17113.08 88888.00 2019-07-09 17:31:32.000 190 33836.77 264.99 17113.08 88888.00 2019-07-09 17:31:33.000 190 33836.78 264.97 17113.12 88888.00 2019-07-09 17:31:34.000 190 33836.78 264.97 17113.10 88888.00 2019-07-09 17:31:35.000 190 33836.74 264.97 17113.13 37918.95 2019-07-09 17:31:36.000 190 33836.70 264.94 17113.11 88888.00 2019-07-09 17:31:37.000 190 33836.70 264.93 17113.08 88888.00 2019-07-09 17:31:38.000 190 33836.71 264.94 17113.14 88888.00 2019-07-09 17:31:39.000 190 33836.68 264.94 17113.16 88888.00 2019-07-09 17:31:40.000 190 33836.71 264.92 17113.16 37919.09 2019-07-09 17:31:41.000 190 33836.69 264.92 17113.11 88888.00 2019-07-09 17:31:42.000 190 33836.63 264.96 17113.14 88888.00 2019-07-09 17:31:43.000 190 33836.61 264.93 17113.14 88888.00 2019-07-09 17:31:44.000 190 33836.61 264.92 17113.16 88888.00 2019-07-09 17:31:45.000 190 33836.60 264.95 17113.18 37918.94 2019-07-09 17:31:46.000 190 33836.62 264.96 17113.16 88888.00 2019-07-09 17:31:47.000 190 33836.56 264.94 17113.15 88888.00 2019-07-09 17:31:48.000 190 33836.54 264.93 17113.18 88888.00 2019-07-09 17:31:49.000 190 33836.54 264.92 17113.15 88888.00 2019-07-09 17:31:50.000 190 33836.53 264.92 17113.15 37918.98 2019-07-09 17:31:51.000 190 33836.50 264.95 17113.17 88888.00 2019-07-09 17:31:52.000 190 33836.56 264.96 17113.13 88888.00 2019-07-09 17:31:53.000 190 33836.55 264.97 17113.11 88888.00 2019-07-09 17:31:54.000 190 33836.58 264.97 17113.11 88888.00 2019-07-09 17:31:55.000 190 33836.59 265.00 17113.17 37918.90 2019-07-09 17:31:56.000 190 33836.57 265.03 17113.16 88888.00 2019-07-09 17:31:57.000 190 33836.56 265.05 17113.16 88888.00 2019-07-09 17:31:58.000 190 33836.58 265.01 17113.15 88888.00 2019-07-09 17:31:59.000 190 33836.57 265.01 17113.16 88888.00 2019-07-09 17:32:00.000 190 33836.53 264.97 17113.17 37918.97 2019-07-09 17:32:01.000 190 33836.51 264.95 17113.17 88888.00 2019-07-09 17:32:02.000 190 33836.49 264.98 17113.19 88888.00 2019-07-09 17:32:03.000 190 33836.51 264.94 17113.16 88888.00 2019-07-09 17:32:04.000 190 33836.50 264.98 17113.16 88888.00 2019-07-09 17:32:05.000 190 33836.49 264.98 17113.22 37918.88 2019-07-09 17:32:06.000 190 33836.47 264.99 17113.17 88888.00 2019-07-09 17:32:07.000 190 33836.47 265.02 17113.15 88888.00 2019-07-09 17:32:08.000 190 33836.45 265.08 17113.15 88888.00 2019-07-09 17:32:09.000 190 33836.43 265.08 17113.13 88888.00 2019-07-09 17:32:10.000 190 33836.49 265.06 17113.16 37918.92 2019-07-09 17:32:11.000 190 33836.44 265.05 17113.22 88888.00 2019-07-09 17:32:12.000 190 33836.46 265.07 17113.21 88888.00 2019-07-09 17:32:13.000 190 33836.42 265.10 17113.18 88888.00 2019-07-09 17:32:14.000 190 33836.40 265.08 17113.19 88888.00 2019-07-09 17:32:15.000 190 33836.43 265.10 17113.14 37918.91 2019-07-09 17:32:16.000 190 33836.43 265.11 17113.11 88888.00 2019-07-09 17:32:17.000 190 33836.38 265.09 17113.15 88888.00 2019-07-09 17:32:18.000 190 33836.39 265.08 17113.17 88888.00 2019-07-09 17:32:19.000 190 33836.32 265.07 17113.16 88888.00 2019-07-09 17:32:20.000 190 33836.25 265.06 17113.14 37918.72 2019-07-09 17:32:21.000 190 33836.27 265.11 17113.13 88888.00 2019-07-09 17:32:22.000 190 33836.26 265.13 17113.16 88888.00 2019-07-09 17:32:23.000 190 33836.24 265.16 17113.17 88888.00 2019-07-09 17:32:24.000 190 33836.27 265.14 17113.15 88888.00 2019-07-09 17:32:25.000 190 33836.30 265.12 17113.18 37918.71 2019-07-09 17:32:26.000 190 33836.29 265.10 17113.16 88888.00 2019-07-09 17:32:27.000 190 33836.26 265.09 17113.17 88888.00 2019-07-09 17:32:28.000 190 33836.26 265.05 17113.18 88888.00 2019-07-09 17:32:29.000 190 33836.29 265.08 17113.18 88888.00 2019-07-09 17:32:30.000 190 33836.23 265.10 17113.21 37918.61 2019-07-09 17:32:31.000 190 33836.20 265.07 17113.23 88888.00 2019-07-09 17:32:32.000 190 33836.23 265.08 17113.22 88888.00 2019-07-09 17:32:33.000 190 33836.23 265.08 17113.20 88888.00 2019-07-09 17:32:34.000 190 33836.24 265.12 17113.22 88888.00 2019-07-09 17:32:35.000 190 33836.23 265.11 17113.23 37918.63 2019-07-09 17:32:36.000 190 33836.25 265.10 17113.23 88888.00 2019-07-09 17:32:37.000 190 33836.24 265.11 17113.23 88888.00 2019-07-09 17:32:38.000 190 33836.20 265.11 17113.25 88888.00 2019-07-09 17:32:39.000 190 33836.22 265.13 17113.25 88888.00 2019-07-09 17:32:40.000 190 33836.24 265.11 17113.19 37918.68 2019-07-09 17:32:41.000 190 33836.24 265.08 17113.21 88888.00 2019-07-09 17:32:42.000 190 33836.25 265.13 17113.29 88888.00 2019-07-09 17:32:43.000 190 33836.25 265.13 17113.25 88888.00 2019-07-09 17:32:44.000 190 33836.22 265.15 17113.21 88888.00 2019-07-09 17:32:45.000 190 33836.19 265.14 17113.16 37918.62 2019-07-09 17:32:46.000 190 33836.15 265.14 17113.18 88888.00 2019-07-09 17:32:47.000 190 33836.15 265.19 17113.19 88888.00 2019-07-09 17:32:48.000 190 33836.20 265.17 17113.22 88888.00 2019-07-09 17:32:49.000 190 33836.16 265.14 17113.24 88888.00 2019-07-09 17:32:50.000 190 33836.15 265.11 17113.22 37918.65 2019-07-09 17:32:51.000 190 33836.18 265.13 17113.22 88888.00 2019-07-09 17:32:52.000 190 33836.20 265.14 17113.20 88888.00 2019-07-09 17:32:53.000 190 33836.19 265.14 17113.22 88888.00 2019-07-09 17:32:54.000 190 33836.13 265.12 17113.23 88888.00 2019-07-09 17:32:55.000 190 33836.14 265.16 17113.27 37918.61 2019-07-09 17:32:56.000 190 33836.14 265.15 17113.27 88888.00 2019-07-09 17:32:57.000 190 33836.14 265.16 17113.27 88888.00 2019-07-09 17:32:58.000 190 33836.18 265.15 17113.31 88888.00 2019-07-09 17:32:59.000 190 33836.20 265.15 17113.33 88888.00 2019-07-09 17:33:00.000 190 33836.17 265.19 17113.33 37918.54 2019-07-09 17:33:01.000 190 33836.14 265.14 17113.33 88888.00 2019-07-09 17:33:02.000 190 33836.11 265.11 17113.35 88888.00 2019-07-09 17:33:03.000 190 33836.08 265.12 17113.34 88888.00 2019-07-09 17:33:04.000 190 33836.09 265.06 17113.36 88888.00 2019-07-09 17:33:05.000 190 33836.09 265.08 17113.35 37918.55 2019-07-09 17:33:06.000 190 33836.05 265.11 17113.35 88888.00 2019-07-09 17:33:07.000 190 33836.02 265.13 17113.32 88888.00 2019-07-09 17:33:08.000 190 33836.01 265.09 17113.33 88888.00 2019-07-09 17:33:09.000 190 33836.04 265.12 17113.34 88888.00 2019-07-09 17:33:10.000 190 33836.07 265.11 17113.35 37918.54 2019-07-09 17:33:11.000 190 33836.08 265.15 17113.36 88888.00 2019-07-09 17:33:12.000 190 33836.09 265.16 17113.39 88888.00 2019-07-09 17:33:13.000 190 33836.13 265.13 17113.38 88888.00 2019-07-09 17:33:14.000 190 33836.11 265.17 17113.35 88888.00 2019-07-09 17:33:15.000 190 33836.07 265.14 17113.37 37918.58 2019-07-09 17:33:16.000 190 33836.07 265.16 17113.33 88888.00 2019-07-09 17:33:17.000 190 33836.11 265.12 17113.32 88888.00 2019-07-09 17:33:18.000 190 33836.11 265.12 17113.38 88888.00 2019-07-09 17:33:19.000 190 33836.08 265.13 17113.41 88888.00 2019-07-09 17:33:20.000 190 33836.06 265.17 17113.40 37918.47 2019-07-09 17:33:21.000 190 33836.04 265.19 17113.38 88888.00 2019-07-09 17:33:22.000 190 33835.97 265.21 17113.37 88888.00 2019-07-09 17:33:23.000 190 33835.97 265.20 17113.40 88888.00 2019-07-09 17:33:24.000 190 33836.01 265.15 17113.36 88888.00 2019-07-09 17:33:25.000 190 33836.05 265.17 17113.37 37918.55 2019-07-09 17:33:26.000 190 33836.04 265.16 17113.36 88888.00 2019-07-09 17:33:27.000 190 33836.04 265.15 17113.35 88888.00 2019-07-09 17:33:28.000 190 33836.05 265.15 17113.33 88888.00 2019-07-09 17:33:29.000 190 33836.07 265.14 17113.34 88888.00 2019-07-09 17:33:30.000 190 33836.07 265.12 17113.38 37918.47 2019-07-09 17:33:31.000 190 33836.09 265.14 17113.39 88888.00 2019-07-09 17:33:32.000 190 33836.09 265.09 17113.38 88888.00 2019-07-09 17:33:33.000 190 33836.11 265.08 17113.33 88888.00 2019-07-09 17:33:34.000 190 33836.16 265.09 17113.34 88888.00 2019-07-09 17:33:35.000 190 33836.17 265.14 17113.37 37918.63 2019-07-09 17:33:36.000 190 33836.12 265.16 17113.36 88888.00 2019-07-09 17:33:37.000 190 33836.11 265.19 17113.39 88888.00 2019-07-09 17:33:38.000 190 33836.09 265.17 17113.35 88888.00 2019-07-09 17:33:39.000 190 33836.12 265.13 17113.36 88888.00 2019-07-09 17:33:40.000 190 33836.09 265.11 17113.37 37918.59 2019-07-09 17:33:41.000 190 33836.13 265.12 17113.43 88888.00 2019-07-09 17:33:42.000 190 33836.15 265.10 17113.41 88888.00 2019-07-09 17:33:43.000 190 33836.18 265.09 17113.35 88888.00 2019-07-09 17:33:44.000 190 33836.18 265.06 17113.37 88888.00 2019-07-09 17:33:45.000 190 33836.19 265.06 17113.40 37918.66 2019-07-09 17:33:46.000 190 33836.21 265.07 17113.38 88888.00 2019-07-09 17:33:47.000 190 33836.19 265.13 17113.39 88888.00 2019-07-09 17:33:48.000 190 33836.19 265.13 17113.40 88888.00 2019-07-09 17:33:49.000 190 33836.22 265.11 17113.39 88888.00 2019-07-09 17:33:50.000 190 33836.23 265.08 17113.34 37918.68 2019-07-09 17:33:51.000 190 33836.22 265.08 17113.36 88888.00 2019-07-09 17:33:52.000 190 33836.25 265.11 17113.36 88888.00 2019-07-09 17:33:53.000 190 33836.25 265.12 17113.34 88888.00 2019-07-09 17:33:54.000 190 33836.25 265.07 17113.27 88888.00 2019-07-09 17:33:55.000 190 33836.25 265.08 17113.31 37918.66 2019-07-09 17:33:56.000 190 33836.28 265.06 17113.32 88888.00 2019-07-09 17:33:57.000 190 33836.31 264.99 17113.34 88888.00 2019-07-09 17:33:58.000 190 33836.32 264.97 17113.35 88888.00 2019-07-09 17:33:59.000 190 33836.35 265.02 17113.33 88888.00 2019-07-09 17:34:00.000 190 33836.33 265.00 17113.33 37918.83 2019-07-09 17:34:01.000 190 33836.37 264.96 17113.38 88888.00 2019-07-09 17:34:02.000 190 33836.38 264.97 17113.38 88888.00 2019-07-09 17:34:03.000 190 33836.38 265.01 17113.35 88888.00 2019-07-09 17:34:04.000 190 33836.40 265.00 17113.35 88888.00 2019-07-09 17:34:05.000 190 33836.38 265.03 17113.37 37918.82 2019-07-09 17:34:06.000 190 33836.37 265.01 17113.38 88888.00 2019-07-09 17:34:07.000 190 33836.37 265.01 17113.38 88888.00 2019-07-09 17:34:08.000 190 33836.34 265.01 17113.35 88888.00 2019-07-09 17:34:09.000 190 33836.39 265.04 17113.36 88888.00 2019-07-09 17:34:10.000 190 33836.42 265.02 17113.39 37918.86 2019-07-09 17:34:11.000 190 33836.46 264.99 17113.40 88888.00 2019-07-09 17:34:12.000 190 33836.45 265.02 17113.36 88888.00 2019-07-09 17:34:13.000 190 33836.48 265.03 17113.32 88888.00 2019-07-09 17:34:14.000 190 33836.51 265.01 17113.33 88888.00 2019-07-09 17:34:15.000 190 33836.56 265.00 17113.35 37918.95 2019-07-09 17:34:16.000 190 33836.55 264.95 17113.36 88888.00 2019-07-09 17:34:17.000 190 33836.56 265.00 17113.34 88888.00 2019-07-09 17:34:18.000 190 33836.53 264.99 17113.34 88888.00 2019-07-09 17:34:19.000 190 33836.57 264.95 17113.37 88888.00 2019-07-09 17:34:20.000 190 33836.60 264.88 17113.35 37918.96 2019-07-09 17:34:21.000 190 33836.62 264.82 17113.37 88888.00 2019-07-09 17:34:22.000 190 33836.62 264.87 17113.41 88888.00 2019-07-09 17:34:23.000 190 33836.64 264.89 17113.45 88888.00 2019-07-09 17:34:24.000 190 33836.69 264.91 17113.45 88888.00 2019-07-09 17:34:25.000 190 33836.69 264.89 17113.42 37919.11 2019-07-09 17:34:26.000 190 33836.72 264.92 17113.44 88888.00 2019-07-09 17:34:27.000 190 33836.78 264.99 17113.45 88888.00 2019-07-09 17:34:28.000 190 33836.80 265.00 17113.44 88888.00 2019-07-09 17:34:29.000 190 33836.82 264.97 17113.43 88888.00 2019-07-09 17:34:30.000 190 33836.87 264.91 17113.48 37919.11 2019-07-09 17:34:31.000 190 33836.88 264.92 17113.45 88888.00 2019-07-09 17:34:32.000 190 33836.85 264.91 17113.44 88888.00 2019-07-09 17:34:33.000 190 33836.90 264.96 17113.45 88888.00 2019-07-09 17:34:34.000 190 33836.87 264.93 17113.43 88888.00 2019-07-09 17:34:35.000 190 33836.84 264.90 17113.43 37919.24 2019-07-09 17:34:36.000 190 33836.84 264.89 17113.39 88888.00 2019-07-09 17:34:37.000 190 33836.83 264.88 17113.35 88888.00 2019-07-09 17:34:38.000 190 33836.85 264.89 17113.37 88888.00 2019-07-09 17:34:39.000 190 33836.89 264.90 17113.35 88888.00 2019-07-09 17:34:40.000 190 33836.89 264.88 17113.34 37919.25 2019-07-09 17:34:41.000 190 33836.95 264.90 17113.34 88888.00 2019-07-09 17:34:42.000 190 33836.96 264.93 17113.35 88888.00 2019-07-09 17:34:43.000 190 33836.96 264.91 17113.37 88888.00 2019-07-09 17:34:44.000 190 33836.96 264.87 17113.37 88888.00 2019-07-09 17:34:45.000 190 33836.97 264.84 17113.35 37919.33 2019-07-09 17:34:46.000 190 33836.99 264.85 17113.33 88888.00 2019-07-09 17:34:47.000 190 33837.01 264.85 17113.33 88888.00 2019-07-09 17:34:48.000 190 33837.06 264.80 17113.32 88888.00 2019-07-09 17:34:49.000 190 33837.06 264.80 17113.29 88888.00 2019-07-09 17:34:50.000 190 33837.09 264.80 17113.31 37919.47 2019-07-09 17:34:51.000 190 33837.14 264.85 17113.34 88888.00 2019-07-09 17:34:52.000 190 33837.16 264.78 17113.33 88888.00 2019-07-09 17:34:53.000 190 33837.17 264.74 17113.32 88888.00 2019-07-09 17:34:54.000 190 33837.16 264.76 17113.35 88888.00 2019-07-09 17:34:55.000 190 33837.16 264.81 17113.34 37919.51 2019-07-09 17:34:56.000 190 33837.17 264.83 17113.30 88888.00 2019-07-09 17:34:57.000 190 33837.17 264.80 17113.29 88888.00 2019-07-09 17:34:58.000 190 33837.17 264.83 17113.31 88888.00 2019-07-09 17:34:59.000 190 33837.25 264.83 17113.33 88888.00 2019-07-09 17:35:00.000 190 33837.25 264.78 17113.30 37919.54 2019-07-09 17:35:01.000 190 33837.25 264.75 17113.32 88888.00 2019-07-09 17:35:02.000 190 33837.27 264.74 17113.30 88888.00 2019-07-09 17:35:03.000 190 33837.25 264.76 17113.30 88888.00 2019-07-09 17:35:04.000 190 33837.29 264.74 17113.32 88888.00 2019-07-09 17:35:05.000 190 33837.30 264.73 17113.35 37919.64 2019-07-09 17:35:06.000 190 33837.31 264.71 17113.31 88888.00 2019-07-09 17:35:07.000 190 33837.35 264.73 17113.28 88888.00 2019-07-09 17:35:08.000 190 33837.42 264.79 17113.29 88888.00 2019-07-09 17:35:09.000 190 33837.45 264.82 17113.30 88888.00 2019-07-09 17:35:10.000 190 33837.48 264.81 17113.31 37919.66 2019-07-09 17:35:11.000 190 33837.49 264.83 17113.33 88888.00 2019-07-09 17:35:12.000 190 33837.46 264.77 17113.35 88888.00 2019-07-09 17:35:13.000 190 33837.49 264.73 17113.38 88888.00 2019-07-09 17:35:14.000 190 33837.50 264.78 17113.41 88888.00 2019-07-09 17:35:15.000 190 33837.53 264.78 17113.41 37919.83 2019-07-09 17:35:16.000 190 33837.58 264.79 17113.37 88888.00 2019-07-09 17:35:17.000 190 33837.53 264.72 17113.35 88888.00 2019-07-09 17:35:18.000 190 33837.53 264.73 17113.32 88888.00 2019-07-09 17:35:19.000 190 33837.57 264.74 17113.35 88888.00 2019-07-09 17:35:20.000 190 33837.59 264.69 17113.37 37919.82 2019-07-09 17:35:21.000 190 33837.59 264.68 17113.33 88888.00 2019-07-09 17:35:22.000 190 33837.64 264.68 17113.38 88888.00 2019-07-09 17:35:23.000 190 33837.66 264.66 17113.36 88888.00 2019-07-09 17:35:24.000 190 33837.69 264.69 17113.37 88888.00 2019-07-09 17:35:25.000 190 33837.70 264.68 17113.39 37919.97 2019-07-09 17:35:26.000 190 33837.71 264.74 17113.36 88888.00 2019-07-09 17:35:27.000 190 33837.67 264.72 17113.35 88888.00 2019-07-09 17:35:28.000 190 33837.65 264.68 17113.32 88888.00 2019-07-09 17:35:29.000 190 33837.69 264.67 17113.31 88888.00 2019-07-09 17:35:30.000 190 33837.67 264.66 17113.37 37920.03 2019-07-09 17:35:31.000 190 33837.66 264.68 17113.33 88888.00 2019-07-09 17:35:32.000 190 33837.69 264.66 17113.30 88888.00 2019-07-09 17:35:33.000 190 33837.71 264.65 17113.31 88888.00 2019-07-09 17:35:34.000 190 33837.67 264.70 17113.30 88888.00 2019-07-09 17:35:35.000 190 33837.75 264.66 17113.32 37920.08 2019-07-09 17:35:36.000 190 33837.78 264.67 17113.31 88888.00 2019-07-09 17:35:37.000 190 33837.79 264.70 17113.31 88888.00 2019-07-09 17:35:38.000 190 33837.81 264.63 17113.28 88888.00 2019-07-09 17:35:39.000 190 33837.86 264.59 17113.27 88888.00 2019-07-09 17:35:40.000 190 33837.86 264.59 17113.29 37920.13 2019-07-09 17:35:41.000 190 33837.86 264.61 17113.35 88888.00 2019-07-09 17:35:42.000 190 33837.84 264.60 17113.35 88888.00 2019-07-09 17:35:43.000 190 33837.89 264.56 17113.36 88888.00 2019-07-09 17:35:44.000 190 33837.92 264.57 17113.35 88888.00 2019-07-09 17:35:45.000 190 33837.90 264.54 17113.33 37920.20 2019-07-09 17:35:46.000 190 33837.90 264.54 17113.33 88888.00 2019-07-09 17:35:47.000 190 33837.92 264.55 17113.33 88888.00 2019-07-09 17:35:48.000 190 33837.93 264.57 17113.36 88888.00 2019-07-09 17:35:49.000 190 33837.96 264.58 17113.39 88888.00 2019-07-09 17:35:50.000 190 33837.96 264.65 17113.36 37920.28 2019-07-09 17:35:51.000 190 33838.00 264.69 17113.31 88888.00 2019-07-09 17:35:52.000 190 33837.99 264.68 17113.34 88888.00 2019-07-09 17:35:53.000 190 33838.03 264.58 17113.34 88888.00 2019-07-09 17:35:54.000 190 33838.02 264.58 17113.33 88888.00 2019-07-09 17:35:55.000 190 33838.04 264.59 17113.38 37920.36 2019-07-09 17:35:56.000 190 33838.05 264.56 17113.43 88888.00 2019-07-09 17:35:57.000 190 33838.09 264.50 17113.42 88888.00 2019-07-09 17:35:58.000 190 33838.15 264.52 17113.40 88888.00 2019-07-09 17:35:59.000 190 33838.16 264.53 17113.42 88888.00 2019-07-09 17:36:00.000 190 33838.20 264.58 17113.40 37920.33 2019-07-09 17:36:01.000 190 33838.24 264.54 17113.35 88888.00 2019-07-09 17:36:02.000 190 33838.24 264.51 17113.38 88888.00 2019-07-09 17:36:03.000 190 33838.30 264.51 17113.37 88888.00 2019-07-09 17:36:04.000 190 33838.31 264.50 17113.38 88888.00 2019-07-09 17:36:05.000 190 33838.31 264.49 17113.38 37920.58 2019-07-09 17:36:06.000 190 33838.35 264.48 17113.38 88888.00 2019-07-09 17:36:07.000 190 33838.37 264.47 17113.35 88888.00 2019-07-09 17:36:08.000 190 33838.39 264.49 17113.43 88888.00 2019-07-09 17:36:09.000 190 33838.38 264.48 17113.39 88888.00 2019-07-09 17:36:10.000 190 33838.38 264.48 17113.37 37920.59 2019-07-09 17:36:11.000 190 33838.41 264.53 17113.36 88888.00 2019-07-09 17:36:12.000 190 33838.42 264.55 17113.35 88888.00 2019-07-09 17:36:13.000 190 33838.37 264.47 17113.34 88888.00 2019-07-09 17:36:14.000 190 33838.39 264.47 17113.39 88888.00 2019-07-09 17:36:15.000 190 33838.39 264.47 17113.43 37920.71 2019-07-09 17:36:16.000 190 33838.40 264.43 17113.40 88888.00 2019-07-09 17:36:17.000 190 33838.45 264.44 17113.35 88888.00 2019-07-09 17:36:18.000 190 33838.45 264.47 17113.38 88888.00 2019-07-09 17:36:19.000 190 33838.43 264.45 17113.37 88888.00 2019-07-09 17:36:20.000 190 33838.46 264.36 17113.39 37920.63 2019-07-09 17:36:21.000 190 33838.45 264.38 17113.42 88888.00 2019-07-09 17:36:22.000 190 33838.47 264.38 17113.43 88888.00 2019-07-09 17:36:23.000 190 33838.55 264.40 17113.39 88888.00 2019-07-09 17:36:24.000 190 33838.58 264.37 17113.40 88888.00 2019-07-09 17:36:25.000 190 33838.57 264.31 17113.38 37920.81 2019-07-09 17:36:26.000 190 33838.57 264.27 17113.40 88888.00 2019-07-09 17:36:27.000 190 33838.58 264.31 17113.38 88888.00 2019-07-09 17:36:28.000 190 33838.59 264.31 17113.41 88888.00 2019-07-09 17:36:29.000 190 33838.59 264.30 17113.39 88888.00 2019-07-09 17:36:30.000 190 33838.59 264.33 17113.40 37920.84 2019-07-09 17:36:31.000 190 33838.61 264.35 17113.40 88888.00 2019-07-09 17:36:32.000 190 33838.61 264.36 17113.37 88888.00 2019-07-09 17:36:33.000 190 33838.63 264.34 17113.40 88888.00 2019-07-09 17:36:34.000 190 33838.68 264.31 17113.42 88888.00 2019-07-09 17:36:35.000 190 33838.69 264.32 17113.43 37920.98 2019-07-09 17:36:36.000 190 33838.72 264.33 17113.41 88888.00 2019-07-09 17:36:37.000 190 33838.73 264.32 17113.37 88888.00 2019-07-09 17:36:38.000 190 33838.76 264.33 17113.33 88888.00 2019-07-09 17:36:39.000 190 33838.75 264.31 17113.32 88888.00 2019-07-09 17:36:40.000 190 33838.82 264.30 17113.35 37921.06 2019-07-09 17:36:41.000 190 33838.84 264.33 17113.33 88888.00 2019-07-09 17:36:42.000 190 33838.85 264.35 17113.35 88888.00 2019-07-09 17:36:43.000 190 33838.85 264.35 17113.34 88888.00 2019-07-09 17:36:44.000 190 33838.90 264.29 17113.36 88888.00 2019-07-09 17:36:45.000 190 33838.92 264.23 17113.34 37921.09 2019-07-09 17:36:46.000 190 33838.91 264.25 17113.36 88888.00 2019-07-09 17:36:47.000 190 33838.93 264.25 17113.36 88888.00 2019-07-09 17:36:48.000 190 33838.94 264.23 17113.36 88888.00 2019-07-09 17:36:49.000 190 33838.93 264.23 17113.35 88888.00 2019-07-09 17:36:50.000 190 33838.97 264.25 17113.37 37921.11 2019-07-09 17:36:51.000 190 33838.97 264.22 17113.40 88888.00 2019-07-09 17:36:52.000 190 33838.95 264.20 17113.40 88888.00 2019-07-09 17:36:53.000 190 33838.98 264.20 17113.42 88888.00 2019-07-09 17:36:54.000 190 33838.98 264.19 17113.41 88888.00 2019-07-09 17:36:55.000 190 33839.03 264.18 17113.42 37921.24 2019-07-09 17:36:56.000 190 33839.00 264.15 17113.43 88888.00 2019-07-09 17:36:57.000 190 33839.04 264.16 17113.44 88888.00 2019-07-09 17:36:58.000 190 33839.06 264.22 17113.44 88888.00 2019-07-09 17:36:59.000 190 33839.08 264.27 17113.41 88888.00 2019-07-09 17:37:00.000 190 33839.07 264.22 17113.40 37921.22 2019-07-09 17:37:01.000 190 33839.10 264.19 17113.42 88888.00 2019-07-09 17:37:02.000 190 33839.12 264.24 17113.41 88888.00 2019-07-09 17:37:03.000 190 33839.14 264.24 17113.38 88888.00 2019-07-09 17:37:04.000 190 33839.17 264.20 17113.40 88888.00 2019-07-09 17:37:05.000 190 33839.23 264.17 17113.40 37921.36 2019-07-09 17:37:06.000 190 33839.23 264.19 17113.43 88888.00 2019-07-09 17:37:07.000 190 33839.29 264.15 17113.43 88888.00 2019-07-09 17:37:08.000 190 33839.26 264.10 17113.43 88888.00 2019-07-09 17:37:09.000 190 33839.26 264.09 17113.44 88888.00 2019-07-09 17:37:10.000 190 33839.26 264.09 17113.44 37921.35 2019-07-09 17:37:11.000 190 33839.26 264.14 17113.42 88888.00 2019-07-09 17:37:12.000 190 33839.25 264.12 17113.45 88888.00 2019-07-09 17:37:13.000 190 33839.23 264.09 17113.44 88888.00 2019-07-09 17:37:14.000 190 33839.25 264.07 17113.42 88888.00 2019-07-09 17:37:15.000 190 33839.32 264.07 17113.37 37921.42 2019-07-09 17:37:16.000 190 33839.33 264.06 17113.38 88888.00 2019-07-09 17:37:17.000 190 33839.35 264.05 17113.39 88888.00 2019-07-09 17:37:18.000 190 33839.36 264.10 17113.40 88888.00 2019-07-09 17:37:19.000 190 33839.39 264.10 17113.42 88888.00 2019-07-09 17:37:20.000 190 33839.38 264.08 17113.45 37921.54 2019-07-09 17:37:21.000 190 33839.41 264.05 17113.42 88888.00 2019-07-09 17:37:22.000 190 33839.45 264.01 17113.40 88888.00 2019-07-09 17:37:23.000 190 33839.43 264.02 17113.41 88888.00 2019-07-09 17:37:24.000 190 33839.41 264.04 17113.36 88888.00 2019-07-09 17:37:25.000 190 33839.42 264.03 17113.29 37921.61 2019-07-09 17:37:26.000 190 33839.43 264.04 17113.31 88888.00 2019-07-09 17:37:27.000 190 33839.40 264.00 17113.35 88888.00 2019-07-09 17:37:28.000 190 33839.38 264.00 17113.39 88888.00 2019-07-09 17:37:29.000 190 33839.36 264.01 17113.39 88888.00 2019-07-09 17:37:30.000 190 33839.38 264.05 17113.41 37921.62 2019-07-09 17:37:31.000 190 33839.39 264.07 17113.38 88888.00 2019-07-09 17:37:32.000 190 33839.41 264.06 17113.42 88888.00 2019-07-09 17:37:33.000 190 33839.43 264.07 17113.41 88888.00 2019-07-09 17:37:34.000 190 33839.46 264.13 17113.40 88888.00 2019-07-09 17:37:35.000 190 33839.50 264.14 17113.40 37921.61 2019-07-09 17:37:36.000 190 33839.55 264.14 17113.41 88888.00 2019-07-09 17:37:37.000 190 33839.61 264.10 17113.43 88888.00 2019-07-09 17:37:38.000 190 33839.61 264.09 17113.45 88888.00 2019-07-09 17:37:39.000 190 33839.61 264.09 17113.42 88888.00 2019-07-09 17:37:40.000 190 33839.67 264.07 17113.40 37921.64 2019-07-09 17:37:41.000 190 33839.71 264.07 17113.39 88888.00 2019-07-09 17:37:42.000 190 33839.69 264.07 17113.41 88888.00 2019-07-09 17:37:43.000 190 33839.70 264.04 17113.45 88888.00 2019-07-09 17:37:44.000 190 33839.74 264.03 17113.45 88888.00 2019-07-09 17:37:45.000 190 33839.74 264.05 17113.46 37921.82 2019-07-09 17:37:46.000 190 33839.69 264.07 17113.48 88888.00 2019-07-09 17:37:47.000 190 33839.73 264.04 17113.47 88888.00 2019-07-09 17:37:48.000 190 33839.73 264.00 17113.46 88888.00 2019-07-09 17:37:49.000 190 33839.74 264.02 17113.45 88888.00 2019-07-09 17:37:50.000 190 33839.77 264.07 17113.47 37921.88 2019-07-09 17:37:51.000 190 33839.76 264.07 17113.46 88888.00 2019-07-09 17:37:52.000 190 33839.75 264.06 17113.47 88888.00 2019-07-09 17:37:53.000 190 33839.73 264.07 17113.47 88888.00 2019-07-09 17:37:54.000 190 33839.68 264.10 17113.48 88888.00 2019-07-09 17:37:55.000 190 33839.72 264.11 17113.50 37921.77 2019-07-09 17:37:56.000 190 33839.71 264.08 17113.47 88888.00 2019-07-09 17:37:57.000 190 33839.67 264.07 17113.46 88888.00 2019-07-09 17:37:58.000 190 33839.68 264.07 17113.47 88888.00 2019-07-09 17:37:59.000 190 33839.74 264.06 17113.47 88888.00 2019-07-09 17:38:00.000 190 33839.76 264.02 17113.45 37921.83 2019-07-09 17:38:01.000 190 33839.80 264.02 17113.44 88888.00 2019-07-09 17:38:02.000 190 33839.81 264.01 17113.47 88888.00 2019-07-09 17:38:03.000 190 33839.79 264.02 17113.44 88888.00 2019-07-09 17:38:04.000 190 33839.80 264.02 17113.45 88888.00 2019-07-09 17:38:05.000 190 33839.81 263.97 17113.41 37921.96 2019-07-09 17:38:06.000 190 33839.81 263.98 17113.42 88888.00 2019-07-09 17:38:07.000 190 33839.77 263.96 17113.40 88888.00 2019-07-09 17:38:08.000 190 33839.79 264.00 17113.39 88888.00 2019-07-09 17:38:09.000 190 33839.83 264.00 17113.39 88888.00 2019-07-09 17:38:10.000 190 33839.83 263.98 17113.39 37922.01 2019-07-09 17:38:11.000 190 33839.81 264.02 17113.38 88888.00 2019-07-09 17:38:12.000 190 33839.85 264.01 17113.37 88888.00 2019-07-09 17:38:13.000 190 33839.85 263.98 17113.30 88888.00 2019-07-09 17:38:14.000 190 33839.85 263.96 17113.32 88888.00 2019-07-09 17:38:15.000 190 33839.88 264.01 17113.34 37921.94 2019-07-09 17:38:16.000 190 33839.92 264.03 17113.36 88888.00 2019-07-09 17:38:17.000 190 33839.90 264.04 17113.38 88888.00 2019-07-09 17:38:18.000 190 33839.90 264.03 17113.40 88888.00 2019-07-09 17:38:19.000 190 33839.95 263.98 17113.42 88888.00 2019-07-09 17:38:20.000 190 33839.98 263.97 17113.43 37922.04 2019-07-09 17:38:21.000 190 33840.00 263.99 17113.41 88888.00 2019-07-09 17:38:22.000 190 33840.02 263.96 17113.41 88888.00 2019-07-09 17:38:23.000 190 33839.99 263.94 17113.42 88888.00 2019-07-09 17:38:24.000 190 33839.99 263.92 17113.44 88888.00 2019-07-09 17:38:25.000 190 33839.99 263.89 17113.47 37922.10 2019-07-09 17:38:26.000 190 33839.98 263.86 17113.45 88888.00 2019-07-09 17:38:27.000 190 33840.02 263.86 17113.43 88888.00 2019-07-09 17:38:28.000 190 33840.04 263.87 17113.41 88888.00 2019-07-09 17:38:29.000 190 33840.04 263.88 17113.41 88888.00 2019-07-09 17:38:30.000 190 33840.06 263.91 17113.40 37922.17 2019-07-09 17:38:31.000 190 33840.10 263.95 17113.42 88888.00 2019-07-09 17:38:32.000 190 33840.11 263.98 17113.42 88888.00 2019-07-09 17:38:33.000 190 33840.10 263.95 17113.44 88888.00 2019-07-09 17:38:34.000 190 33840.15 263.91 17113.45 88888.00 2019-07-09 17:38:35.000 190 33840.20 263.90 17113.47 37922.25 2019-07-09 17:38:36.000 190 33840.21 263.92 17113.49 88888.00 2019-07-09 17:38:37.000 190 33840.21 263.90 17113.51 88888.00 2019-07-09 17:38:38.000 190 33840.20 263.90 17113.48 88888.00 2019-07-09 17:38:39.000 190 33840.23 263.91 17113.43 88888.00 2019-07-09 17:38:40.000 190 33840.23 263.92 17113.44 37922.31 2019-07-09 17:38:41.000 190 33840.24 263.92 17113.47 88888.00 2019-07-09 17:38:42.000 190 33840.24 263.92 17113.48 88888.00 2019-07-09 17:38:43.000 190 33840.25 263.91 17113.49 88888.00 2019-07-09 17:38:44.000 190 33840.26 263.91 17113.45 88888.00 2019-07-09 17:38:45.000 190 33840.28 263.90 17113.45 37922.37 2019-07-09 17:38:46.000 190 33840.27 263.92 17113.43 88888.00 2019-07-09 17:38:47.000 190 33840.21 263.88 17113.41 88888.00 2019-07-09 17:38:48.000 190 33840.23 263.85 17113.42 88888.00 2019-07-09 17:38:49.000 190 33840.25 263.88 17113.42 88888.00 2019-07-09 17:38:50.000 190 33840.27 263.87 17113.41 37922.39 2019-07-09 17:38:51.000 190 33840.30 263.89 17113.45 88888.00 2019-07-09 17:38:52.000 190 33840.32 263.92 17113.45 88888.00 2019-07-09 17:38:53.000 190 33840.43 263.93 17113.44 88888.00 2019-07-09 17:38:54.000 190 33840.44 263.90 17113.43 88888.00 2019-07-09 17:38:55.000 190 33840.45 263.91 17113.41 37922.48 2019-07-09 17:38:56.000 190 33840.46 263.90 17113.41 88888.00 2019-07-09 17:38:57.000 190 33840.49 263.93 17113.42 88888.00 2019-07-09 17:38:58.000 190 33840.51 263.91 17113.46 88888.00 2019-07-09 17:38:59.000 190 33840.61 263.91 17113.43 88888.00 2019-07-09 17:39:00.000 190 33840.61 263.91 17113.41 37922.48 2019-07-09 17:39:01.000 190 33840.60 263.90 17113.43 88888.00 2019-07-09 17:39:02.000 190 33840.59 263.88 17113.42 88888.00 2019-07-09 17:39:03.000 190 33840.61 263.89 17113.43 88888.00 2019-07-09 17:39:04.000 190 33840.64 263.91 17113.43 88888.00 2019-07-09 17:39:05.000 190 33840.63 263.92 17113.44 37922.66 2019-07-09 17:39:06.000 190 33840.65 263.90 17113.48 88888.00 2019-07-09 17:39:07.000 190 33840.63 263.91 17113.45 88888.00 2019-07-09 17:39:08.000 190 33840.65 263.90 17113.43 88888.00 2019-07-09 17:39:09.000 190 33840.66 263.90 17113.40 88888.00 2019-07-09 17:39:10.000 190 33840.67 263.86 17113.43 37922.73 2019-07-09 17:39:11.000 190 33840.66 263.83 17113.44 88888.00 2019-07-09 17:39:12.000 190 33840.68 263.84 17113.46 88888.00 2019-07-09 17:39:13.000 190 33840.70 263.83 17113.44 88888.00 2019-07-09 17:39:14.000 190 33840.74 263.88 17113.42 88888.00 2019-07-09 17:39:15.000 190 33840.75 263.89 17113.43 37922.82 2019-07-09 17:39:16.000 190 33840.77 263.87 17113.43 88888.00 2019-07-09 17:39:17.000 190 33840.82 263.89 17113.45 88888.00 2019-07-09 17:39:18.000 190 33840.83 263.88 17113.44 88888.00 2019-07-09 17:39:19.000 190 33840.85 263.85 17113.45 88888.00 2019-07-09 17:39:20.000 190 33840.85 263.81 17113.43 37922.86 2019-07-09 17:39:21.000 190 33840.83 263.86 17113.47 88888.00 2019-07-09 17:39:22.000 190 33840.83 263.90 17113.48 88888.00 2019-07-09 17:39:23.000 190 33840.82 263.90 17113.46 88888.00 2019-07-09 17:39:24.000 190 33840.81 263.85 17113.49 88888.00 2019-07-09 17:39:25.000 190 33840.82 263.87 17113.50 37922.92 2019-07-09 17:39:26.000 190 33840.85 263.89 17113.48 88888.00 2019-07-09 17:39:27.000 190 33840.88 263.88 17113.48 88888.00 2019-07-09 17:39:28.000 190 33840.93 263.85 17113.48 88888.00 2019-07-09 17:39:29.000 190 33840.95 263.89 17113.52 88888.00 2019-07-09 17:39:30.000 190 33840.97 263.86 17113.49 37922.92 2019-07-09 17:39:31.000 190 33840.99 263.83 17113.48 88888.00 2019-07-09 17:39:32.000 190 33841.00 263.86 17113.47 88888.00 2019-07-09 17:39:33.000 190 33841.01 263.86 17113.47 88888.00 2019-07-09 17:39:34.000 190 33841.00 263.88 17113.42 88888.00 2019-07-09 17:39:35.000 190 33841.03 263.87 17113.41 37922.98 2019-07-09 17:39:36.000 190 33841.00 263.86 17113.46 88888.00 2019-07-09 17:39:37.000 190 33841.01 263.86 17113.51 88888.00 2019-07-09 17:39:38.000 190 33841.06 263.83 17113.50 88888.00 2019-07-09 17:39:39.000 190 33841.07 263.84 17113.46 88888.00 2019-07-09 17:39:40.000 190 33841.08 263.81 17113.45 37922.99 2019-07-09 17:39:41.000 190 33841.07 263.79 17113.47 88888.00 2019-07-09 17:39:42.000 190 33841.08 263.81 17113.49 88888.00 2019-07-09 17:39:43.000 190 33841.12 263.83 17113.47 88888.00 2019-07-09 17:39:44.000 190 33841.14 263.84 17113.47 88888.00 2019-07-09 17:39:45.000 190 33841.17 263.86 17113.49 37923.26 2019-07-09 17:39:46.000 190 33841.20 263.83 17113.51 88888.00 2019-07-09 17:39:47.000 190 33841.17 263.81 17113.52 88888.00 2019-07-09 17:39:48.000 190 33841.16 263.81 17113.55 88888.00 2019-07-09 17:39:49.000 190 33841.18 263.80 17113.53 88888.00 2019-07-09 17:39:50.000 190 33841.17 263.84 17113.51 37923.21 2019-07-09 17:39:51.000 190 33841.21 263.85 17113.52 88888.00 2019-07-09 17:39:52.000 190 33841.22 263.86 17113.49 88888.00 2019-07-09 17:39:53.000 190 33841.24 263.85 17113.49 88888.00 2019-07-09 17:39:54.000 190 33841.29 263.84 17113.53 88888.00 2019-07-09 17:39:55.000 190 33841.33 263.85 17113.54 37923.30 2019-07-09 17:39:56.000 190 33841.37 263.87 17113.55 88888.00 2019-07-09 17:39:57.000 190 33841.39 263.89 17113.54 88888.00 2019-07-09 17:39:58.000 190 33841.40 263.89 17113.55 88888.00 2019-07-09 17:39:59.000 190 33841.40 263.85 17113.52 88888.00 2019-07-09 17:40:00.000 190 33841.42 263.81 17113.51 37923.38 2019-07-09 17:40:01.000 190 33841.42 263.81 17113.49 88888.00 2019-07-09 17:40:02.000 190 33841.39 263.81 17113.51 88888.00 2019-07-09 17:40:03.000 190 33841.38 263.85 17113.50 88888.00 2019-07-09 17:40:04.000 190 33841.39 263.81 17113.49 88888.00 2019-07-09 17:40:05.000 190 33841.41 263.76 17113.51 37923.42 2019-07-09 17:40:06.000 190 33841.45 263.77 17113.49 88888.00 2019-07-09 17:40:07.000 190 33841.48 263.79 17113.51 88888.00 2019-07-09 17:40:08.000 190 33841.47 263.81 17113.51 88888.00 2019-07-09 17:40:09.000 190 33841.49 263.78 17113.54 88888.00 2019-07-09 17:40:10.000 190 33841.50 263.78 17113.53 37923.48 2019-07-09 17:40:11.000 190 33841.52 263.78 17113.53 88888.00 2019-07-09 17:40:12.000 190 33841.55 263.78 17113.52 88888.00 2019-07-09 17:40:13.000 190 33841.58 263.81 17113.48 88888.00 2019-07-09 17:40:14.000 190 33841.56 263.82 17113.51 88888.00 2019-07-09 17:40:15.000 190 33841.55 263.78 17113.55 37923.57 2019-07-09 17:40:16.000 190 33841.56 263.78 17113.55 88888.00 2019-07-09 17:40:17.000 190 33841.56 263.78 17113.49 88888.00 2019-07-09 17:40:18.000 190 33841.58 263.78 17113.53 88888.00 2019-07-09 17:40:19.000 190 33841.66 263.76 17113.56 88888.00 2019-07-09 17:40:20.000 190 33841.67 263.78 17113.55 37923.58 2019-07-09 17:40:21.000 190 33841.62 263.79 17113.57 88888.00 2019-07-09 17:40:22.000 190 33841.62 263.73 17113.57 88888.00 2019-07-09 17:40:23.000 190 33841.62 263.74 17113.57 88888.00 2019-07-09 17:40:24.000 190 33841.67 263.76 17113.55 88888.00 2019-07-09 17:40:25.000 190 33841.66 263.76 17113.53 37923.61 2019-07-09 17:40:26.000 190 33841.62 263.73 17113.55 88888.00 2019-07-09 17:40:27.000 190 33841.67 263.73 17113.56 88888.00 2019-07-09 17:40:28.000 190 33841.70 263.72 17113.58 88888.00 2019-07-09 17:40:29.000 190 33841.70 263.72 17113.58 88888.00 2019-07-09 17:40:30.000 190 33841.75 263.72 17113.55 37923.66 2019-07-09 17:40:31.000 190 33841.76 263.74 17113.51 88888.00 2019-07-09 17:40:32.000 190 33841.74 263.75 17113.53 88888.00 2019-07-09 17:40:33.000 190 33841.75 263.74 17113.52 88888.00 2019-07-09 17:40:34.000 190 33841.73 263.77 17113.54 88888.00 2019-07-09 17:40:35.000 190 33841.78 263.79 17113.52 37923.77 2019-07-09 17:40:36.000 190 33841.79 263.82 17113.49 88888.00 2019-07-09 17:40:37.000 190 33841.77 263.79 17113.47 88888.00 2019-07-09 17:40:38.000 190 33841.80 263.78 17113.47 88888.00 2019-07-09 17:40:39.000 190 33841.85 263.77 17113.52 88888.00 2019-07-09 17:40:40.000 190 33841.84 263.79 17113.55 37923.76 2019-07-09 17:40:41.000 190 33841.81 263.79 17113.56 88888.00 2019-07-09 17:40:42.000 190 33841.85 263.80 17113.54 88888.00 2019-07-09 17:40:43.000 190 33841.87 263.78 17113.52 88888.00 2019-07-09 17:40:44.000 190 33841.89 263.76 17113.53 88888.00 2019-07-09 17:40:45.000 190 33841.88 263.77 17113.54 37923.93 2019-07-09 17:40:46.000 190 33841.91 263.80 17113.54 88888.00 2019-07-09 17:40:47.000 190 33841.98 263.78 17113.52 88888.00 2019-07-09 17:40:48.000 190 33842.02 263.75 17113.52 88888.00 2019-07-09 17:40:49.000 190 33842.03 263.74 17113.50 88888.00 2019-07-09 17:40:50.000 190 33842.02 263.78 17113.53 37923.98 2019-07-09 17:40:51.000 190 33842.01 263.78 17113.56 88888.00 2019-07-09 17:40:52.000 190 33841.99 263.77 17113.56 88888.00 2019-07-09 17:40:53.000 190 33841.97 263.74 17113.59 88888.00 2019-07-09 17:40:54.000 190 33841.96 263.78 17113.62 88888.00 2019-07-09 17:40:55.000 190 33841.92 263.83 17113.56 37924.01 2019-07-09 17:40:56.000 190 33841.94 263.87 17113.53 88888.00 2019-07-09 17:40:57.000 190 33841.94 263.83 17113.52 88888.00 2019-07-09 17:40:58.000 190 33841.99 263.82 17113.54 88888.00 2019-07-09 17:40:59.000 190 33841.99 263.83 17113.57 88888.00 2019-07-09 17:41:00.000 190 33842.02 263.84 17113.61 37923.94 2019-07-09 17:41:01.000 190 33842.00 263.85 17113.56 88888.00 2019-07-09 17:41:02.000 190 33841.99 263.84 17113.57 88888.00 2019-07-09 17:41:03.000 190 33842.00 263.86 17113.59 88888.00 2019-07-09 17:41:04.000 190 33842.04 263.83 17113.58 88888.00 2019-07-09 17:41:05.000 190 33842.04 263.80 17113.55 37924.05 2019-07-09 17:41:06.000 190 33842.04 263.79 17113.57 88888.00 2019-07-09 17:41:07.000 190 33842.05 263.82 17113.58 88888.00 2019-07-09 17:41:08.000 190 33842.09 263.80 17113.56 88888.00 2019-07-09 17:41:09.000 190 33842.12 263.80 17113.56 88888.00 2019-07-09 17:41:10.000 190 33842.14 263.83 17113.57 37924.06 2019-07-09 17:41:11.000 190 33842.13 263.82 17113.57 88888.00 2019-07-09 17:41:12.000 190 33842.18 263.84 17113.52 88888.00 2019-07-09 17:41:13.000 190 33842.17 263.83 17113.52 88888.00 2019-07-09 17:41:14.000 190 33842.18 263.86 17113.57 88888.00 2019-07-09 17:41:15.000 190 33842.23 263.82 17113.54 37924.12 2019-07-09 17:41:16.000 190 33842.20 263.82 17113.56 88888.00 2019-07-09 17:41:17.000 190 33842.20 263.82 17113.59 88888.00 2019-07-09 17:41:18.000 190 33842.18 263.83 17113.60 88888.00 2019-07-09 17:41:19.000 190 33842.18 263.82 17113.58 88888.00 2019-07-09 17:41:20.000 190 33842.16 263.76 17113.55 37924.14 2019-07-09 17:41:21.000 190 33842.14 263.71 17113.55 88888.00 2019-07-09 17:41:22.000 190 33842.16 263.73 17113.56 88888.00 2019-07-09 17:41:23.000 190 33842.14 263.77 17113.59 88888.00 2019-07-09 17:41:24.000 190 33842.16 263.77 17113.62 88888.00 2019-07-09 17:41:25.000 190 33842.18 263.79 17113.62 37924.11 2019-07-09 17:41:26.000 190 33842.19 263.79 17113.61 88888.00 2019-07-09 17:41:27.000 190 33842.19 263.77 17113.60 88888.00 2019-07-09 17:41:28.000 190 33842.21 263.75 17113.59 88888.00 2019-07-09 17:41:29.000 190 33842.20 263.73 17113.63 88888.00 2019-07-09 17:41:30.000 190 33842.25 263.69 17113.63 37924.23 2019-07-09 17:41:31.000 190 33842.25 263.72 17113.64 88888.00 2019-07-09 17:41:32.000 190 33842.27 263.73 17113.61 88888.00 2019-07-09 17:41:33.000 190 33842.30 263.72 17113.62 88888.00 2019-07-09 17:41:34.000 190 33842.29 263.71 17113.69 88888.00 2019-07-09 17:41:35.000 190 33842.26 263.73 17113.70 37924.15 2019-07-09 17:41:36.000 190 33842.23 263.74 17113.68 88888.00 2019-07-09 17:41:37.000 190 33842.22 263.77 17113.64 88888.00 2019-07-09 17:41:38.000 190 33842.22 263.79 17113.63 88888.00 2019-07-09 17:41:39.000 190 33842.23 263.76 17113.64 88888.00 2019-07-09 17:41:40.000 190 33842.26 263.74 17113.64 37924.31 2019-07-09 17:41:41.000 190 33842.29 263.77 17113.61 88888.00 2019-07-09 17:41:42.000 190 33842.28 263.74 17113.62 88888.00 2019-07-09 17:41:43.000 190 33842.28 263.78 17113.66 88888.00 2019-07-09 17:41:44.000 190 33842.32 263.75 17113.68 88888.00 2019-07-09 17:41:45.000 190 33842.32 263.73 17113.68 37924.23 2019-07-09 17:41:46.000 190 33842.31 263.75 17113.69 88888.00 2019-07-09 17:41:47.000 190 33842.30 263.78 17113.66 88888.00 2019-07-09 17:41:48.000 190 33842.28 263.73 17113.70 88888.00 2019-07-09 17:41:49.000 190 33842.27 263.71 17113.68 88888.00 2019-07-09 17:41:50.000 190 33842.25 263.73 17113.70 37924.29 2019-07-09 17:41:51.000 190 33842.26 263.72 17113.69 88888.00 2019-07-09 17:41:52.000 190 33842.28 263.72 17113.70 88888.00 2019-07-09 17:41:53.000 190 33842.29 263.70 17113.68 88888.00 2019-07-09 17:41:54.000 190 33842.33 263.68 17113.68 88888.00 2019-07-09 17:41:55.000 190 33842.36 263.68 17113.68 37924.35 2019-07-09 17:41:56.000 190 33842.34 263.71 17113.70 88888.00 2019-07-09 17:41:57.000 190 33842.33 263.67 17113.73 88888.00 2019-07-09 17:41:58.000 190 33842.35 263.67 17113.73 88888.00 2019-07-09 17:41:59.000 190 33842.36 263.69 17113.73 88888.00 2019-07-09 17:42:00.000 190 33842.35 263.65 17113.74 37924.32 2019-07-09 17:42:01.000 190 33842.36 263.68 17113.70 88888.00 2019-07-09 17:42:02.000 190 33842.35 263.66 17113.74 88888.00 2019-07-09 17:42:03.000 190 33842.39 263.67 17113.72 88888.00 2019-07-09 17:42:04.000 190 33842.36 263.72 17113.72 88888.00 2019-07-09 17:42:05.000 190 33842.35 263.72 17113.74 37924.31 2019-07-09 17:42:06.000 190 33842.38 263.74 17113.78 88888.00 2019-07-09 17:42:07.000 190 33842.39 263.72 17113.79 88888.00 2019-07-09 17:42:08.000 190 33842.39 263.72 17113.81 88888.00 2019-07-09 17:42:09.000 190 33842.35 263.73 17113.78 88888.00 2019-07-09 17:42:10.000 190 33842.33 263.71 17113.78 37924.34 2019-07-09 17:42:11.000 190 33842.35 263.71 17113.80 88888.00 2019-07-09 17:42:12.000 190 33842.36 263.73 17113.79 88888.00 2019-07-09 17:42:13.000 190 33842.33 263.72 17113.79 88888.00 2019-07-09 17:42:14.000 190 33842.36 263.74 17113.75 88888.00 2019-07-09 17:42:15.000 190 33842.34 263.78 17113.75 37924.33 2019-07-09 17:42:16.000 190 33842.31 263.77 17113.75 88888.00 2019-07-09 17:42:17.000 190 33842.33 263.76 17113.68 88888.00 2019-07-09 17:42:18.000 190 33842.38 263.77 17113.73 88888.00 2019-07-09 17:42:19.000 190 33842.43 263.77 17113.71 88888.00 2019-07-09 17:42:20.000 190 33842.45 263.73 17113.69 37924.28 2019-07-09 17:42:21.000 190 33842.45 263.75 17113.65 88888.00 2019-07-09 17:42:22.000 190 33842.46 263.72 17113.69 88888.00 2019-07-09 17:42:23.000 190 33842.48 263.80 17113.67 88888.00 2019-07-09 17:42:24.000 190 33842.46 263.83 17113.68 88888.00 2019-07-09 17:42:25.000 190 33842.47 263.81 17113.73 37924.41 2019-07-09 17:42:26.000 190 33842.43 263.80 17113.72 88888.00 2019-07-09 17:42:27.000 190 33842.39 263.77 17113.71 88888.00 2019-07-09 17:42:28.000 190 33842.41 263.76 17113.69 88888.00 2019-07-09 17:42:29.000 190 33842.42 263.77 17113.70 88888.00 2019-07-09 17:42:30.000 190 33842.43 263.76 17113.70 37924.32 2019-07-09 17:42:31.000 190 33842.44 263.77 17113.72 88888.00 2019-07-09 17:42:32.000 190 33842.42 263.76 17113.68 88888.00 2019-07-09 17:42:33.000 190 33842.43 263.74 17113.69 88888.00 2019-07-09 17:42:34.000 190 33842.46 263.75 17113.73 88888.00 2019-07-09 17:42:35.000 190 33842.49 263.81 17113.75 37924.37 2019-07-09 17:42:36.000 190 33842.44 263.80 17113.72 88888.00 2019-07-09 17:42:37.000 190 33842.42 263.76 17113.72 88888.00 2019-07-09 17:42:38.000 190 33842.41 263.71 17113.71 88888.00 2019-07-09 17:42:39.000 190 33842.44 263.74 17113.74 88888.00 2019-07-09 17:42:40.000 190 33842.46 263.76 17113.75 37924.46 2019-07-09 17:42:41.000 190 33842.44 263.76 17113.71 88888.00 2019-07-09 17:42:42.000 190 33842.48 263.70 17113.75 88888.00 2019-07-09 17:42:43.000 190 33842.47 263.71 17113.73 88888.00 2019-07-09 17:42:44.000 190 33842.46 263.69 17113.77 88888.00 2019-07-09 17:42:45.000 190 33842.50 263.71 17113.79 37924.51 2019-07-09 17:42:46.000 190 33842.55 263.73 17113.81 88888.00 2019-07-09 17:42:47.000 190 33842.55 263.76 17113.74 88888.00 2019-07-09 17:42:48.000 190 33842.56 263.71 17113.74 88888.00 2019-07-09 17:42:49.000 190 33842.57 263.72 17113.77 88888.00 2019-07-09 17:42:50.000 190 33842.53 263.76 17113.77 37924.53 2019-07-09 17:42:51.000 190 33842.57 263.76 17113.73 88888.00 2019-07-09 17:42:52.000 190 33842.54 263.73 17113.76 88888.00 2019-07-09 17:42:53.000 190 33842.57 263.72 17113.75 88888.00 2019-07-09 17:42:54.000 190 33842.59 263.66 17113.71 88888.00 2019-07-09 17:42:55.000 190 33842.63 263.68 17113.71 37924.61 2019-07-09 17:42:56.000 190 33842.65 263.75 17113.73 88888.00 2019-07-09 17:42:57.000 190 33842.68 263.75 17113.72 88888.00 2019-07-09 17:42:58.000 190 33842.71 263.75 17113.73 88888.00 2019-07-09 17:42:59.000 190 33842.76 263.76 17113.75 88888.00 2019-07-09 17:43:00.000 190 33842.76 263.74 17113.75 37924.70 2019-07-09 17:43:01.000 190 33842.77 263.74 17113.76 88888.00 2019-07-09 17:43:02.000 190 33842.83 263.74 17113.72 88888.00 2019-07-09 17:43:03.000 190 33842.84 263.74 17113.75 88888.00 2019-07-09 17:43:04.000 190 33842.86 263.76 17113.75 88888.00 2019-07-09 17:43:05.000 190 33842.87 263.78 17113.75 37924.83 2019-07-09 17:43:06.000 190 33842.79 263.76 17113.74 88888.00 2019-07-09 17:43:07.000 190 33842.78 263.82 17113.76 88888.00 2019-07-09 17:43:08.000 190 33842.79 263.82 17113.79 88888.00 2019-07-09 17:43:09.000 190 33842.81 263.79 17113.85 88888.00 2019-07-09 17:43:10.000 190 33842.84 263.82 17113.82 37924.83 2019-07-09 17:43:11.000 190 33842.82 263.83 17113.80 88888.00 2019-07-09 17:43:12.000 190 33842.78 263.85 17113.81 88888.00 2019-07-09 17:43:13.000 190 33842.77 263.86 17113.82 88888.00 2019-07-09 17:43:14.000 190 33842.77 263.84 17113.81 88888.00 2019-07-09 17:43:15.000 190 33842.83 263.88 17113.80 37924.73 2019-07-09 17:43:16.000 190 33842.88 263.86 17113.83 88888.00 2019-07-09 17:43:17.000 190 33842.92 263.87 17113.82 88888.00 2019-07-09 17:43:18.000 190 33842.95 263.90 17113.85 88888.00 2019-07-09 17:43:19.000 190 33842.90 263.93 17113.83 88888.00 2019-07-09 17:43:20.000 190 33842.90 263.93 17113.83 37924.84 2019-07-09 17:43:21.000 190 33842.92 263.94 17113.80 88888.00 2019-07-09 17:43:22.000 190 33842.90 263.90 17113.82 88888.00 2019-07-09 17:43:23.000 190 33842.83 263.88 17113.85 88888.00 2019-07-09 17:43:24.000 190 33842.89 263.93 17113.81 88888.00 2019-07-09 17:43:25.000 190 33842.92 263.92 17113.83 37924.81 2019-07-09 17:43:26.000 190 33842.95 263.91 17113.85 88888.00 2019-07-09 17:43:27.000 190 33842.96 263.90 17113.82 88888.00 2019-07-09 17:43:28.000 190 33842.99 263.88 17113.83 88888.00 2019-07-09 17:43:29.000 190 33843.00 263.89 17113.81 88888.00 2019-07-09 17:43:30.000 190 33842.99 263.88 17113.81 37924.86 2019-07-09 17:43:31.000 190 33842.99 263.89 17113.83 88888.00 2019-07-09 17:43:32.000 190 33842.97 263.89 17113.84 88888.00 2019-07-09 17:43:33.000 190 33842.98 263.90 17113.86 88888.00 2019-07-09 17:43:34.000 190 33842.95 263.90 17113.87 88888.00 2019-07-09 17:43:35.000 190 33842.92 263.89 17113.84 37924.91 2019-07-09 17:43:36.000 190 33842.91 263.90 17113.79 88888.00 2019-07-09 17:43:37.000 190 33842.95 263.94 17113.80 88888.00 2019-07-09 17:43:38.000 190 33842.98 263.91 17113.83 88888.00 2019-07-09 17:43:39.000 190 33842.99 263.91 17113.83 88888.00 2019-07-09 17:43:40.000 190 33843.02 263.91 17113.82 37924.87 2019-07-09 17:43:41.000 190 33843.01 263.92 17113.87 88888.00 2019-07-09 17:43:42.000 190 33843.00 263.88 17113.86 88888.00 2019-07-09 17:43:43.000 190 33843.00 263.88 17113.83 88888.00 2019-07-09 17:43:44.000 190 33842.99 263.89 17113.79 88888.00 2019-07-09 17:43:45.000 190 33843.00 263.87 17113.82 37925.01 2019-07-09 17:43:46.000 190 33842.98 263.84 17113.81 88888.00 2019-07-09 17:43:47.000 190 33842.97 263.84 17113.82 88888.00 2019-07-09 17:43:48.000 190 33842.95 263.87 17113.81 88888.00 2019-07-09 17:43:49.000 190 33842.94 263.86 17113.80 88888.00 2019-07-09 17:43:50.000 190 33842.96 263.89 17113.82 37925.00 2019-07-09 17:43:51.000 190 33843.01 263.92 17113.81 88888.00 2019-07-09 17:43:52.000 190 33843.01 263.94 17113.81 88888.00 2019-07-09 17:43:53.000 190 33843.00 263.90 17113.81 88888.00 2019-07-09 17:43:54.000 190 33843.01 263.91 17113.77 88888.00 2019-07-09 17:43:55.000 190 33843.05 263.90 17113.80 37925.04 2019-07-09 17:43:56.000 190 33843.09 263.89 17113.81 88888.00 2019-07-09 17:43:57.000 190 33843.10 263.89 17113.80 88888.00 2019-07-09 17:43:58.000 190 33843.12 263.89 17113.80 88888.00 2019-07-09 17:43:59.000 190 33843.12 263.91 17113.84 88888.00 2019-07-09 17:44:00.000 190 33843.14 263.93 17113.85 37925.07 2019-07-09 17:44:01.000 190 33843.16 263.91 17113.80 88888.00 2019-07-09 17:44:02.000 190 33843.17 263.91 17113.82 88888.00 2019-07-09 17:44:03.000 190 33843.19 263.95 17113.85 88888.00 2019-07-09 17:44:04.000 190 33843.15 263.92 17113.85 88888.00 2019-07-09 17:44:05.000 190 33843.10 263.91 17113.84 37925.08 2019-07-09 17:44:06.000 190 33843.15 263.93 17113.82 88888.00 2019-07-09 17:44:07.000 190 33843.21 263.89 17113.85 88888.00 2019-07-09 17:44:08.000 190 33843.19 263.89 17113.88 88888.00 2019-07-09 17:44:09.000 190 33843.16 263.89 17113.90 88888.00 2019-07-09 17:44:10.000 190 33843.09 263.92 17113.85 37925.17 2019-07-09 17:44:11.000 190 33843.10 263.87 17113.83 88888.00 2019-07-09 17:44:12.000 190 33843.10 263.90 17113.85 88888.00 2019-07-09 17:44:13.000 190 33843.13 263.94 17113.85 88888.00 2019-07-09 17:44:14.000 190 33843.16 263.92 17113.86 88888.00 2019-07-09 17:44:15.000 190 33843.15 263.93 17113.88 37925.07 2019-07-09 17:44:16.000 190 33843.13 263.95 17113.86 88888.00 2019-07-09 17:44:17.000 190 33843.16 263.98 17113.86 88888.00 2019-07-09 17:44:18.000 190 33843.15 263.96 17113.82 88888.00 2019-07-09 17:44:19.000 190 33843.16 263.91 17113.84 88888.00 2019-07-09 17:44:20.000 190 33843.13 263.87 17113.83 37925.14 2019-07-09 17:44:21.000 190 33843.12 263.90 17113.83 88888.00 2019-07-09 17:44:22.000 190 33843.12 263.88 17113.79 88888.00 2019-07-09 17:44:23.000 190 33843.15 263.89 17113.80 88888.00 2019-07-09 17:44:24.000 190 33843.19 263.89 17113.86 88888.00 2019-07-09 17:44:25.000 190 33843.20 263.91 17113.86 37925.12 2019-07-09 17:44:26.000 190 33843.25 263.95 17113.87 88888.00 2019-07-09 17:44:27.000 190 33843.25 263.92 17113.85 88888.00 2019-07-09 17:44:28.000 190 33843.21 263.87 17113.85 88888.00 2019-07-09 17:44:29.000 190 33843.18 263.87 17113.86 88888.00 2019-07-09 17:44:30.000 190 33843.20 263.88 17113.87 37925.25 2019-07-09 17:44:31.000 190 33843.20 263.92 17113.87 88888.00 2019-07-09 17:44:32.000 190 33843.18 263.87 17113.90 88888.00 2019-07-09 17:44:33.000 190 33843.21 263.87 17113.87 88888.00 2019-07-09 17:44:34.000 190 33843.19 263.86 17113.84 88888.00 2019-07-09 17:44:35.000 190 33843.18 263.88 17113.83 37925.18 2019-07-09 17:44:36.000 190 33843.16 263.86 17113.85 88888.00 2019-07-09 17:44:37.000 190 33843.11 263.91 17113.88 88888.00 2019-07-09 17:44:38.000 190 33843.13 263.97 17113.88 88888.00 2019-07-09 17:44:39.000 190 33843.13 263.94 17113.91 88888.00 2019-07-09 17:44:40.000 190 33843.14 263.90 17113.91 37925.11 2019-07-09 17:44:41.000 190 33843.14 263.89 17113.90 88888.00 2019-07-09 17:44:42.000 190 33843.19 263.93 17113.87 88888.00 2019-07-09 17:44:43.000 190 33843.19 263.96 17113.87 88888.00 2019-07-09 17:44:44.000 190 33843.19 263.98 17113.89 88888.00 2019-07-09 17:44:45.000 190 33843.21 263.95 17113.88 37925.25 2019-07-09 17:44:46.000 190 33843.21 263.93 17113.86 88888.00 2019-07-09 17:44:47.000 190 33843.20 263.90 17113.84 88888.00 2019-07-09 17:44:48.000 190 33843.20 263.88 17113.88 88888.00 2019-07-09 17:44:49.000 190 33843.23 263.93 17113.89 88888.00 2019-07-09 17:44:50.000 190 33843.20 263.98 17113.88 37925.21 2019-07-09 17:44:51.000 190 33843.23 263.99 17113.84 88888.00 2019-07-09 17:44:52.000 190 33843.21 263.98 17113.87 88888.00 2019-07-09 17:44:53.000 190 33843.20 263.97 17113.87 88888.00 2019-07-09 17:44:54.000 190 33843.18 263.99 17113.87 88888.00 2019-07-09 17:44:55.000 190 33843.21 263.98 17113.87 37925.21 2019-07-09 17:44:56.000 190 33843.22 263.99 17113.84 88888.00 2019-07-09 17:44:57.000 190 33843.18 263.96 17113.85 88888.00 2019-07-09 17:44:58.000 190 33843.18 263.98 17113.87 88888.00 2019-07-09 17:44:59.000 190 33843.17 263.98 17113.91 88888.00 2019-07-09 17:45:00.000 190 33843.13 263.95 17113.93 37925.11 2019-07-09 17:45:01.000 190 33843.17 263.95 17113.88 88888.00 2019-07-09 17:45:02.000 190 33843.17 263.95 17113.88 88888.00 2019-07-09 17:45:03.000 190 33843.16 263.95 17113.95 88888.00 2019-07-09 17:45:04.000 190 33843.11 263.87 17113.94 88888.00 2019-07-09 17:45:05.000 190 33843.14 263.87 17113.95 37925.23 2019-07-09 17:45:06.000 190 33843.13 263.88 17113.92 88888.00 2019-07-09 17:45:07.000 190 33843.10 263.87 17113.95 88888.00 2019-07-09 17:45:08.000 190 33843.10 263.90 17113.97 88888.00 2019-07-09 17:45:09.000 190 33843.11 263.91 17113.96 88888.00 2019-07-09 17:45:10.000 190 33843.17 263.91 17113.99 37925.07 2019-07-09 17:45:11.000 190 33843.16 263.89 17114.00 88888.00 2019-07-09 17:45:12.000 190 33843.11 263.87 17114.01 88888.00 2019-07-09 17:45:13.000 190 33843.09 263.92 17114.00 88888.00 2019-07-09 17:45:14.000 190 33843.13 263.98 17114.00 88888.00 2019-07-09 17:45:15.000 190 33843.16 263.98 17113.96 37925.14 2019-07-09 17:45:16.000 190 33843.14 263.95 17113.94 88888.00 2019-07-09 17:45:17.000 190 33843.10 263.99 17113.92 88888.00 2019-07-09 17:45:18.000 190 33843.08 263.98 17113.92 88888.00 2019-07-09 17:45:19.000 190 33843.09 264.03 17113.97 88888.00 2019-07-09 17:45:20.000 190 33843.10 264.03 17113.95 37925.09 2019-07-09 17:45:21.000 190 33843.08 263.99 17113.95 88888.00 2019-07-09 17:45:22.000 190 33843.11 264.01 17113.94 88888.00 2019-07-09 17:45:23.000 190 33843.13 264.02 17113.96 88888.00 2019-07-09 17:45:24.000 190 33843.13 264.05 17114.01 88888.00 2019-07-09 17:45:25.000 190 33843.12 264.06 17113.98 37925.10 2019-07-09 17:45:26.000 190 33843.11 264.07 17113.96 88888.00 2019-07-09 17:45:27.000 190 33843.11 264.06 17113.99 88888.00 2019-07-09 17:45:28.000 190 33843.14 264.07 17114.00 88888.00 2019-07-09 17:45:29.000 190 33843.12 264.03 17113.98 88888.00 2019-07-09 17:45:30.000 190 33843.03 264.02 17113.96 37925.13 2019-07-09 17:45:31.000 190 33843.00 264.09 17113.95 88888.00 2019-07-09 17:45:32.000 190 33843.01 264.08 17113.96 88888.00 2019-07-09 17:45:33.000 190 33843.01 264.09 17113.96 88888.00 2019-07-09 17:45:34.000 190 33843.01 264.07 17113.98 88888.00 2019-07-09 17:45:35.000 190 33843.03 264.05 17114.01 37925.13 2019-07-09 17:45:36.000 190 33843.02 264.06 17113.98 88888.00 2019-07-09 17:45:37.000 190 33843.00 264.08 17114.01 88888.00 2019-07-09 17:45:38.000 190 33843.01 264.03 17114.03 88888.00 2019-07-09 17:45:39.000 190 33843.09 264.00 17114.05 88888.00 2019-07-09 17:45:40.000 190 33843.06 264.03 17114.04 37925.03 2019-07-09 17:45:41.000 190 33843.02 264.05 17114.03 88888.00 2019-07-09 17:45:42.000 190 33843.02 264.06 17114.01 88888.00 2019-07-09 17:45:43.000 190 33842.98 264.02 17114.03 88888.00 2019-07-09 17:45:44.000 190 33842.96 264.01 17114.06 88888.00 2019-07-09 17:45:45.000 190 33842.93 264.05 17114.05 37924.96 2019-07-09 17:45:46.000 190 33842.94 264.07 17114.06 88888.00 2019-07-09 17:45:47.000 190 33842.93 264.11 17114.09 88888.00 2019-07-09 17:45:48.000 190 33842.95 264.09 17114.07 88888.00 2019-07-09 17:45:49.000 190 33842.97 264.07 17114.06 88888.00 2019-07-09 17:45:50.000 190 33843.00 264.11 17114.07 37924.93 2019-07-09 17:45:51.000 190 33842.99 264.12 17114.07 88888.00 2019-07-09 17:45:52.000 190 33842.99 264.12 17114.08 88888.00 2019-07-09 17:45:53.000 190 33843.03 264.10 17114.05 88888.00 2019-07-09 17:45:54.000 190 33843.03 264.11 17114.04 88888.00 2019-07-09 17:45:55.000 190 33843.00 264.09 17114.05 37924.98 2019-07-09 17:45:56.000 190 33843.05 264.07 17114.03 88888.00 2019-07-09 17:45:57.000 190 33843.01 264.10 17114.04 88888.00 2019-07-09 17:45:58.000 190 33843.03 264.09 17114.01 88888.00 2019-07-09 17:45:59.000 190 33843.02 264.08 17114.02 88888.00 2019-07-09 17:46:00.000 190 33842.96 264.07 17114.01 37925.09 2019-07-09 17:46:01.000 190 33842.91 264.13 17114.05 88888.00 2019-07-09 17:46:02.000 190 33842.88 264.07 17114.06 88888.00 2019-07-09 17:46:03.000 190 33842.90 264.08 17114.05 88888.00 2019-07-09 17:46:04.000 190 33842.87 264.11 17114.06 88888.00 2019-07-09 17:46:05.000 190 33842.82 264.14 17114.09 37925.00 2019-07-09 17:46:06.000 190 33842.82 264.18 17114.10 88888.00 2019-07-09 17:46:07.000 190 33842.80 264.20 17114.07 88888.00 2019-07-09 17:46:08.000 190 33842.76 264.19 17114.05 88888.00 2019-07-09 17:46:09.000 190 33842.77 264.19 17114.05 88888.00 2019-07-09 17:46:10.000 190 33842.78 264.16 17114.10 37924.96 2019-07-09 17:46:11.000 190 33842.80 264.12 17114.06 88888.00 2019-07-09 17:46:12.000 190 33842.81 264.15 17114.05 88888.00 2019-07-09 17:46:13.000 190 33842.83 264.17 17114.08 88888.00 2019-07-09 17:46:14.000 190 33842.81 264.18 17114.09 88888.00 2019-07-09 17:46:15.000 190 33842.81 264.20 17114.10 37924.89 2019-07-09 17:46:16.000 190 33842.83 264.21 17114.12 88888.00 2019-07-09 17:46:17.000 190 33842.87 264.17 17114.12 88888.00 2019-07-09 17:46:18.000 190 33842.83 264.16 17114.12 88888.00 2019-07-09 17:46:19.000 190 33842.81 264.20 17114.15 88888.00 2019-07-09 17:46:20.000 190 33842.85 264.17 17114.14 37924.94 2019-07-09 17:46:21.000 190 33842.86 264.18 17114.17 88888.00 2019-07-09 17:46:22.000 190 33842.81 264.24 17114.15 88888.00 2019-07-09 17:46:23.000 190 33842.79 264.29 17114.12 88888.00 2019-07-09 17:46:24.000 190 33842.83 264.25 17114.12 88888.00 2019-07-09 17:46:25.000 190 33842.85 264.24 17114.12 37924.94 2019-07-09 17:46:26.000 190 33842.80 264.22 17114.10 88888.00 2019-07-09 17:46:27.000 190 33842.82 264.21 17114.15 88888.00 2019-07-09 17:46:28.000 190 33842.75 264.20 17114.14 88888.00 2019-07-09 17:46:29.000 190 33842.74 264.19 17114.14 88888.00 2019-07-09 17:46:30.000 190 33842.72 264.20 17114.15 37924.92 2019-07-09 17:46:31.000 190 33842.71 264.23 17114.15 88888.00 2019-07-09 17:46:32.000 190 33842.70 264.24 17114.12 88888.00 2019-07-09 17:46:33.000 190 33842.70 264.25 17114.12 88888.00 2019-07-09 17:46:34.000 190 33842.67 264.21 17114.07 88888.00 2019-07-09 17:46:35.000 190 33842.66 264.22 17114.08 37924.87 2019-07-09 17:46:36.000 190 33842.70 264.21 17114.11 88888.00 2019-07-09 17:46:37.000 190 33842.74 264.21 17114.12 88888.00 2019-07-09 17:46:38.000 190 33842.72 264.19 17114.16 88888.00 2019-07-09 17:46:39.000 190 33842.70 264.22 17114.13 88888.00 2019-07-09 17:46:40.000 190 33842.70 264.22 17114.15 37924.85 2019-07-09 17:46:41.000 190 33842.68 264.22 17114.15 88888.00 2019-07-09 17:46:42.000 190 33842.64 264.24 17114.15 88888.00 2019-07-09 17:46:43.000 190 33842.65 264.24 17114.12 88888.00 2019-07-09 17:46:44.000 190 33842.67 264.25 17114.14 88888.00 2019-07-09 17:46:45.000 190 33842.67 264.25 17114.17 37924.89 2019-07-09 17:46:46.000 190 33842.66 264.24 17114.12 88888.00 2019-07-09 17:46:47.000 190 33842.66 264.27 17114.16 88888.00 2019-07-09 17:46:48.000 190 33842.69 264.25 17114.17 88888.00 2019-07-09 17:46:49.000 190 33842.71 264.19 17114.19 88888.00 2019-07-09 17:46:50.000 190 33842.70 264.21 17114.24 37924.77 2019-07-09 17:46:51.000 190 33842.68 264.23 17114.23 88888.00 2019-07-09 17:46:52.000 190 33842.66 264.24 17114.16 88888.00 2019-07-09 17:46:53.000 190 33842.64 264.30 17114.21 88888.00 2019-07-09 17:46:54.000 190 33842.62 264.28 17114.21 88888.00 2019-07-09 17:46:55.000 190 33842.60 264.28 17114.21 37924.79 2019-07-09 17:46:56.000 190 33842.60 264.27 17114.22 88888.00 2019-07-09 17:46:57.000 190 33842.58 264.29 17114.22 88888.00 2019-07-09 17:46:58.000 190 33842.59 264.32 17114.24 88888.00 2019-07-09 17:46:59.000 190 33842.60 264.35 17114.26 88888.00 2019-07-09 17:47:00.000 190 33842.56 264.38 17114.26 37924.79 2019-07-09 17:47:01.000 190 33842.57 264.38 17114.26 88888.00 2019-07-09 17:47:02.000 190 33842.59 264.38 17114.22 88888.00 2019-07-09 17:47:03.000 190 33842.60 264.38 17114.20 88888.00 2019-07-09 17:47:04.000 190 33842.62 264.36 17114.20 88888.00 2019-07-09 17:47:05.000 190 33842.56 264.30 17114.19 37924.73 2019-07-09 17:47:06.000 190 33842.51 264.25 17114.22 88888.00 2019-07-09 17:47:07.000 190 33842.54 264.27 17114.26 88888.00 2019-07-09 17:47:08.000 190 33842.53 264.26 17114.25 88888.00 2019-07-09 17:47:09.000 190 33842.48 264.28 17114.23 88888.00 2019-07-09 17:47:10.000 190 33842.48 264.27 17114.25 37924.74 2019-07-09 17:47:11.000 190 33842.49 264.21 17114.23 88888.00 2019-07-09 17:47:12.000 190 33842.51 264.25 17114.23 88888.00 2019-07-09 17:47:13.000 190 33842.51 264.29 17114.25 88888.00 2019-07-09 17:47:14.000 190 33842.51 264.32 17114.31 88888.00 2019-07-09 17:47:15.000 190 33842.48 264.27 17114.28 37924.69 2019-07-09 17:47:16.000 190 33842.47 264.29 17114.30 88888.00 2019-07-09 17:47:17.000 190 33842.44 264.28 17114.29 88888.00 2019-07-09 17:47:18.000 190 33842.43 264.26 17114.26 88888.00 2019-07-09 17:47:19.000 190 33842.40 264.30 17114.29 88888.00 2019-07-09 17:47:20.000 190 33842.43 264.33 17114.30 37924.63 2019-07-09 17:47:21.000 190 33842.38 264.32 17114.31 88888.00 2019-07-09 17:47:22.000 190 33842.38 264.35 17114.34 88888.00 2019-07-09 17:47:23.000 190 33842.35 264.33 17114.36 88888.00 2019-07-09 17:47:24.000 190 33842.33 264.35 17114.35 88888.00 2019-07-09 17:47:25.000 190 33842.38 264.35 17114.35 37924.66 2019-07-09 17:47:26.000 190 33842.36 264.30 17114.35 88888.00 2019-07-09 17:47:27.000 190 33842.37 264.27 17114.34 88888.00 2019-07-09 17:47:28.000 190 33842.39 264.29 17114.36 88888.00 2019-07-09 17:47:29.000 190 33842.38 264.27 17114.33 88888.00 2019-07-09 17:47:30.000 190 33842.32 264.28 17114.32 37924.60 2019-07-09 17:47:31.000 190 33842.33 264.25 17114.35 88888.00 2019-07-09 17:47:32.000 190 33842.34 264.25 17114.35 88888.00 2019-07-09 17:47:33.000 190 33842.34 264.30 17114.35 88888.00 2019-07-09 17:47:34.000 190 33842.32 264.33 17114.36 88888.00 2019-07-09 17:47:35.000 190 33842.28 264.27 17114.36 37924.61 2019-07-09 17:47:36.000 190 33842.24 264.26 17114.34 88888.00 2019-07-09 17:47:37.000 190 33842.25 264.30 17114.35 88888.00 2019-07-09 17:47:38.000 190 33842.22 264.31 17114.35 88888.00 2019-07-09 17:47:39.000 190 33842.21 264.29 17114.31 88888.00 2019-07-09 17:47:40.000 190 33842.24 264.27 17114.32 37924.48 2019-07-09 17:47:41.000 190 33842.24 264.29 17114.34 88888.00 2019-07-09 17:47:42.000 190 33842.23 264.29 17114.37 88888.00 2019-07-09 17:47:43.000 190 33842.24 264.31 17114.33 88888.00 2019-07-09 17:47:44.000 190 33842.28 264.34 17114.32 88888.00 2019-07-09 17:47:45.000 190 33842.24 264.35 17114.27 37924.49 2019-07-09 17:47:46.000 190 33842.20 264.33 17114.30 88888.00 2019-07-09 17:47:47.000 190 33842.24 264.32 17114.27 88888.00 2019-07-09 17:47:48.000 190 33842.20 264.31 17114.23 88888.00 2019-07-09 17:47:49.000 190 33842.20 264.38 17114.33 88888.00 2019-07-09 17:47:50.000 190 33842.23 264.41 17114.34 37924.43 2019-07-09 17:47:51.000 190 33842.23 264.38 17114.35 88888.00 2019-07-09 17:47:52.000 190 33842.20 264.39 17114.34 88888.00 2019-07-09 17:47:53.000 190 33842.18 264.38 17114.38 88888.00 2019-07-09 17:47:54.000 190 33842.22 264.35 17114.38 88888.00 2019-07-09 17:47:55.000 190 33842.20 264.39 17114.35 37924.50 2019-07-09 17:47:56.000 190 33842.19 264.35 17114.31 88888.00 2019-07-09 17:47:57.000 190 33842.19 264.38 17114.34 88888.00 2019-07-09 17:47:58.000 190 33842.21 264.43 17114.35 88888.00 2019-07-09 17:47:59.000 190 33842.19 264.41 17114.30 88888.00 2019-07-09 17:48:00.000 190 33842.15 264.39 17114.31 37924.57 2019-07-09 17:48:01.000 190 33842.15 264.39 17114.31 88888.00 2019-07-09 17:48:02.000 190 33842.13 264.45 17114.33 88888.00 2019-07-09 17:48:03.000 190 33842.11 264.42 17114.36 88888.00 2019-07-09 17:48:04.000 190 33842.11 264.42 17114.36 88888.00 2019-07-09 17:48:05.000 190 33842.12 264.44 17114.36 37924.43 2019-07-09 17:48:06.000 190 33842.10 264.47 17114.35 88888.00 2019-07-09 17:48:07.000 190 33842.09 264.49 17114.36 88888.00 2019-07-09 17:48:08.000 190 33842.06 264.48 17114.37 88888.00 2019-07-09 17:48:09.000 190 33842.08 264.42 17114.35 88888.00 2019-07-09 17:48:10.000 190 33842.07 264.40 17114.40 37924.41 2019-07-09 17:48:11.000 190 33842.08 264.42 17114.34 88888.00 2019-07-09 17:48:12.000 190 33842.08 264.44 17114.35 88888.00 2019-07-09 17:48:13.000 190 33842.07 264.43 17114.35 88888.00 2019-07-09 17:48:14.000 190 33842.06 264.42 17114.36 88888.00 2019-07-09 17:48:15.000 190 33842.04 264.42 17114.37 37924.37 2019-07-09 17:48:16.000 190 33842.04 264.42 17114.41 88888.00 2019-07-09 17:48:17.000 190 33842.02 264.42 17114.38 88888.00 2019-07-09 17:48:18.000 190 33842.03 264.47 17114.37 88888.00 2019-07-09 17:48:19.000 190 33842.03 264.45 17114.37 88888.00 2019-07-09 17:48:20.000 190 33841.99 264.46 17114.38 37924.44 2019-07-09 17:48:21.000 190 33842.01 264.41 17114.40 88888.00 2019-07-09 17:48:22.000 190 33842.01 264.41 17114.38 88888.00 2019-07-09 17:48:23.000 190 33841.98 264.46 17114.40 88888.00 2019-07-09 17:48:24.000 190 33841.96 264.48 17114.40 88888.00 2019-07-09 17:48:25.000 190 33841.96 264.48 17114.37 37924.34 2019-07-09 17:48:26.000 190 33841.96 264.50 17114.31 88888.00 2019-07-09 17:48:27.000 190 33841.99 264.47 17114.36 88888.00 2019-07-09 17:48:28.000 190 33841.95 264.49 17114.41 88888.00 2019-07-09 17:48:29.000 190 33841.94 264.46 17114.43 88888.00 2019-07-09 17:48:30.000 190 33841.93 264.43 17114.41 37924.26 2019-07-09 17:48:31.000 190 33841.91 264.44 17114.39 88888.00 2019-07-09 17:48:32.000 190 33841.90 264.44 17114.43 88888.00 2019-07-09 17:48:33.000 190 33841.93 264.45 17114.42 88888.00 2019-07-09 17:48:34.000 190 33841.92 264.44 17114.44 88888.00 2019-07-09 17:48:35.000 190 33841.91 264.50 17114.44 37924.31 2019-07-09 17:48:36.000 190 33841.89 264.45 17114.44 88888.00 2019-07-09 17:48:37.000 190 33841.88 264.41 17114.42 88888.00 2019-07-09 17:48:38.000 190 33841.88 264.41 17114.41 88888.00 2019-07-09 17:48:39.000 190 33841.91 264.42 17114.43 88888.00 2019-07-09 17:48:40.000 190 33841.87 264.42 17114.41 37924.30 2019-07-09 17:48:41.000 190 33841.86 264.44 17114.43 88888.00 2019-07-09 17:48:42.000 190 33841.87 264.45 17114.45 88888.00 2019-07-09 17:48:43.000 190 33841.84 264.46 17114.46 88888.00 2019-07-09 17:48:44.000 190 33841.86 264.48 17114.44 88888.00 2019-07-09 17:48:45.000 190 33841.86 264.47 17114.44 37924.22 2019-07-09 17:48:46.000 190 33841.84 264.46 17114.44 88888.00 2019-07-09 17:48:47.000 190 33841.83 264.45 17114.47 88888.00 2019-07-09 17:48:48.000 190 33841.80 264.43 17114.48 88888.00 2019-07-09 17:48:49.000 190 33841.77 264.46 17114.45 88888.00 2019-07-09 17:48:50.000 190 33841.79 264.51 17114.45 37924.24 2019-07-09 17:48:51.000 190 33841.76 264.51 17114.47 88888.00 2019-07-09 17:48:52.000 190 33841.75 264.60 17114.40 88888.00 2019-07-09 17:48:53.000 190 33841.81 264.62 17114.39 88888.00 2019-07-09 17:48:54.000 190 33841.82 264.61 17114.40 88888.00 2019-07-09 17:48:55.000 190 33841.83 264.55 17114.41 37924.14 2019-07-09 17:48:56.000 190 33841.84 264.52 17114.39 88888.00 2019-07-09 17:48:57.000 190 33841.83 264.51 17114.44 88888.00 2019-07-09 17:48:58.000 190 33841.83 264.50 17114.40 88888.00 2019-07-09 17:48:59.000 190 33841.85 264.47 17114.37 88888.00 2019-07-09 17:49:00.000 190 33841.84 264.47 17114.37 37924.21 2019-07-09 17:49:01.000 190 33841.80 264.50 17114.42 88888.00 2019-07-09 17:49:02.000 190 33841.78 264.49 17114.46 88888.00 2019-07-09 17:49:03.000 190 33841.79 264.51 17114.49 88888.00 2019-07-09 17:49:04.000 190 33841.77 264.51 17114.47 88888.00 2019-07-09 17:49:05.000 190 33841.74 264.55 17114.45 37924.11 2019-07-09 17:49:06.000 190 33841.74 264.55 17114.45 88888.00 2019-07-09 17:49:07.000 190 33841.68 264.50 17114.43 88888.00 2019-07-09 17:49:08.000 190 33841.69 264.53 17114.42 88888.00 2019-07-09 17:49:09.000 190 33841.69 264.56 17114.43 88888.00 2019-07-09 17:49:10.000 190 33841.67 264.57 17114.45 37924.04 2019-07-09 17:49:11.000 190 33841.68 264.58 17114.44 88888.00 2019-07-09 17:49:12.000 190 33841.68 264.53 17114.44 88888.00 2019-07-09 17:49:13.000 190 33841.74 264.52 17114.44 88888.00 2019-07-09 17:49:14.000 190 33841.75 264.53 17114.45 88888.00 2019-07-09 17:49:15.000 190 33841.76 264.56 17114.45 37924.09 2019-07-09 17:49:16.000 190 33841.77 264.55 17114.43 88888.00 2019-07-09 17:49:17.000 190 33841.74 264.51 17114.41 88888.00 2019-07-09 17:49:18.000 190 33841.72 264.51 17114.39 88888.00 2019-07-09 17:49:19.000 190 33841.71 264.49 17114.42 88888.00 2019-07-09 17:49:20.000 190 33841.73 264.50 17114.41 37924.17 2019-07-09 17:49:21.000 190 33841.71 264.51 17114.39 88888.00 2019-07-09 17:49:22.000 190 33841.69 264.49 17114.42 88888.00 2019-07-09 17:49:23.000 190 33841.65 264.50 17114.45 88888.00 2019-07-09 17:49:24.000 190 33841.66 264.47 17114.48 88888.00 2019-07-09 17:49:25.000 190 33841.69 264.45 17114.43 37924.08 2019-07-09 17:49:26.000 190 33841.69 264.44 17114.45 88888.00 2019-07-09 17:49:27.000 190 33841.68 264.45 17114.44 88888.00 2019-07-09 17:49:28.000 190 33841.70 264.49 17114.42 88888.00 2019-07-09 17:49:29.000 190 33841.73 264.46 17114.47 88888.00 2019-07-09 17:49:30.000 190 33841.71 264.46 17114.46 37924.09 2019-07-09 17:49:31.000 190 33841.75 264.49 17114.42 88888.00 2019-07-09 17:49:32.000 190 33841.71 264.51 17114.45 88888.00 2019-07-09 17:49:33.000 190 33841.69 264.50 17114.46 88888.00 2019-07-09 17:49:34.000 190 33841.69 264.50 17114.49 88888.00 2019-07-09 17:49:35.000 190 33841.67 264.47 17114.46 37924.14 2019-07-09 17:49:36.000 190 33841.65 264.47 17114.51 88888.00 2019-07-09 17:49:37.000 190 33841.63 264.46 17114.54 88888.00 2019-07-09 17:49:38.000 190 33841.63 264.50 17114.57 88888.00 2019-07-09 17:49:39.000 190 33841.63 264.49 17114.57 88888.00 2019-07-09 17:49:40.000 190 33841.60 264.49 17114.56 37924.12 2019-07-09 17:49:41.000 190 33841.61 264.50 17114.53 88888.00 2019-07-09 17:49:42.000 190 33841.59 264.47 17114.45 88888.00 2019-07-09 17:49:43.000 190 33841.60 264.45 17114.46 88888.00 2019-07-09 17:49:44.000 190 33841.67 264.48 17114.51 88888.00 2019-07-09 17:49:45.000 190 33841.68 264.46 17114.49 37924.14 2019-07-09 17:49:46.000 190 33841.69 264.44 17114.46 88888.00 2019-07-09 17:49:47.000 190 33841.70 264.42 17114.49 88888.00 2019-07-09 17:49:48.000 190 33841.69 264.47 17114.50 88888.00 2019-07-09 17:49:49.000 190 33841.69 264.50 17114.53 88888.00 2019-07-09 17:49:50.000 190 33841.73 264.47 17114.53 37924.15 2019-07-09 17:49:51.000 190 33841.75 264.45 17114.53 88888.00 2019-07-09 17:49:52.000 190 33841.75 264.38 17114.55 88888.00 2019-07-09 17:49:53.000 190 33841.75 264.39 17114.61 88888.00 2019-07-09 17:49:54.000 190 33841.75 264.40 17114.60 88888.00 2019-07-09 17:49:55.000 190 33841.73 264.41 17114.53 37924.11 2019-07-09 17:49:56.000 190 33841.73 264.40 17114.52 88888.00 2019-07-09 17:49:57.000 190 33841.73 264.37 17114.52 88888.00 2019-07-09 17:49:58.000 190 33841.70 264.35 17114.53 88888.00 2019-07-09 17:49:59.000 190 33841.67 264.39 17114.49 88888.00 2019-07-09 17:50:00.000 190 33841.64 264.41 17114.51 37924.13 2019-07-09 17:50:01.000 190 33841.65 264.38 17114.52 88888.00 2019-07-09 17:50:02.000 190 33841.63 264.39 17114.52 88888.00 2019-07-09 17:50:03.000 190 33841.65 264.40 17114.52 88888.00 2019-07-09 17:50:04.000 190 33841.70 264.39 17114.54 88888.00 2019-07-09 17:50:05.000 190 33841.72 264.39 17114.54 37924.05 2019-07-09 17:50:06.000 190 33841.67 264.41 17114.56 88888.00 2019-07-09 17:50:07.000 190 33841.68 264.43 17114.55 88888.00 2019-07-09 17:50:08.000 190 33841.62 264.42 17114.53 88888.00 2019-07-09 17:50:09.000 190 33841.64 264.44 17114.55 88888.00 2019-07-09 17:50:10.000 190 33841.68 264.40 17114.54 37924.12 2019-07-09 17:50:11.000 190 33841.70 264.43 17114.55 88888.00 2019-07-09 17:50:12.000 190 33841.69 264.43 17114.58 88888.00 2019-07-09 17:50:13.000 190 33841.73 264.46 17114.58 88888.00 2019-07-09 17:50:14.000 190 33841.73 264.44 17114.62 88888.00 2019-07-09 17:50:15.000 190 33841.73 264.45 17114.63 37924.08 2019-07-09 17:50:16.000 190 33841.74 264.44 17114.57 88888.00 2019-07-09 17:50:17.000 190 33841.77 264.40 17114.58 88888.00 2019-07-09 17:50:18.000 190 33841.74 264.39 17114.59 88888.00 2019-07-09 17:50:19.000 190 33841.74 264.41 17114.57 88888.00 2019-07-09 17:50:20.000 190 33841.73 264.41 17114.58 37924.19 2019-07-09 17:50:21.000 190 33841.73 264.43 17114.58 88888.00 2019-07-09 17:50:22.000 190 33841.72 264.45 17114.63 88888.00 2019-07-09 17:50:23.000 190 33841.78 264.43 17114.63 88888.00 2019-07-09 17:50:24.000 190 33841.74 264.41 17114.59 88888.00 2019-07-09 17:50:25.000 190 33841.70 264.46 17114.59 37924.20 2019-07-09 17:50:26.000 190 33841.70 264.42 17114.60 88888.00 2019-07-09 17:50:27.000 190 33841.69 264.40 17114.56 88888.00 2019-07-09 17:50:28.000 190 33841.72 264.46 17114.58 88888.00 2019-07-09 17:50:29.000 190 33841.69 264.48 17114.60 88888.00 2019-07-09 17:50:30.000 190 33841.70 264.45 17114.60 37924.15 2019-07-09 17:50:31.000 190 33841.73 264.39 17114.59 88888.00 2019-07-09 17:50:32.000 190 33841.73 264.41 17114.59 88888.00 2019-07-09 17:50:33.000 190 33841.72 264.40 17114.55 88888.00 2019-07-09 17:50:34.000 190 33841.73 264.39 17114.56 88888.00 2019-07-09 17:50:35.000 190 33841.71 264.42 17114.59 37924.17 2019-07-09 17:50:36.000 190 33841.69 264.38 17114.57 88888.00 2019-07-09 17:50:37.000 190 33841.68 264.40 17114.58 88888.00 2019-07-09 17:50:38.000 190 33841.65 264.42 17114.61 88888.00 2019-07-09 17:50:39.000 190 33841.69 264.44 17114.65 88888.00 2019-07-09 17:50:40.000 190 33841.71 264.40 17114.62 37924.16 2019-07-09 17:50:41.000 190 33841.69 264.37 17114.58 88888.00 2019-07-09 17:50:42.000 190 33841.68 264.35 17114.57 88888.00 2019-07-09 17:50:43.000 190 33841.69 264.39 17114.57 88888.00 2019-07-09 17:50:44.000 190 33841.74 264.39 17114.58 88888.00 2019-07-09 17:50:45.000 190 33841.74 264.41 17114.57 37924.17 2019-07-09 17:50:46.000 190 33841.77 264.40 17114.55 88888.00 2019-07-09 17:50:47.000 190 33841.79 264.40 17114.57 88888.00 2019-07-09 17:50:48.000 190 33841.79 264.37 17114.56 88888.00 2019-07-09 17:50:49.000 190 33841.77 264.38 17114.56 88888.00 2019-07-09 17:50:50.000 190 33841.71 264.41 17114.55 37924.22 2019-07-09 17:50:51.000 190 33841.74 264.39 17114.58 88888.00 2019-07-09 17:50:52.000 190 33841.73 264.39 17114.59 88888.00 2019-07-09 17:50:53.000 190 33841.72 264.38 17114.60 88888.00 2019-07-09 17:50:54.000 190 33841.71 264.37 17114.63 88888.00 2019-07-09 17:50:55.000 190 33841.63 264.38 17114.64 37924.22 2019-07-09 17:50:56.000 190 33841.62 264.39 17114.64 88888.00 2019-07-09 17:50:57.000 190 33841.67 264.41 17114.61 88888.00 2019-07-09 17:50:58.000 190 33841.66 264.40 17114.60 88888.00 2019-07-09 17:50:59.000 190 33841.64 264.34 17114.58 88888.00 2019-07-09 17:51:00.000 190 33841.65 264.32 17114.55 37924.14 2019-07-09 17:51:01.000 190 33841.67 264.35 17114.56 88888.00 2019-07-09 17:51:02.000 190 33841.71 264.33 17114.59 88888.00 2019-07-09 17:51:03.000 190 33841.69 264.34 17114.61 88888.00 2019-07-09 17:51:04.000 190 33841.69 264.33 17114.61 88888.00 2019-07-09 17:51:05.000 190 33841.69 264.37 17114.61 37924.21 2019-07-09 17:51:06.000 190 33841.70 264.37 17114.61 88888.00 2019-07-09 17:51:07.000 190 33841.69 264.34 17114.58 88888.00 2019-07-09 17:51:08.000 190 33841.65 264.35 17114.63 88888.00 2019-07-09 17:51:09.000 190 33841.64 264.38 17114.61 88888.00 2019-07-09 17:51:10.000 190 33841.63 264.42 17114.60 37924.15 2019-07-09 17:51:11.000 190 33841.65 264.42 17114.58 88888.00 2019-07-09 17:51:12.000 190 33841.65 264.40 17114.58 88888.00 2019-07-09 17:51:13.000 190 33841.68 264.39 17114.62 88888.00 2019-07-09 17:51:14.000 190 33841.68 264.37 17114.63 88888.00 2019-07-09 17:51:15.000 190 33841.69 264.37 17114.67 37924.16 2019-07-09 17:51:16.000 190 33841.69 264.31 17114.68 88888.00 2019-07-09 17:51:17.000 190 33841.66 264.35 17114.69 88888.00 2019-07-09 17:51:18.000 190 33841.67 264.42 17114.70 88888.00 2019-07-09 17:51:19.000 190 33841.64 264.41 17114.67 88888.00 2019-07-09 17:51:20.000 190 33841.63 264.38 17114.64 37924.17 2019-07-09 17:51:21.000 190 33841.66 264.38 17114.59 88888.00 2019-07-09 17:51:22.000 190 33841.66 264.38 17114.60 88888.00 2019-07-09 17:51:23.000 190 33841.66 264.37 17114.61 88888.00 2019-07-09 17:51:24.000 190 33841.64 264.40 17114.61 88888.00 2019-07-09 17:51:25.000 190 33841.62 264.42 17114.60 37924.18 2019-07-09 17:51:26.000 190 33841.64 264.38 17114.61 88888.00 2019-07-09 17:51:27.000 190 33841.66 264.40 17114.62 88888.00 2019-07-09 17:51:28.000 190 33841.65 264.39 17114.61 88888.00 2019-07-09 17:51:29.000 190 33841.66 264.39 17114.63 88888.00 2019-07-09 17:51:30.000 190 33841.68 264.38 17114.63 37924.26 2019-07-09 17:51:31.000 190 33841.75 264.36 17114.65 88888.00 2019-07-09 17:51:32.000 190 33841.76 264.34 17114.65 88888.00 2019-07-09 17:51:33.000 190 33841.72 264.31 17114.63 88888.00 2019-07-09 17:51:34.000 190 33841.71 264.31 17114.64 88888.00 2019-07-09 17:51:35.000 190 33841.72 264.31 17114.67 37924.26 2019-07-09 17:51:36.000 190 33841.66 264.32 17114.66 88888.00 2019-07-09 17:51:37.000 190 33841.70 264.30 17114.63 88888.00 2019-07-09 17:51:38.000 190 33841.72 264.33 17114.66 88888.00 2019-07-09 17:51:39.000 190 33841.76 264.34 17114.64 88888.00 2019-07-09 17:51:40.000 190 33841.77 264.32 17114.62 37924.31 2019-07-09 17:51:41.000 190 33841.74 264.33 17114.62 88888.00 2019-07-09 17:51:42.000 190 33841.72 264.31 17114.62 88888.00 2019-07-09 17:51:43.000 190 33841.69 264.30 17114.61 88888.00 2019-07-09 17:51:44.000 190 33841.75 264.31 17114.58 88888.00 2019-07-09 17:51:45.000 190 33841.79 264.26 17114.60 37924.26 2019-07-09 17:51:46.000 190 33841.80 264.31 17114.60 88888.00 2019-07-09 17:51:47.000 190 33841.81 264.35 17114.62 88888.00 2019-07-09 17:51:48.000 190 33841.80 264.33 17114.63 88888.00 2019-07-09 17:51:49.000 190 33841.83 264.33 17114.61 88888.00 2019-07-09 17:51:50.000 190 33841.79 264.33 17114.58 37924.29 2019-07-09 17:51:51.000 190 33841.78 264.31 17114.60 88888.00 2019-07-09 17:51:52.000 190 33841.77 264.29 17114.60 88888.00 2019-07-09 17:51:53.000 190 33841.75 264.28 17114.61 88888.00 2019-07-09 17:51:54.000 190 33841.72 264.33 17114.58 88888.00 2019-07-09 17:51:55.000 190 33841.72 264.37 17114.57 37924.37 2019-07-09 17:51:56.000 190 33841.73 264.41 17114.59 88888.00 2019-07-09 17:51:57.000 190 33841.73 264.41 17114.64 88888.00 2019-07-09 17:51:58.000 190 33841.71 264.44 17114.67 88888.00 2019-07-09 17:51:59.000 190 33841.71 264.41 17114.67 88888.00 2019-07-09 17:52:00.000 190 33841.75 264.38 17114.68 37924.26 2019-07-09 17:52:01.000 190 33841.77 264.41 17114.67 88888.00 2019-07-09 17:52:02.000 190 33841.74 264.41 17114.72 88888.00 2019-07-09 17:52:03.000 190 33841.75 264.39 17114.69 88888.00 2019-07-09 17:52:04.000 190 33841.77 264.37 17114.64 88888.00 2019-07-09 17:52:05.000 190 33841.74 264.39 17114.66 37924.31 2019-07-09 17:52:06.000 190 33841.75 264.33 17114.69 88888.00 2019-07-09 17:52:07.000 190 33841.77 264.30 17114.70 88888.00 2019-07-09 17:52:08.000 190 33841.83 264.30 17114.65 88888.00 2019-07-09 17:52:09.000 190 33841.81 264.33 17114.66 88888.00 2019-07-09 17:52:10.000 190 33841.83 264.32 17114.71 37924.29 2019-07-09 17:52:11.000 190 33841.85 264.34 17114.71 88888.00 2019-07-09 17:52:12.000 190 33841.84 264.32 17114.73 88888.00 2019-07-09 17:52:13.000 190 33841.80 264.30 17114.74 88888.00 2019-07-09 17:52:14.000 190 33841.80 264.31 17114.72 88888.00 2019-07-09 17:52:15.000 190 33841.82 264.41 17114.73 37924.39 2019-07-09 17:52:16.000 190 33841.79 264.45 17114.73 88888.00 2019-07-09 17:52:17.000 190 33841.84 264.45 17114.74 88888.00 2019-07-09 17:52:18.000 190 33841.84 264.43 17114.73 88888.00 2019-07-09 17:52:19.000 190 33841.85 264.43 17114.71 88888.00 2019-07-09 17:52:20.000 190 33841.89 264.41 17114.71 37924.34 2019-07-09 17:52:21.000 190 33841.91 264.36 17114.71 88888.00 2019-07-09 17:52:22.000 190 33841.87 264.33 17114.73 88888.00 2019-07-09 17:52:23.000 190 33841.84 264.36 17114.76 88888.00 2019-07-09 17:52:24.000 190 33841.83 264.36 17114.73 88888.00 2019-07-09 17:52:25.000 190 33841.82 264.35 17114.67 37924.37 2019-07-09 17:52:26.000 190 33841.85 264.36 17114.68 88888.00 2019-07-09 17:52:27.000 190 33841.89 264.36 17114.65 88888.00 2019-07-09 17:52:28.000 190 33841.88 264.36 17114.68 88888.00 2019-07-09 17:52:29.000 190 33841.83 264.39 17114.72 88888.00 2019-07-09 17:52:30.000 190 33841.81 264.40 17114.71 37924.36 2019-07-09 17:52:31.000 190 33841.79 264.41 17114.69 88888.00 2019-07-09 17:52:32.000 190 33841.75 264.45 17114.69 88888.00 2019-07-09 17:52:33.000 190 33841.79 264.49 17114.69 88888.00 2019-07-09 17:52:34.000 190 33841.80 264.51 17114.67 88888.00 2019-07-09 17:52:35.000 190 33841.86 264.50 17114.64 37924.30 2019-07-09 17:52:36.000 190 33841.86 264.52 17114.65 88888.00 2019-07-09 17:52:37.000 190 33841.92 264.53 17114.65 88888.00 2019-07-09 17:52:38.000 190 33841.94 264.50 17114.60 88888.00 2019-07-09 17:52:39.000 190 33841.93 264.49 17114.63 88888.00 2019-07-09 17:52:40.000 190 33841.96 264.45 17114.65 37924.41 2019-07-09 17:52:41.000 190 33841.95 264.44 17114.69 88888.00 2019-07-09 17:52:42.000 190 33841.94 264.46 17114.73 88888.00 2019-07-09 17:52:43.000 190 33841.93 264.43 17114.72 88888.00 2019-07-09 17:52:44.000 190 33841.94 264.46 17114.63 88888.00 2019-07-09 17:52:45.000 190 33841.95 264.48 17114.64 37924.46 2019-07-09 17:52:46.000 190 33841.96 264.47 17114.71 88888.00 2019-07-09 17:52:47.000 190 33841.93 264.43 17114.68 88888.00 2019-07-09 17:52:48.000 190 33841.92 264.39 17114.68 88888.00 2019-07-09 17:52:49.000 190 33841.90 264.35 17114.69 88888.00 2019-07-09 17:52:50.000 190 33841.93 264.40 17114.70 37924.41 2019-07-09 17:52:51.000 190 33841.96 264.39 17114.69 88888.00 2019-07-09 17:52:52.000 190 33841.94 264.42 17114.69 88888.00 2019-07-09 17:52:53.000 190 33841.92 264.42 17114.71 88888.00 2019-07-09 17:52:54.000 190 33841.92 264.40 17114.70 88888.00 2019-07-09 17:52:55.000 190 33841.91 264.40 17114.72 37924.48 2019-07-09 17:52:56.000 190 33841.94 264.43 17114.69 88888.00 2019-07-09 17:52:57.000 190 33841.92 264.44 17114.68 88888.00 2019-07-09 17:52:58.000 190 33841.92 264.47 17114.71 88888.00 2019-07-09 17:52:59.000 190 33841.92 264.47 17114.72 88888.00 2019-07-09 17:53:00.000 190 33841.90 264.41 17114.75 37924.39 2019-07-09 17:53:01.000 190 33841.87 264.42 17114.73 88888.00 2019-07-09 17:53:02.000 190 33841.89 264.44 17114.67 88888.00 2019-07-09 17:53:03.000 190 33841.88 264.42 17114.69 88888.00 2019-07-09 17:53:04.000 190 33841.88 264.43 17114.72 88888.00 2019-07-09 17:53:05.000 190 33841.94 264.41 17114.72 37924.47 2019-07-09 17:53:06.000 190 33841.96 264.38 17114.71 88888.00 2019-07-09 17:53:07.000 190 33841.97 264.41 17114.74 88888.00 2019-07-09 17:53:08.000 190 33841.97 264.44 17114.75 88888.00 2019-07-09 17:53:09.000 190 33841.98 264.46 17114.75 88888.00 2019-07-09 17:53:10.000 190 33841.98 264.42 17114.76 37924.55 2019-07-09 17:53:11.000 190 33841.95 264.40 17114.75 88888.00 2019-07-09 17:53:12.000 190 33841.94 264.41 17114.74 88888.00 2019-07-09 17:53:13.000 190 33841.94 264.43 17114.74 88888.00 2019-07-09 17:53:14.000 190 33841.96 264.43 17114.70 88888.00 2019-07-09 17:53:15.000 190 33841.97 264.42 17114.70 37924.50 2019-07-09 17:53:16.000 190 33841.98 264.39 17114.66 88888.00 2019-07-09 17:53:17.000 190 33841.99 264.40 17114.69 88888.00 2019-07-09 17:53:18.000 190 33841.98 264.40 17114.70 88888.00 2019-07-09 17:53:19.000 190 33842.02 264.38 17114.73 88888.00 2019-07-09 17:53:20.000 190 33842.02 264.35 17114.75 37924.58 2019-07-09 17:53:21.000 190 33842.01 264.40 17114.71 88888.00 2019-07-09 17:53:22.000 190 33841.96 264.40 17114.68 88888.00 2019-07-09 17:53:23.000 190 33841.98 264.33 17114.70 88888.00 2019-07-09 17:53:24.000 190 33841.97 264.33 17114.74 88888.00 2019-07-09 17:53:25.000 190 33842.00 264.36 17114.77 37924.53 2019-07-09 17:53:26.000 190 33841.98 264.38 17114.78 88888.00 2019-07-09 17:53:27.000 190 33841.99 264.38 17114.77 88888.00 2019-07-09 17:53:28.000 190 33841.96 264.38 17114.78 88888.00 2019-07-09 17:53:29.000 190 33841.95 264.38 17114.81 88888.00 2019-07-09 17:53:30.000 190 33841.96 264.38 17114.78 37924.46 2019-07-09 17:53:31.000 190 33842.00 264.40 17114.73 88888.00 2019-07-09 17:53:32.000 190 33842.01 264.40 17114.75 88888.00 2019-07-09 17:53:33.000 190 33842.00 264.44 17114.81 88888.00 2019-07-09 17:53:34.000 190 33842.03 264.41 17114.82 88888.00 2019-07-09 17:53:35.000 190 33842.06 264.39 17114.77 37924.53 2019-07-09 17:53:36.000 190 33842.05 264.36 17114.79 88888.00 2019-07-09 17:53:37.000 190 33842.04 264.38 17114.80 88888.00 2019-07-09 17:53:38.000 190 33842.04 264.43 17114.81 88888.00 2019-07-09 17:53:39.000 190 33842.05 264.47 17114.76 88888.00 2019-07-09 17:53:40.000 190 33842.06 264.45 17114.76 37924.56 2019-07-09 17:53:41.000 190 33842.08 264.47 17114.75 88888.00 2019-07-09 17:53:42.000 190 33842.11 264.47 17114.75 88888.00 2019-07-09 17:53:43.000 190 33842.12 264.48 17114.73 88888.00 2019-07-09 17:53:44.000 190 33842.10 264.45 17114.75 88888.00 2019-07-09 17:53:45.000 190 33842.11 264.44 17114.74 37924.54 2019-07-09 17:53:46.000 190 33842.10 264.43 17114.75 88888.00 2019-07-09 17:53:47.000 190 33842.09 264.41 17114.76 88888.00 2019-07-09 17:53:48.000 190 33842.08 264.40 17114.77 88888.00 2019-07-09 17:53:49.000 190 33842.09 264.39 17114.81 88888.00 2019-07-09 17:53:50.000 190 33842.08 264.37 17114.77 37924.52 2019-07-09 17:53:51.000 190 33842.05 264.39 17114.78 88888.00 2019-07-09 17:53:52.000 190 33842.04 264.40 17114.82 88888.00 2019-07-09 17:53:53.000 190 33842.04 264.41 17114.80 88888.00 2019-07-09 17:53:54.000 190 33842.06 264.36 17114.83 88888.00 2019-07-09 17:53:55.000 190 33842.07 264.37 17114.79 37924.61 2019-07-09 17:53:56.000 190 33842.04 264.42 17114.78 88888.00 2019-07-09 17:53:57.000 190 33842.05 264.42 17114.76 88888.00 2019-07-09 17:53:58.000 190 33842.07 264.42 17114.77 88888.00 2019-07-09 17:53:59.000 190 33842.07 264.41 17114.78 88888.00 2019-07-09 17:54:00.000 190 33842.04 264.40 17114.77 37924.50 2019-07-09 17:54:01.000 190 33842.07 264.42 17114.80 88888.00 2019-07-09 17:54:02.000 190 33842.03 264.43 17114.83 88888.00 2019-07-09 17:54:03.000 190 33842.05 264.43 17114.81 88888.00 2019-07-09 17:54:04.000 190 33842.03 264.42 17114.79 88888.00 2019-07-09 17:54:05.000 190 33842.03 264.40 17114.79 37924.57 2019-07-09 17:54:06.000 190 33842.05 264.42 17114.81 88888.00 2019-07-09 17:54:07.000 190 33842.04 264.42 17114.79 88888.00 2019-07-09 17:54:08.000 190 33842.04 264.41 17114.79 88888.00 2019-07-09 17:54:09.000 190 33842.01 264.40 17114.83 88888.00 2019-07-09 17:54:10.000 190 33842.04 264.43 17114.78 37924.56 2019-07-09 17:54:11.000 190 33841.99 264.47 17114.78 88888.00 2019-07-09 17:54:12.000 190 33842.01 264.48 17114.80 88888.00 2019-07-09 17:54:13.000 190 33842.00 264.45 17114.80 88888.00 2019-07-09 17:54:14.000 190 33842.06 264.44 17114.80 88888.00 2019-07-09 17:54:15.000 190 33842.05 264.44 17114.82 37924.51 2019-07-09 17:54:16.000 190 33842.02 264.45 17114.80 88888.00 2019-07-09 17:54:17.000 190 33842.01 264.42 17114.82 88888.00 2019-07-09 17:54:18.000 190 33842.02 264.42 17114.82 88888.00 2019-07-09 17:54:19.000 190 33842.05 264.43 17114.84 88888.00 2019-07-09 17:54:20.000 190 33842.04 264.42 17114.80 37924.57 2019-07-09 17:54:21.000 190 33842.03 264.42 17114.77 88888.00 2019-07-09 17:54:22.000 190 33842.06 264.41 17114.81 88888.00 2019-07-09 17:54:23.000 190 33842.02 264.40 17114.77 88888.00 2019-07-09 17:54:24.000 190 33842.04 264.41 17114.81 88888.00 2019-07-09 17:54:25.000 190 33842.06 264.46 17114.83 37924.53 2019-07-09 17:54:26.000 190 33842.05 264.45 17114.82 88888.00 2019-07-09 17:54:27.000 190 33842.07 264.45 17114.81 88888.00 2019-07-09 17:54:28.000 190 33842.05 264.44 17114.81 88888.00 2019-07-09 17:54:29.000 190 33842.02 264.42 17114.86 88888.00 2019-07-09 17:54:30.000 190 33842.00 264.41 17114.85 37924.62 2019-07-09 17:54:31.000 190 33842.05 264.38 17114.81 88888.00 2019-07-09 17:54:32.000 190 33842.06 264.35 17114.81 88888.00 2019-07-09 17:54:33.000 190 33842.10 264.41 17114.83 88888.00 2019-07-09 17:54:34.000 190 33842.11 264.41 17114.85 88888.00 2019-07-09 17:54:35.000 190 33842.07 264.36 17114.85 37924.61 2019-07-09 17:54:36.000 190 33842.07 264.38 17114.84 88888.00 2019-07-09 17:54:37.000 190 33842.08 264.39 17114.84 88888.00 2019-07-09 17:54:38.000 190 33842.00 264.42 17114.88 88888.00 2019-07-09 17:54:39.000 190 33841.99 264.46 17114.90 88888.00 2019-07-09 17:54:40.000 190 33841.98 264.44 17114.89 37924.58 2019-07-09 17:54:41.000 190 33841.97 264.46 17114.87 88888.00 2019-07-09 17:54:42.000 190 33841.97 264.47 17114.87 88888.00 2019-07-09 17:54:43.000 190 33841.98 264.41 17114.89 88888.00 2019-07-09 17:54:44.000 190 33842.00 264.40 17114.91 88888.00 2019-07-09 17:54:45.000 190 33842.00 264.38 17114.90 37924.52 2019-07-09 17:54:46.000 190 33841.98 264.42 17114.91 88888.00 2019-07-09 17:54:47.000 190 33842.03 264.36 17114.93 88888.00 2019-07-09 17:54:48.000 190 33842.09 264.37 17114.92 88888.00 2019-07-09 17:54:49.000 190 33842.09 264.39 17114.91 88888.00 2019-07-09 17:54:50.000 190 33842.11 264.40 17114.89 37924.53 2019-07-09 17:54:51.000 190 33842.10 264.42 17114.84 88888.00 2019-07-09 17:54:52.000 190 33842.11 264.44 17114.85 88888.00 2019-07-09 17:54:53.000 190 33842.12 264.42 17114.84 88888.00 2019-07-09 17:54:54.000 190 33842.10 264.41 17114.84 88888.00 2019-07-09 17:54:55.000 190 33842.11 264.41 17114.83 37924.63 2019-07-09 17:54:56.000 190 33842.16 264.42 17114.85 88888.00 2019-07-09 17:54:57.000 190 33842.16 264.40 17114.85 88888.00 2019-07-09 17:54:58.000 190 33842.14 264.39 17114.87 88888.00 2019-07-09 17:54:59.000 190 33842.11 264.34 17114.87 88888.00 2019-07-09 17:55:00.000 190 33842.10 264.35 17114.85 37924.68 2019-07-09 17:55:01.000 190 33842.08 264.39 17114.86 88888.00 2019-07-09 17:55:02.000 190 33842.00 264.40 17114.84 88888.00 2019-07-09 17:55:03.000 190 33841.98 264.39 17114.88 88888.00 2019-07-09 17:55:04.000 190 33842.03 264.42 17114.86 88888.00 2019-07-09 17:55:05.000 190 33842.01 264.42 17114.90 37924.55 2019-07-09 17:55:06.000 190 33842.01 264.42 17114.94 88888.00 2019-07-09 17:55:07.000 190 33842.03 264.42 17114.99 88888.00 2019-07-09 17:55:08.000 190 33842.04 264.42 17114.98 88888.00 2019-07-09 17:55:09.000 190 33842.06 264.42 17114.96 88888.00 2019-07-09 17:55:10.000 190 33842.09 264.38 17115.00 37924.54 2019-07-09 17:55:11.000 190 33842.11 264.37 17115.01 88888.00 2019-07-09 17:55:12.000 190 33842.08 264.38 17115.03 88888.00 2019-07-09 17:55:13.000 190 33842.08 264.36 17115.07 88888.00 2019-07-09 17:55:14.000 190 33842.07 264.37 17115.00 88888.00 2019-07-09 17:55:15.000 190 33842.09 264.37 17114.95 37924.66 2019-07-09 17:55:16.000 190 33842.12 264.37 17114.96 88888.00 2019-07-09 17:55:17.000 190 33842.15 264.35 17114.90 88888.00 2019-07-09 17:55:18.000 190 33842.16 264.32 17114.92 88888.00 2019-07-09 17:55:19.000 190 33842.15 264.37 17114.91 88888.00 2019-07-09 17:55:20.000 190 33842.10 264.34 17114.91 37924.72 2019-07-09 17:55:21.000 190 33842.08 264.31 17114.90 88888.00 2019-07-09 17:55:22.000 190 33842.11 264.33 17114.92 88888.00 2019-07-09 17:55:23.000 190 33842.13 264.33 17114.94 88888.00 2019-07-09 17:55:24.000 190 33842.05 264.36 17114.94 88888.00 2019-07-09 17:55:25.000 190 33842.04 264.35 17114.96 37924.67 2019-07-09 17:55:26.000 190 33842.02 264.36 17114.93 88888.00 2019-07-09 17:55:27.000 190 33841.99 264.35 17114.92 88888.00 2019-07-09 17:55:28.000 190 33841.98 264.34 17114.95 88888.00 2019-07-09 17:55:29.000 190 33842.05 264.32 17114.97 88888.00 2019-07-09 17:55:30.000 190 33842.07 264.35 17114.94 37924.62 2019-07-09 17:55:31.000 190 33842.10 264.34 17114.91 88888.00 2019-07-09 17:55:32.000 190 33842.10 264.34 17114.91 88888.00 2019-07-09 17:55:33.000 190 33842.12 264.27 17114.92 88888.00 2019-07-09 17:55:34.000 190 33842.15 264.27 17114.88 88888.00 2019-07-09 17:55:35.000 190 33842.13 264.31 17114.91 37924.57 2019-07-09 17:55:36.000 190 33842.12 264.35 17114.93 88888.00 2019-07-09 17:55:37.000 190 33842.08 264.34 17114.93 88888.00 2019-07-09 17:55:38.000 190 33842.07 264.34 17114.98 88888.00 2019-07-09 17:55:39.000 190 33842.12 264.36 17114.95 88888.00 2019-07-09 17:55:40.000 190 33842.12 264.31 17114.93 37924.66 2019-07-09 17:55:41.000 190 33842.10 264.30 17114.92 88888.00 2019-07-09 17:55:42.000 190 33842.07 264.32 17114.95 88888.00 2019-07-09 17:55:43.000 190 33842.07 264.32 17114.96 88888.00 2019-07-09 17:55:44.000 190 33842.08 264.31 17114.93 88888.00 2019-07-09 17:55:45.000 190 33842.12 264.33 17114.94 37924.67 2019-07-09 17:55:46.000 190 33842.09 264.27 17114.90 88888.00 2019-07-09 17:55:47.000 190 33842.12 264.30 17114.93 88888.00 2019-07-09 17:55:48.000 190 33842.16 264.32 17114.96 88888.00 2019-07-09 17:55:49.000 190 33842.17 264.33 17114.93 88888.00 2019-07-09 17:55:50.000 190 33842.16 264.29 17114.92 37924.78 2019-07-09 17:55:51.000 190 33842.19 264.32 17114.90 88888.00 2019-07-09 17:55:52.000 190 33842.20 264.29 17114.88 88888.00 2019-07-09 17:55:53.000 190 33842.17 264.31 17114.91 88888.00 2019-07-09 17:55:54.000 190 33842.15 264.30 17114.93 88888.00 2019-07-09 17:55:55.000 190 33842.20 264.29 17114.92 37924.81 2019-07-09 17:55:56.000 190 33842.21 264.32 17114.89 88888.00 2019-07-09 17:55:57.000 190 33842.18 264.30 17114.86 88888.00 2019-07-09 17:55:58.000 190 33842.18 264.28 17114.87 88888.00 2019-07-09 17:55:59.000 190 33842.16 264.28 17114.88 88888.00 2019-07-09 17:56:00.000 190 33842.13 264.30 17114.83 37924.75 2019-07-09 17:56:01.000 190 33842.13 264.30 17114.83 88888.00 2019-07-09 17:56:02.000 190 33842.13 264.31 17114.84 88888.00 2019-07-09 17:56:03.000 190 33842.09 264.29 17114.84 88888.00 2019-07-09 17:56:04.000 190 33842.07 264.26 17114.85 88888.00 2019-07-09 17:56:05.000 190 33842.10 264.26 17114.83 37924.72 2019-07-09 17:56:06.000 190 33842.14 264.24 17114.83 88888.00 2019-07-09 17:56:07.000 190 33842.11 264.23 17114.80 88888.00 2019-07-09 17:56:08.000 190 33842.10 264.22 17114.80 88888.00 2019-07-09 17:56:09.000 190 33842.10 264.22 17114.81 88888.00 2019-07-09 17:56:10.000 190 33842.12 264.28 17114.84 37924.73 2019-07-09 17:56:11.000 190 33842.13 264.30 17114.86 88888.00 2019-07-09 17:56:12.000 190 33842.11 264.28 17114.86 88888.00 2019-07-09 17:56:13.000 190 33842.08 264.28 17114.82 88888.00 2019-07-09 17:56:14.000 190 33842.10 264.28 17114.84 88888.00 2019-07-09 17:56:15.000 190 33842.11 264.32 17114.92 37924.66 2019-07-09 17:56:16.000 190 33842.08 264.33 17114.94 88888.00 2019-07-09 17:56:17.000 190 33842.08 264.32 17114.92 88888.00 2019-07-09 17:56:18.000 190 33842.09 264.32 17114.90 88888.00 2019-07-09 17:56:19.000 190 33842.13 264.30 17114.91 88888.00 2019-07-09 17:56:20.000 190 33842.12 264.31 17114.91 37924.69 2019-07-09 17:56:21.000 190 33842.17 264.31 17114.88 88888.00 2019-07-09 17:56:22.000 190 33842.18 264.32 17114.90 88888.00 2019-07-09 17:56:23.000 190 33842.16 264.33 17114.88 88888.00 2019-07-09 17:56:24.000 190 33842.18 264.32 17114.90 88888.00 2019-07-09 17:56:25.000 190 33842.19 264.32 17114.93 37924.70 2019-07-09 17:56:26.000 190 33842.21 264.33 17114.94 88888.00 2019-07-09 17:56:27.000 190 33842.18 264.28 17115.01 88888.00 2019-07-09 17:56:28.000 190 33842.12 264.24 17115.01 88888.00 2019-07-09 17:56:29.000 190 33842.12 264.24 17114.92 88888.00 2019-07-09 17:56:30.000 190 33842.13 264.26 17114.93 37924.65 2019-07-09 17:56:31.000 190 33842.14 264.33 17114.89 88888.00 2019-07-09 17:56:32.000 190 33842.15 264.35 17114.90 88888.00 2019-07-09 17:56:33.000 190 33842.16 264.32 17114.96 88888.00 2019-07-09 17:56:34.000 190 33842.12 264.31 17114.93 88888.00 2019-07-09 17:56:35.000 190 33842.12 264.27 17114.92 37924.68 2019-07-09 17:56:36.000 190 33842.10 264.26 17114.90 88888.00 2019-07-09 17:56:37.000 190 33842.10 264.27 17114.87 88888.00 2019-07-09 17:56:38.000 190 33842.05 264.29 17114.90 88888.00 2019-07-09 17:56:39.000 190 33842.06 264.27 17114.88 88888.00 2019-07-09 17:56:40.000 190 33842.08 264.29 17114.90 37924.68 2019-07-09 17:56:41.000 190 33842.08 264.32 17114.89 88888.00 2019-07-09 17:56:42.000 190 33842.06 264.33 17114.90 88888.00 2019-07-09 17:56:43.000 190 33842.06 264.32 17114.89 88888.00 2019-07-09 17:56:44.000 190 33842.05 264.31 17114.86 88888.00 2019-07-09 17:56:45.000 190 33842.07 264.28 17114.86 37924.71 2019-07-09 17:56:46.000 190 33842.07 264.30 17114.86 88888.00 2019-07-09 17:56:47.000 190 33842.04 264.27 17114.88 88888.00 2019-07-09 17:56:48.000 190 33842.09 264.31 17114.90 88888.00 2019-07-09 17:56:49.000 190 33842.12 264.31 17114.91 88888.00 2019-07-09 17:56:50.000 190 33842.13 264.31 17114.95 37924.73 2019-07-09 17:56:51.000 190 33842.08 264.29 17114.94 88888.00 2019-07-09 17:56:52.000 190 33842.03 264.27 17114.89 88888.00 2019-07-09 17:56:53.000 190 33842.04 264.26 17114.88 88888.00 2019-07-09 17:56:54.000 190 33842.06 264.30 17114.88 88888.00 2019-07-09 17:56:55.000 190 33842.03 264.29 17114.90 37924.74 2019-07-09 17:56:56.000 190 33841.99 264.30 17114.94 88888.00 2019-07-09 17:56:57.000 190 33841.93 264.28 17114.98 88888.00 2019-07-09 17:56:58.000 190 33841.98 264.28 17115.01 88888.00 2019-07-09 17:56:59.000 190 33842.00 264.28 17115.00 88888.00 2019-07-09 17:57:00.000 190 33842.06 264.22 17114.98 37924.66 2019-07-09 17:57:01.000 190 33842.05 264.20 17114.96 88888.00 2019-07-09 17:57:02.000 190 33842.03 264.22 17114.92 88888.00 2019-07-09 17:57:03.000 190 33842.01 264.23 17114.89 88888.00 2019-07-09 17:57:04.000 190 33842.03 264.23 17114.90 88888.00 2019-07-09 17:57:05.000 190 33842.05 264.23 17114.94 37924.63 2019-07-09 17:57:06.000 190 33842.05 264.21 17114.95 88888.00 2019-07-09 17:57:07.000 190 33842.06 264.22 17115.00 88888.00 2019-07-09 17:57:08.000 190 33842.09 264.20 17115.00 88888.00 2019-07-09 17:57:09.000 190 33842.12 264.17 17114.99 88888.00 2019-07-09 17:57:10.000 190 33842.12 264.21 17114.98 37924.77 2019-07-09 17:57:11.000 190 33842.08 264.20 17115.00 88888.00 2019-07-09 17:57:12.000 190 33842.04 264.20 17115.01 88888.00 2019-07-09 17:57:13.000 190 33842.05 264.20 17114.99 88888.00 2019-07-09 17:57:14.000 190 33842.06 264.20 17115.00 88888.00 2019-07-09 17:57:15.000 190 33842.04 264.19 17115.03 37924.62 2019-07-09 17:57:16.000 190 33842.08 264.21 17115.02 88888.00 2019-07-09 17:57:17.000 190 33842.06 264.22 17115.05 88888.00 2019-07-09 17:57:18.000 190 33842.02 264.21 17115.03 88888.00 2019-07-09 17:57:19.000 190 33842.01 264.21 17114.98 88888.00 2019-07-09 17:57:20.000 190 33842.03 264.18 17114.95 37924.69 2019-07-09 17:57:21.000 190 33842.01 264.20 17114.96 88888.00 2019-07-09 17:57:22.000 190 33841.98 264.23 17114.98 88888.00 2019-07-09 17:57:23.000 190 33841.97 264.21 17115.01 88888.00 2019-07-09 17:57:24.000 190 33842.00 264.20 17115.00 88888.00 2019-07-09 17:57:25.000 190 33841.97 264.27 17114.99 37924.74 2019-07-09 17:57:26.000 190 33841.99 264.26 17115.02 88888.00 2019-07-09 17:57:27.000 190 33842.00 264.24 17114.96 88888.00 2019-07-09 17:57:28.000 190 33841.99 264.21 17114.96 88888.00 2019-07-09 17:57:29.000 190 33841.94 264.21 17114.97 88888.00 2019-07-09 17:57:30.000 190 33841.93 264.23 17114.96 37924.65 2019-07-09 17:57:31.000 190 33841.93 264.27 17114.92 88888.00 2019-07-09 17:57:32.000 190 33841.93 264.28 17114.95 88888.00 2019-07-09 17:57:33.000 190 33841.91 264.28 17114.98 88888.00 2019-07-09 17:57:34.000 190 33841.93 264.27 17115.02 88888.00 2019-07-09 17:57:35.000 190 33841.95 264.25 17114.98 37924.66 2019-07-09 17:57:36.000 190 33841.99 264.22 17114.96 88888.00 2019-07-09 17:57:37.000 190 33842.00 264.19 17114.96 88888.00 2019-07-09 17:57:38.000 190 33841.98 264.24 17114.99 88888.00 2019-07-09 17:57:39.000 190 33841.98 264.26 17115.00 88888.00 2019-07-09 17:57:40.000 190 33841.95 264.23 17114.99 37924.72 2019-07-09 17:57:41.000 190 33841.96 264.25 17114.98 88888.00 2019-07-09 17:57:42.000 190 33841.97 264.21 17114.99 88888.00 2019-07-09 17:57:43.000 190 33841.99 264.18 17115.00 88888.00 2019-07-09 17:57:44.000 190 33842.01 264.19 17115.02 88888.00 2019-07-09 17:57:45.000 190 33842.01 264.17 17115.03 37924.74 2019-07-09 17:57:46.000 190 33841.97 264.15 17115.05 88888.00 2019-07-09 17:57:47.000 190 33841.96 264.12 17115.05 88888.00 2019-07-09 17:57:48.000 190 33841.92 264.18 17115.03 88888.00 2019-07-09 17:57:49.000 190 33841.91 264.22 17115.03 88888.00 2019-07-09 17:57:50.000 190 33841.89 264.19 17114.99 37924.75 2019-07-09 17:57:51.000 190 33841.88 264.19 17114.98 88888.00 2019-07-09 17:57:52.000 190 33841.87 264.19 17115.00 88888.00 2019-07-09 17:57:53.000 190 33841.86 264.20 17115.00 88888.00 2019-07-09 17:57:54.000 190 33841.86 264.23 17115.01 88888.00 2019-07-09 17:57:55.000 190 33841.83 264.20 17115.00 37924.66 2019-07-09 17:57:56.000 190 33841.82 264.20 17115.02 88888.00 2019-07-09 17:57:57.000 190 33841.81 264.21 17115.00 88888.00 2019-07-09 17:57:58.000 190 33841.84 264.21 17115.01 88888.00 2019-07-09 17:57:59.000 190 33841.87 264.20 17115.07 88888.00 2019-07-09 17:58:00.000 190 33841.89 264.23 17115.05 37924.57 2019-07-09 17:58:01.000 190 33841.88 264.23 17115.03 88888.00 2019-07-09 17:58:02.000 190 33841.86 264.23 17115.06 88888.00 2019-07-09 17:58:03.000 190 33841.88 264.21 17115.07 88888.00 2019-07-09 17:58:04.000 190 33841.87 264.23 17115.10 88888.00 2019-07-09 17:58:05.000 190 33841.84 264.19 17115.10 37924.64 2019-07-09 17:58:06.000 190 33841.84 264.18 17115.12 88888.00 2019-07-09 17:58:07.000 190 33841.85 264.16 17115.10 88888.00 2019-07-09 17:58:08.000 190 33841.83 264.19 17115.11 88888.00 2019-07-09 17:58:09.000 190 33841.82 264.20 17115.11 88888.00 2019-07-09 17:58:10.000 190 33841.77 264.18 17115.08 37924.50 2019-07-09 17:58:11.000 190 33841.77 264.19 17115.08 88888.00 2019-07-09 17:58:12.000 190 33841.78 264.20 17115.09 88888.00 2019-07-09 17:58:13.000 190 33841.78 264.20 17115.12 88888.00 2019-07-09 17:58:14.000 190 33841.77 264.21 17115.12 88888.00 2019-07-09 17:58:15.000 190 33841.77 264.22 17115.13 37924.55 2019-07-09 17:58:16.000 190 33841.81 264.23 17115.15 88888.00 2019-07-09 17:58:17.000 190 33841.80 264.22 17115.13 88888.00 2019-07-09 17:58:18.000 190 33841.80 264.18 17115.12 88888.00 2019-07-09 17:58:19.000 190 33841.79 264.15 17115.11 88888.00 2019-07-09 17:58:20.000 190 33841.80 264.15 17115.06 37924.49 2019-07-09 17:58:21.000 190 33841.80 264.19 17115.10 88888.00 2019-07-09 17:58:22.000 190 33841.76 264.23 17115.09 88888.00 2019-07-09 17:58:23.000 190 33841.74 264.23 17115.09 88888.00 2019-07-09 17:58:24.000 190 33841.67 264.19 17115.09 88888.00 2019-07-09 17:58:25.000 190 33841.68 264.17 17115.10 37924.49 2019-07-09 17:58:26.000 190 33841.68 264.18 17115.11 88888.00 2019-07-09 17:58:27.000 190 33841.70 264.18 17115.11 88888.00 2019-07-09 17:58:28.000 190 33841.67 264.20 17115.09 88888.00 2019-07-09 17:58:29.000 190 33841.70 264.25 17115.12 88888.00 2019-07-09 17:58:30.000 190 33841.71 264.20 17115.13 37924.51 2019-07-09 17:58:31.000 190 33841.71 264.18 17115.09 88888.00 2019-07-09 17:58:32.000 190 33841.72 264.16 17115.08 88888.00 2019-07-09 17:58:33.000 190 33841.69 264.15 17115.07 88888.00 2019-07-09 17:58:34.000 190 33841.67 264.14 17115.05 88888.00 2019-07-09 17:58:35.000 190 33841.69 264.12 17115.09 37924.48 2019-07-09 17:58:36.000 190 33841.72 264.15 17115.09 88888.00 2019-07-09 17:58:37.000 190 33841.72 264.12 17115.06 88888.00 2019-07-09 17:58:38.000 190 33841.72 264.11 17115.04 88888.00 2019-07-09 17:58:39.000 190 33841.73 264.12 17115.04 88888.00 2019-07-09 17:58:40.000 190 33841.70 264.13 17115.04 37924.45 2019-07-09 17:58:41.000 190 33841.68 264.16 17115.03 88888.00 2019-07-09 17:58:42.000 190 33841.64 264.18 17115.04 88888.00 2019-07-09 17:58:43.000 190 33841.65 264.23 17115.10 88888.00 2019-07-09 17:58:44.000 190 33841.63 264.20 17115.15 88888.00 2019-07-09 17:58:45.000 190 33841.60 264.18 17115.15 37924.34 2019-07-09 17:58:46.000 190 33841.60 264.14 17115.13 88888.00 2019-07-09 17:58:47.000 190 33841.58 264.17 17115.15 88888.00 2019-07-09 17:58:48.000 190 33841.58 264.17 17115.14 88888.00 2019-07-09 17:58:49.000 190 33841.56 264.17 17115.15 88888.00 2019-07-09 17:58:50.000 190 33841.56 264.15 17115.17 37924.28 2019-07-09 17:58:51.000 190 33841.55 264.20 17115.14 88888.00 2019-07-09 17:58:52.000 190 33841.57 264.20 17115.17 88888.00 2019-07-09 17:58:53.000 190 33841.59 264.20 17115.12 88888.00 2019-07-09 17:58:54.000 190 33841.61 264.17 17115.10 88888.00 2019-07-09 17:58:55.000 190 33841.57 264.19 17115.08 37924.25 2019-07-09 17:58:56.000 190 33841.59 264.15 17115.07 88888.00 2019-07-09 17:58:57.000 190 33841.58 264.13 17115.09 88888.00 2019-07-09 17:58:58.000 190 33841.55 264.12 17115.12 88888.00 2019-07-09 17:58:59.000 190 33841.49 264.13 17115.15 88888.00 2019-07-09 17:59:00.000 190 33841.49 264.14 17115.14 37924.29 2019-07-09 17:59:01.000 190 33841.53 264.14 17115.13 88888.00 2019-07-09 17:59:02.000 190 33841.51 264.18 17115.13 88888.00 2019-07-09 17:59:03.000 190 33841.46 264.15 17115.15 88888.00 2019-07-09 17:59:04.000 190 33841.46 264.15 17115.13 88888.00 2019-07-09 17:59:05.000 190 33841.48 264.19 17115.15 37924.27 2019-07-09 17:59:06.000 190 33841.46 264.19 17115.14 88888.00 2019-07-09 17:59:07.000 190 33841.47 264.17 17115.13 88888.00 2019-07-09 17:59:08.000 190 33841.44 264.17 17115.17 88888.00 2019-07-09 17:59:09.000 190 33841.41 264.13 17115.15 88888.00 2019-07-09 17:59:10.000 190 33841.43 264.11 17115.14 37924.29 2019-07-09 17:59:11.000 190 33841.47 264.11 17115.17 88888.00 2019-07-09 17:59:12.000 190 33841.48 264.06 17115.22 88888.00 2019-07-09 17:59:13.000 190 33841.47 264.08 17115.22 88888.00 2019-07-09 17:59:14.000 190 33841.44 264.09 17115.20 88888.00 2019-07-09 17:59:15.000 190 33841.42 264.11 17115.15 37924.31 2019-07-09 17:59:16.000 190 33841.39 264.07 17115.18 88888.00 2019-07-09 17:59:17.000 190 33841.37 264.11 17115.21 88888.00 2019-07-09 17:59:18.000 190 33841.36 264.15 17115.18 88888.00 2019-07-09 17:59:19.000 190 33841.35 264.19 17115.21 88888.00 2019-07-09 17:59:20.000 190 33841.33 264.20 17115.25 37924.17 2019-07-09 17:59:21.000 190 33841.36 264.18 17115.29 88888.00 2019-07-09 17:59:22.000 190 33841.35 264.18 17115.31 88888.00 2019-07-09 17:59:23.000 190 33841.34 264.21 17115.28 88888.00 2019-07-09 17:59:24.000 190 33841.35 264.19 17115.25 88888.00 2019-07-09 17:59:25.000 190 33841.38 264.20 17115.24 37924.14 2019-07-09 17:59:26.000 190 33841.37 264.23 17115.23 88888.00 2019-07-09 17:59:27.000 190 33841.38 264.21 17115.20 88888.00 2019-07-09 17:59:28.000 190 33841.36 264.21 17115.18 88888.00 2019-07-09 17:59:29.000 190 33841.38 264.21 17115.16 88888.00 2019-07-09 17:59:30.000 190 33841.36 264.20 17115.18 37924.10 2019-07-09 17:59:31.000 190 33841.35 264.19 17115.20 88888.00 2019-07-09 17:59:32.000 190 33841.37 264.21 17115.20 88888.00 2019-07-09 17:59:33.000 190 33841.38 264.18 17115.21 88888.00 2019-07-09 17:59:34.000 190 33841.37 264.18 17115.20 88888.00 2019-07-09 17:59:35.000 190 33841.36 264.17 17115.22 37924.11 2019-07-09 17:59:36.000 190 33841.34 264.16 17115.22 88888.00 2019-07-09 17:59:37.000 190 33841.36 264.16 17115.23 88888.00 2019-07-09 17:59:38.000 190 33841.36 264.14 17115.23 88888.00 2019-07-09 17:59:39.000 190 33841.37 264.12 17115.21 88888.00 2019-07-09 17:59:40.000 190 33841.35 264.16 17115.19 37924.18 2019-07-09 17:59:41.000 190 33841.32 264.16 17115.22 88888.00 2019-07-09 17:59:42.000 190 33841.32 264.14 17115.22 88888.00 2019-07-09 17:59:43.000 190 33841.26 264.14 17115.14 88888.00 2019-07-09 17:59:44.000 190 33841.21 264.11 17115.14 88888.00 2019-07-09 17:59:45.000 190 33841.17 264.13 17115.15 37924.03 2019-07-09 17:59:46.000 190 33841.11 264.10 17115.19 88888.00 2019-07-09 17:59:47.000 190 33841.13 264.11 17115.18 88888.00 2019-07-09 17:59:48.000 190 33841.14 264.10 17115.19 88888.00 2019-07-09 17:59:49.000 190 33841.15 264.09 17115.24 88888.00 2019-07-09 17:59:50.000 190 33841.15 264.08 17115.24 37924.05 2019-07-09 17:59:51.000 190 33841.18 264.13 17115.22 88888.00 2019-07-09 17:59:52.000 190 33841.14 264.14 17115.18 88888.00 2019-07-09 17:59:53.000 190 33841.11 264.16 17115.15 88888.00 2019-07-09 17:59:54.000 190 33841.13 264.18 17115.19 88888.00 2019-07-09 17:59:55.000 190 33841.14 264.12 17115.20 37924.04 2019-07-09 17:59:56.000 190 33841.13 264.12 17115.19 88888.00 2019-07-09 17:59:57.000 190 33841.15 264.13 17115.18 88888.00 2019-07-09 17:59:58.000 190 33841.13 264.13 17115.25 88888.00 2019-07-09 17:59:59.000 190 33841.10 264.16 17115.23 88888.00 2019-07-09 18:00:00.000 190 33841.07 264.17 17115.23 37924.03 2019-07-09 18:00:01.000 190 33841.11 264.22 17115.25 88888.00 2019-07-09 18:00:02.000 190 33841.11 264.17 17115.22 88888.00 2019-07-09 18:00:03.000 190 33841.05 264.18 17115.22 88888.00 2019-07-09 18:00:04.000 190 33841.07 264.18 17115.21 88888.00 2019-07-09 18:00:05.000 190 33841.08 264.19 17115.26 37923.94 2019-07-09 18:00:06.000 190 33841.09 264.18 17115.28 88888.00 2019-07-09 18:00:07.000 190 33841.13 264.17 17115.29 88888.00 2019-07-09 18:00:08.000 190 33841.12 264.16 17115.28 88888.00 2019-07-09 18:00:09.000 190 33841.14 264.15 17115.31 88888.00 2019-07-09 18:00:10.000 190 33841.13 264.10 17115.31 37923.89 2019-07-09 18:00:11.000 190 33841.12 264.09 17115.30 88888.00 2019-07-09 18:00:12.000 190 33841.10 264.10 17115.34 88888.00 2019-07-09 18:00:13.000 190 33841.09 264.10 17115.32 88888.00 2019-07-09 18:00:14.000 190 33841.07 264.13 17115.29 88888.00 2019-07-09 18:00:15.000 190 33841.08 264.14 17115.29 37923.96 2019-07-09 18:00:16.000 190 33841.10 264.14 17115.30 88888.00 2019-07-09 18:00:17.000 190 33841.08 264.16 17115.32 88888.00 2019-07-09 18:00:18.000 190 33841.07 264.17 17115.38 88888.00 2019-07-09 18:00:19.000 190 33841.04 264.15 17115.39 88888.00 2019-07-09 18:00:20.000 190 33841.04 264.14 17115.34 37923.90 2019-07-09 18:00:21.000 190 33841.03 264.17 17115.38 88888.00 2019-07-09 18:00:22.000 190 33841.01 264.20 17115.39 88888.00 2019-07-09 18:00:23.000 190 33840.98 264.20 17115.35 88888.00 2019-07-09 18:00:24.000 190 33840.97 264.18 17115.32 88888.00 2019-07-09 18:00:25.000 190 33840.99 264.19 17115.32 37923.91 2019-07-09 18:00:26.000 190 33841.00 264.16 17115.32 88888.00 2019-07-09 18:00:27.000 190 33841.02 264.12 17115.33 88888.00 2019-07-09 18:00:28.000 190 33841.04 264.10 17115.30 88888.00 2019-07-09 18:00:29.000 190 33841.03 264.08 17115.24 88888.00 2019-07-09 18:00:30.000 190 33841.02 264.10 17115.25 37923.86 2019-07-09 18:00:31.000 190 33840.98 264.12 17115.30 88888.00 2019-07-09 18:00:32.000 190 33841.01 264.14 17115.26 88888.00 2019-07-09 18:00:33.000 190 33841.02 264.13 17115.24 88888.00 2019-07-09 18:00:34.000 190 33841.03 264.09 17115.25 88888.00 2019-07-09 18:00:35.000 190 33841.02 264.12 17115.28 37923.90 2019-07-09 18:00:36.000 190 33841.01 264.14 17115.30 88888.00 2019-07-09 18:00:37.000 190 33840.99 264.15 17115.31 88888.00 2019-07-09 18:00:38.000 190 33840.96 264.12 17115.30 88888.00 2019-07-09 18:00:39.000 190 33840.94 264.11 17115.28 88888.00 2019-07-09 18:00:40.000 190 33840.94 264.15 17115.24 37923.77 2019-07-09 18:00:41.000 190 33840.93 264.13 17115.29 88888.00 2019-07-09 18:00:42.000 190 33840.95 264.14 17115.33 88888.00 2019-07-09 18:00:43.000 190 33840.95 264.15 17115.31 88888.00 2019-07-09 18:00:44.000 190 33840.96 264.18 17115.29 88888.00 2019-07-09 18:00:45.000 190 33840.99 264.19 17115.31 37923.81 2019-07-09 18:00:46.000 190 33840.97 264.17 17115.31 88888.00 2019-07-09 18:00:47.000 190 33840.98 264.16 17115.28 88888.00 2019-07-09 18:00:48.000 190 33841.00 264.14 17115.32 88888.00 2019-07-09 18:00:49.000 190 33840.99 264.14 17115.36 88888.00 2019-07-09 18:00:50.000 190 33840.99 264.18 17115.37 37923.80 2019-07-09 18:00:51.000 190 33840.98 264.18 17115.33 88888.00 2019-07-09 18:00:52.000 190 33840.96 264.16 17115.29 88888.00 2019-07-09 18:00:53.000 190 33840.92 264.17 17115.28 88888.00 2019-07-09 18:00:54.000 190 33840.90 264.18 17115.34 88888.00 2019-07-09 18:00:55.000 190 33840.91 264.20 17115.33 37923.82 2019-07-09 18:00:56.000 190 33840.92 264.24 17115.35 88888.00 2019-07-09 18:00:57.000 190 33840.94 264.21 17115.38 88888.00 2019-07-09 18:00:58.000 190 33840.89 264.17 17115.36 88888.00 2019-07-09 18:00:59.000 190 33840.89 264.15 17115.35 88888.00 2019-07-09 18:01:00.000 190 33840.90 264.16 17115.40 37923.87 2019-07-09 18:01:01.000 190 33840.90 264.17 17115.36 88888.00 2019-07-09 18:01:02.000 190 33840.88 264.15 17115.30 88888.00 2019-07-09 18:01:03.000 190 33840.89 264.21 17115.30 88888.00 2019-07-09 18:01:04.000 190 33840.88 264.25 17115.32 88888.00 2019-07-09 18:01:05.000 190 33840.93 264.24 17115.29 37923.79 2019-07-09 18:01:06.000 190 33840.94 264.20 17115.28 88888.00 2019-07-09 18:01:07.000 190 33840.93 264.20 17115.29 88888.00 2019-07-09 18:01:08.000 190 33840.97 264.18 17115.30 88888.00 2019-07-09 18:01:09.000 190 33840.98 264.17 17115.30 88888.00 2019-07-09 18:01:10.000 190 33840.94 264.16 17115.28 37923.79 2019-07-09 18:01:11.000 190 33840.93 264.18 17115.29 88888.00 2019-07-09 18:01:12.000 190 33840.92 264.20 17115.33 88888.00 2019-07-09 18:01:13.000 190 33840.90 264.19 17115.33 88888.00 2019-07-09 18:01:14.000 190 33840.86 264.21 17115.39 88888.00 2019-07-09 18:01:15.000 190 33840.82 264.24 17115.41 37923.80 2019-07-09 18:01:16.000 190 33840.81 264.23 17115.38 88888.00 2019-07-09 18:01:17.000 190 33840.80 264.20 17115.38 88888.00 2019-07-09 18:01:18.000 190 33840.77 264.22 17115.36 88888.00 2019-07-09 18:01:19.000 190 33840.79 264.26 17115.32 88888.00 2019-07-09 18:01:20.000 190 33840.82 264.23 17115.30 37923.74 2019-07-09 18:01:21.000 190 33840.84 264.22 17115.32 88888.00 2019-07-09 18:01:22.000 190 33840.85 264.22 17115.36 88888.00 2019-07-09 18:01:23.000 190 33840.84 264.24 17115.31 88888.00 2019-07-09 18:01:24.000 190 33840.86 264.20 17115.35 88888.00 2019-07-09 18:01:25.000 190 33840.92 264.16 17115.40 37923.80 2019-07-09 18:01:26.000 190 33840.90 264.14 17115.38 88888.00 2019-07-09 18:01:27.000 190 33840.89 264.19 17115.39 88888.00 2019-07-09 18:01:28.000 190 33840.91 264.18 17115.36 88888.00 2019-07-09 18:01:29.000 190 33840.91 264.17 17115.35 88888.00 2019-07-09 18:01:30.000 190 33840.91 264.15 17115.30 37923.78 2019-07-09 18:01:31.000 190 33840.88 264.13 17115.31 88888.00 2019-07-09 18:01:32.000 190 33840.87 264.14 17115.33 88888.00 2019-07-09 18:01:33.000 190 33840.87 264.12 17115.31 88888.00 2019-07-09 18:01:34.000 190 33840.84 264.12 17115.32 88888.00 2019-07-09 18:01:35.000 190 33840.86 264.13 17115.32 37923.75 2019-07-09 18:01:36.000 190 33840.88 264.12 17115.33 88888.00 2019-07-09 18:01:37.000 190 33840.82 264.13 17115.34 88888.00 2019-07-09 18:01:38.000 190 33840.83 264.13 17115.33 88888.00 2019-07-09 18:01:39.000 190 33840.86 264.10 17115.36 88888.00 2019-07-09 18:01:40.000 190 33840.88 264.08 17115.34 37923.78 2019-07-09 18:01:41.000 190 33840.87 264.08 17115.31 88888.00 2019-07-09 18:01:42.000 190 33840.87 264.06 17115.39 88888.00 2019-07-09 18:01:43.000 190 33840.86 264.09 17115.40 88888.00 2019-07-09 18:01:44.000 190 33840.81 264.08 17115.37 88888.00 2019-07-09 18:01:45.000 190 33840.82 264.05 17115.41 37923.69 2019-07-09 18:01:46.000 190 33840.85 264.08 17115.42 88888.00 2019-07-09 18:01:47.000 190 33840.85 264.11 17115.39 88888.00 2019-07-09 18:01:48.000 190 33840.85 264.14 17115.39 88888.00 2019-07-09 18:01:49.000 190 33840.82 264.14 17115.38 88888.00 2019-07-09 18:01:50.000 190 33840.82 264.16 17115.39 37923.77 2019-07-09 18:01:51.000 190 33840.84 264.16 17115.39 88888.00 2019-07-09 18:01:52.000 190 33840.86 264.17 17115.43 88888.00 2019-07-09 18:01:53.000 190 33840.85 264.12 17115.46 88888.00 2019-07-09 18:01:54.000 190 33840.86 264.13 17115.43 88888.00 2019-07-09 18:01:55.000 190 33840.88 264.12 17115.41 37923.76 2019-07-09 18:01:56.000 190 33840.86 264.13 17115.36 88888.00 2019-07-09 18:01:57.000 190 33840.87 264.15 17115.41 88888.00 2019-07-09 18:01:58.000 190 33840.89 264.15 17115.38 88888.00 2019-07-09 18:01:59.000 190 33840.94 264.18 17115.40 88888.00 2019-07-09 18:02:00.000 190 33840.91 264.18 17115.39 37923.77 2019-07-09 18:02:01.000 190 33840.94 264.16 17115.40 88888.00 2019-07-09 18:02:02.000 190 33840.92 264.12 17115.38 88888.00 2019-07-09 18:02:03.000 190 33840.87 264.14 17115.36 88888.00 2019-07-09 18:02:04.000 190 33840.86 264.12 17115.36 88888.00 2019-07-09 18:02:05.000 190 33840.86 264.14 17115.35 37923.75 2019-07-09 18:02:06.000 190 33840.87 264.14 17115.35 88888.00 2019-07-09 18:02:07.000 190 33840.92 264.16 17115.35 88888.00 2019-07-09 18:02:08.000 190 33840.90 264.15 17115.39 88888.00 2019-07-09 18:02:09.000 190 33840.88 264.14 17115.43 88888.00 2019-07-09 18:02:10.000 190 33840.88 264.16 17115.41 37923.81 2019-07-09 18:02:11.000 190 33840.90 264.15 17115.37 88888.00 2019-07-09 18:02:12.000 190 33840.92 264.12 17115.36 88888.00 2019-07-09 18:02:13.000 190 33840.91 264.13 17115.38 88888.00 2019-07-09 18:02:14.000 190 33840.91 264.13 17115.39 88888.00 2019-07-09 18:02:15.000 190 33840.90 264.14 17115.36 37923.73 2019-07-09 18:02:16.000 190 33840.88 264.14 17115.36 88888.00 2019-07-09 18:02:17.000 190 33840.91 264.10 17115.39 88888.00 2019-07-09 18:02:18.000 190 33840.92 264.09 17115.39 88888.00 2019-07-09 18:02:19.000 190 33840.91 264.14 17115.40 88888.00 2019-07-09 18:02:20.000 190 33840.91 264.17 17115.39 37923.77 2019-07-09 18:02:21.000 190 33840.93 264.19 17115.38 88888.00 2019-07-09 18:02:22.000 190 33840.93 264.18 17115.34 88888.00 2019-07-09 18:02:23.000 190 33840.93 264.13 17115.33 88888.00 2019-07-09 18:02:24.000 190 33840.93 264.12 17115.34 88888.00 2019-07-09 18:02:25.000 190 33840.94 264.14 17115.40 37923.78 2019-07-09 18:02:26.000 190 33840.95 264.15 17115.42 88888.00 2019-07-09 18:02:27.000 190 33840.93 264.17 17115.41 88888.00 2019-07-09 18:02:28.000 190 33840.95 264.15 17115.41 88888.00 2019-07-09 18:02:29.000 190 33840.91 264.18 17115.43 88888.00 2019-07-09 18:02:30.000 190 33840.93 264.19 17115.42 37923.85 2019-07-09 18:02:31.000 190 33840.90 264.16 17115.40 88888.00 2019-07-09 18:02:32.000 190 33840.92 264.15 17115.38 88888.00 2019-07-09 18:02:33.000 190 33840.95 264.13 17115.43 88888.00 2019-07-09 18:02:34.000 190 33840.86 264.14 17115.41 88888.00 2019-07-09 18:02:35.000 190 33840.86 264.15 17115.41 37923.78 2019-07-09 18:02:36.000 190 33840.86 264.11 17115.35 88888.00 2019-07-09 18:02:37.000 190 33840.88 264.16 17115.36 88888.00 2019-07-09 18:02:38.000 190 33840.88 264.17 17115.36 88888.00 2019-07-09 18:02:39.000 190 33840.89 264.17 17115.37 88888.00 2019-07-09 18:02:40.000 190 33840.89 264.14 17115.36 37923.79 2019-07-09 18:02:41.000 190 33840.94 264.13 17115.37 88888.00 2019-07-09 18:02:42.000 190 33840.92 264.13 17115.39 88888.00 2019-07-09 18:02:43.000 190 33840.91 264.11 17115.41 88888.00 2019-07-09 18:02:44.000 190 33840.91 264.10 17115.39 88888.00 2019-07-09 18:02:45.000 190 33840.89 264.11 17115.35 37923.85 2019-07-09 18:02:46.000 190 33840.87 264.15 17115.39 88888.00 2019-07-09 18:02:47.000 190 33840.87 264.13 17115.36 88888.00 2019-07-09 18:02:48.000 190 33840.92 264.07 17115.36 88888.00 2019-07-09 18:02:49.000 190 33840.95 264.08 17115.38 88888.00 2019-07-09 18:02:50.000 190 33840.93 264.07 17115.36 37923.79 2019-07-09 18:02:51.000 190 33840.90 264.05 17115.35 88888.00 2019-07-09 18:02:52.000 190 33840.92 264.12 17115.36 88888.00 2019-07-09 18:02:53.000 190 33840.95 264.13 17115.39 88888.00 2019-07-09 18:02:54.000 190 33841.00 264.09 17115.44 88888.00 2019-07-09 18:02:55.000 190 33841.02 264.10 17115.44 37923.82 2019-07-09 18:02:56.000 190 33840.98 264.13 17115.40 88888.00 2019-07-09 18:02:57.000 190 33840.99 264.13 17115.38 88888.00 2019-07-09 18:02:58.000 190 33841.00 264.11 17115.36 88888.00 2019-07-09 18:02:59.000 190 33840.96 264.13 17115.36 88888.00 2019-07-09 18:03:00.000 190 33840.94 264.08 17115.36 37923.86 2019-07-09 18:03:01.000 190 33840.94 264.10 17115.39 88888.00 2019-07-09 18:03:02.000 190 33840.95 264.13 17115.40 88888.00 2019-07-09 18:03:03.000 190 33840.96 264.12 17115.38 88888.00 2019-07-09 18:03:04.000 190 33840.93 264.14 17115.39 88888.00 2019-07-09 18:03:05.000 190 33840.92 264.13 17115.40 37923.79 2019-07-09 18:03:06.000 190 33840.92 264.15 17115.39 88888.00 2019-07-09 18:03:07.000 190 33840.92 264.15 17115.38 88888.00 2019-07-09 18:03:08.000 190 33840.92 264.20 17115.41 88888.00 2019-07-09 18:03:09.000 190 33840.91 264.17 17115.43 88888.00 2019-07-09 18:03:10.000 190 33840.92 264.16 17115.45 37923.79 2019-07-09 18:03:11.000 190 33840.93 264.13 17115.44 88888.00 2019-07-09 18:03:12.000 190 33840.92 264.18 17115.41 88888.00 2019-07-09 18:03:13.000 190 33840.94 264.23 17115.44 88888.00 2019-07-09 18:03:14.000 190 33840.95 264.14 17115.44 88888.00 2019-07-09 18:03:15.000 190 33840.99 264.14 17115.46 37923.79 2019-07-09 18:03:16.000 190 33840.98 264.14 17115.43 88888.00 2019-07-09 18:03:17.000 190 33840.99 264.14 17115.44 88888.00 2019-07-09 18:03:18.000 190 33840.96 264.15 17115.42 88888.00 2019-07-09 18:03:19.000 190 33840.93 264.17 17115.43 88888.00 2019-07-09 18:03:20.000 190 33840.94 264.13 17115.40 37923.86 2019-07-09 18:03:21.000 190 33840.93 264.11 17115.43 88888.00 2019-07-09 18:03:22.000 190 33840.94 264.10 17115.42 88888.00 2019-07-09 18:03:23.000 190 33840.92 264.14 17115.42 88888.00 2019-07-09 18:03:24.000 190 33840.90 264.12 17115.39 88888.00 2019-07-09 18:03:25.000 190 33840.92 264.17 17115.39 37923.78 2019-07-09 18:03:26.000 190 33840.91 264.16 17115.41 88888.00 2019-07-09 18:03:27.000 190 33840.91 264.16 17115.41 88888.00 2019-07-09 18:03:28.000 190 33840.91 264.17 17115.38 88888.00 2019-07-09 18:03:29.000 190 33840.91 264.20 17115.37 88888.00 2019-07-09 18:03:30.000 190 33840.91 264.20 17115.38 37923.88 2019-07-09 18:03:31.000 190 33840.95 264.18 17115.37 88888.00 2019-07-09 18:03:32.000 190 33840.96 264.14 17115.34 88888.00 2019-07-09 18:03:33.000 190 33840.97 264.14 17115.39 88888.00 2019-07-09 18:03:34.000 190 33840.96 264.11 17115.41 88888.00 2019-07-09 18:03:35.000 190 33840.96 264.11 17115.42 37923.84 2019-07-09 18:03:36.000 190 33841.01 264.10 17115.41 88888.00 2019-07-09 18:03:37.000 190 33841.01 264.11 17115.39 88888.00 2019-07-09 18:03:38.000 190 33840.97 264.10 17115.34 88888.00 2019-07-09 18:03:39.000 190 33840.96 264.13 17115.37 88888.00 2019-07-09 18:03:40.000 190 33840.92 264.10 17115.36 37923.85 2019-07-09 18:03:41.000 190 33840.92 264.12 17115.39 88888.00 2019-07-09 18:03:42.000 190 33840.92 264.15 17115.43 88888.00 2019-07-09 18:03:43.000 190 33840.90 264.14 17115.39 88888.00 2019-07-09 18:03:44.000 190 33840.92 264.18 17115.40 88888.00 2019-07-09 18:03:45.000 190 33840.92 264.17 17115.39 37923.86 2019-07-09 18:03:46.000 190 33840.89 264.15 17115.43 88888.00 2019-07-09 18:03:47.000 190 33840.86 264.18 17115.44 88888.00 2019-07-09 18:03:48.000 190 33840.84 264.17 17115.42 88888.00 2019-07-09 18:03:49.000 190 33840.86 264.20 17115.35 88888.00 2019-07-09 18:03:50.000 190 33840.87 264.17 17115.36 37923.76 2019-07-09 18:03:51.000 190 33840.91 264.10 17115.37 88888.00 2019-07-09 18:03:52.000 190 33840.88 264.07 17115.39 88888.00 2019-07-09 18:03:53.000 190 33840.89 264.10 17115.43 88888.00 2019-07-09 18:03:54.000 190 33840.88 264.13 17115.46 88888.00 2019-07-09 18:03:55.000 190 33840.85 264.15 17115.45 37923.79 2019-07-09 18:03:56.000 190 33840.86 264.15 17115.43 88888.00 2019-07-09 18:03:57.000 190 33840.91 264.17 17115.47 88888.00 2019-07-09 18:03:58.000 190 33840.88 264.15 17115.46 88888.00 2019-07-09 18:03:59.000 190 33840.89 264.21 17115.44 88888.00 2019-07-09 18:04:00.000 190 33840.85 264.18 17115.43 37923.72 2019-07-09 18:04:01.000 190 33840.87 264.19 17115.44 88888.00 2019-07-09 18:04:02.000 190 33840.85 264.18 17115.42 88888.00 2019-07-09 18:04:03.000 190 33840.83 264.18 17115.42 88888.00 2019-07-09 18:04:04.000 190 33840.83 264.18 17115.43 88888.00 2019-07-09 18:04:05.000 190 33840.83 264.15 17115.43 37923.81 2019-07-09 18:04:06.000 190 33840.87 264.15 17115.43 88888.00 2019-07-09 18:04:07.000 190 33840.88 264.16 17115.42 88888.00 2019-07-09 18:04:08.000 190 33840.84 264.14 17115.46 88888.00 2019-07-09 18:04:09.000 190 33840.84 264.20 17115.49 88888.00 2019-07-09 18:04:10.000 190 33840.81 264.20 17115.49 37923.66 2019-07-09 18:04:11.000 190 33840.80 264.18 17115.46 88888.00 2019-07-09 18:04:12.000 190 33840.77 264.12 17115.46 88888.00 2019-07-09 18:04:13.000 190 33840.83 264.15 17115.49 88888.00 2019-07-09 18:04:14.000 190 33840.87 264.20 17115.51 88888.00 2019-07-09 18:04:15.000 190 33840.86 264.24 17115.51 37923.73 2019-07-09 18:04:16.000 190 33840.86 264.20 17115.49 88888.00 2019-07-09 18:04:17.000 190 33840.82 264.17 17115.53 88888.00 2019-07-09 18:04:18.000 190 33840.83 264.16 17115.53 88888.00 2019-07-09 18:04:19.000 190 33840.85 264.17 17115.49 88888.00 2019-07-09 18:04:20.000 190 33840.86 264.17 17115.47 37923.77 2019-07-09 18:04:21.000 190 33840.82 264.15 17115.49 88888.00 2019-07-09 18:04:22.000 190 33840.83 264.16 17115.49 88888.00 2019-07-09 18:04:23.000 190 33840.81 264.15 17115.49 88888.00 2019-07-09 18:04:24.000 190 33840.87 264.15 17115.48 88888.00 2019-07-09 18:04:25.000 190 33840.90 264.16 17115.52 37923.68 2019-07-09 18:04:26.000 190 33840.86 264.14 17115.49 88888.00 2019-07-09 18:04:27.000 190 33840.90 264.14 17115.46 88888.00 2019-07-09 18:04:28.000 190 33840.85 264.14 17115.46 88888.00 2019-07-09 18:04:29.000 190 33840.84 264.21 17115.47 88888.00 2019-07-09 18:04:30.000 190 33840.87 264.22 17115.46 37923.78 2019-07-09 18:04:31.000 190 33840.84 264.22 17115.46 88888.00 2019-07-09 18:04:32.000 190 33840.84 264.21 17115.47 88888.00 2019-07-09 18:04:33.000 190 33840.87 264.22 17115.48 88888.00 2019-07-09 18:04:34.000 190 33840.84 264.20 17115.51 88888.00 2019-07-09 18:04:35.000 190 33840.85 264.17 17115.52 37923.70 2019-07-09 18:04:36.000 190 33840.83 264.19 17115.53 88888.00 2019-07-09 18:04:37.000 190 33840.79 264.22 17115.53 88888.00 2019-07-09 18:04:38.000 190 33840.79 264.22 17115.51 88888.00 2019-07-09 18:04:39.000 190 33840.76 264.20 17115.47 88888.00 2019-07-09 18:04:40.000 190 33840.76 264.18 17115.45 37923.65 2019-07-09 18:04:41.000 190 33840.76 264.23 17115.49 88888.00 2019-07-09 18:04:42.000 190 33840.77 264.22 17115.51 88888.00 2019-07-09 18:04:43.000 190 33840.74 264.20 17115.51 88888.00 2019-07-09 18:04:44.000 190 33840.72 264.25 17115.49 88888.00 2019-07-09 18:04:45.000 190 33840.74 264.25 17115.54 37923.70 2019-07-09 18:04:46.000 190 33840.79 264.26 17115.53 88888.00 2019-07-09 18:04:47.000 190 33840.79 264.26 17115.55 88888.00 2019-07-09 18:04:48.000 190 33840.79 264.26 17115.52 88888.00 2019-07-09 18:04:49.000 190 33840.83 264.27 17115.56 88888.00 2019-07-09 18:04:50.000 190 33840.79 264.27 17115.54 37923.67 2019-07-09 18:04:51.000 190 33840.75 264.31 17115.58 88888.00 2019-07-09 18:04:52.000 190 33840.76 264.32 17115.57 88888.00 2019-07-09 18:04:53.000 190 33840.74 264.32 17115.53 88888.00 2019-07-09 18:04:54.000 190 33840.73 264.30 17115.52 88888.00 2019-07-09 18:04:55.000 190 33840.71 264.32 17115.53 37923.69 2019-07-09 18:04:56.000 190 33840.68 264.32 17115.51 88888.00 2019-07-09 18:04:57.000 190 33840.67 264.34 17115.52 88888.00 2019-07-09 18:04:58.000 190 33840.68 264.35 17115.56 88888.00 2019-07-09 18:04:59.000 190 33840.69 264.32 17115.54 88888.00 2019-07-09 18:05:00.000 190 33840.66 264.31 17115.53 37923.61 2019-07-09 18:05:01.000 190 33840.68 264.31 17115.53 88888.00 2019-07-09 18:05:02.000 190 33840.68 264.33 17115.52 88888.00 2019-07-09 18:05:03.000 190 33840.67 264.34 17115.54 88888.00 2019-07-09 18:05:04.000 190 33840.64 264.32 17115.56 88888.00 2019-07-09 18:05:05.000 190 33840.67 264.34 17115.56 37923.61 2019-07-09 18:05:06.000 190 33840.66 264.35 17115.55 88888.00 2019-07-09 18:05:07.000 190 33840.64 264.33 17115.56 88888.00 2019-07-09 18:05:08.000 190 33840.62 264.35 17115.57 88888.00 2019-07-09 18:05:09.000 190 33840.57 264.34 17115.57 88888.00 2019-07-09 18:05:10.000 190 33840.57 264.34 17115.55 37923.57 2019-07-09 18:05:11.000 190 33840.58 264.37 17115.51 88888.00 2019-07-09 18:05:12.000 190 33840.55 264.40 17115.53 88888.00 2019-07-09 18:05:13.000 190 33840.53 264.42 17115.55 88888.00 2019-07-09 18:05:14.000 190 33840.54 264.39 17115.57 88888.00 2019-07-09 18:05:15.000 190 33840.55 264.37 17115.57 37923.58 2019-07-09 18:05:16.000 190 33840.56 264.41 17115.56 88888.00 2019-07-09 18:05:17.000 190 33840.52 264.44 17115.56 88888.00 2019-07-09 18:05:18.000 190 33840.52 264.45 17115.52 88888.00 2019-07-09 18:05:19.000 190 33840.48 264.47 17115.51 88888.00 2019-07-09 18:05:20.000 190 33840.48 264.44 17115.52 37923.44 2019-07-09 18:05:21.000 190 33840.48 264.40 17115.53 88888.00 2019-07-09 18:05:22.000 190 33840.48 264.38 17115.49 88888.00 2019-07-09 18:05:23.000 190 33840.51 264.40 17115.47 88888.00 2019-07-09 18:05:24.000 190 33840.49 264.41 17115.50 88888.00 2019-07-09 18:05:25.000 190 33840.48 264.40 17115.50 37923.48 2019-07-09 18:05:26.000 190 33840.48 264.39 17115.48 88888.00 2019-07-09 18:05:27.000 190 33840.48 264.41 17115.53 88888.00 2019-07-09 18:05:28.000 190 33840.44 264.36 17115.54 88888.00 2019-07-09 18:05:29.000 190 33840.47 264.33 17115.56 88888.00 2019-07-09 18:05:30.000 190 33840.45 264.39 17115.56 37923.46 2019-07-09 18:05:31.000 190 33840.43 264.43 17115.54 88888.00 2019-07-09 18:05:32.000 190 33840.42 264.43 17115.53 88888.00 2019-07-09 18:05:33.000 190 33840.42 264.47 17115.56 88888.00 2019-07-09 18:05:34.000 190 33840.42 264.42 17115.53 88888.00 2019-07-09 18:05:35.000 190 33840.36 264.42 17115.52 37923.44 2019-07-09 18:05:36.000 190 33840.33 264.44 17115.52 88888.00 2019-07-09 18:05:37.000 190 33840.34 264.43 17115.52 88888.00 2019-07-09 18:05:38.000 190 33840.34 264.45 17115.52 88888.00 2019-07-09 18:05:39.000 190 33840.34 264.48 17115.51 88888.00 2019-07-09 18:05:40.000 190 33840.34 264.51 17115.51 37923.32 2019-07-09 18:05:41.000 190 33840.27 264.50 17115.52 88888.00 2019-07-09 18:05:42.000 190 33840.25 264.54 17115.54 88888.00 2019-07-09 18:05:43.000 190 33840.22 264.55 17115.53 88888.00 2019-07-09 18:05:44.000 190 33840.20 264.54 17115.53 88888.00 2019-07-09 18:05:45.000 190 33840.24 264.52 17115.52 37923.25 2019-07-09 18:05:46.000 190 33840.21 264.53 17115.53 88888.00 2019-07-09 18:05:47.000 190 33840.19 264.51 17115.52 88888.00 2019-07-09 18:05:48.000 190 33840.19 264.51 17115.50 88888.00 2019-07-09 18:05:49.000 190 33840.20 264.50 17115.49 88888.00 2019-07-09 18:05:50.000 190 33840.19 264.48 17115.51 37923.21 2019-07-09 18:05:51.000 190 33840.21 264.44 17115.49 88888.00 2019-07-09 18:05:52.000 190 33840.23 264.49 17115.49 88888.00 2019-07-09 18:05:53.000 190 33840.23 264.51 17115.50 88888.00 2019-07-09 18:05:54.000 190 33840.23 264.53 17115.50 88888.00 2019-07-09 18:05:55.000 190 33840.22 264.54 17115.54 37923.23 2019-07-09 18:05:56.000 190 33840.19 264.57 17115.54 88888.00 2019-07-09 18:05:57.000 190 33840.15 264.60 17115.53 88888.00 2019-07-09 18:05:58.000 190 33840.13 264.56 17115.53 88888.00 2019-07-09 18:05:59.000 190 33840.12 264.56 17115.53 88888.00 2019-07-09 18:06:00.000 190 33840.12 264.54 17115.52 37923.16 2019-07-09 18:06:01.000 190 33840.14 264.56 17115.55 88888.00 2019-07-09 18:06:02.000 190 33840.13 264.55 17115.55 88888.00 2019-07-09 18:06:03.000 190 33840.15 264.59 17115.59 88888.00 2019-07-09 18:06:04.000 190 33840.15 264.61 17115.59 88888.00 2019-07-09 18:06:05.000 190 33840.18 264.58 17115.59 37923.15 2019-07-09 18:06:06.000 190 33840.17 264.58 17115.56 88888.00 2019-07-09 18:06:07.000 190 33840.10 264.56 17115.55 88888.00 2019-07-09 18:06:08.000 190 33840.08 264.57 17115.59 88888.00 2019-07-09 18:06:09.000 190 33840.08 264.58 17115.60 88888.00 2019-07-09 18:06:10.000 190 33840.12 264.59 17115.57 37923.11 2019-07-09 18:06:11.000 190 33840.17 264.60 17115.62 88888.00 2019-07-09 18:06:12.000 190 33840.17 264.63 17115.60 88888.00 2019-07-09 18:06:13.000 190 33840.13 264.62 17115.61 88888.00 2019-07-09 18:06:14.000 190 33840.13 264.64 17115.59 88888.00 2019-07-09 18:06:15.000 190 33840.16 264.64 17115.57 37923.08 2019-07-09 18:06:16.000 190 33840.16 264.64 17115.55 88888.00 2019-07-09 18:06:17.000 190 33840.15 264.65 17115.57 88888.00 2019-07-09 18:06:18.000 190 33840.14 264.62 17115.58 88888.00 2019-07-09 18:06:19.000 190 33840.19 264.60 17115.61 88888.00 2019-07-09 18:06:20.000 190 33840.19 264.60 17115.60 37923.13 2019-07-09 18:06:21.000 190 33840.16 264.62 17115.63 88888.00 2019-07-09 18:06:22.000 190 33840.15 264.63 17115.58 88888.00 2019-07-09 18:06:23.000 190 33840.13 264.63 17115.58 88888.00 2019-07-09 18:06:24.000 190 33840.09 264.59 17115.60 88888.00 2019-07-09 18:06:25.000 190 33840.07 264.58 17115.62 37923.17 2019-07-09 18:06:26.000 190 33840.09 264.61 17115.65 88888.00 2019-07-09 18:06:27.000 190 33840.09 264.60 17115.61 88888.00 2019-07-09 18:06:28.000 190 33840.07 264.63 17115.59 88888.00 2019-07-09 18:06:29.000 190 33840.04 264.63 17115.59 88888.00 2019-07-09 18:06:30.000 190 33840.03 264.62 17115.64 37923.06 2019-07-09 18:06:31.000 190 33840.03 264.62 17115.65 88888.00 2019-07-09 18:06:32.000 190 33840.03 264.62 17115.61 88888.00 2019-07-09 18:06:33.000 190 33840.01 264.64 17115.61 88888.00 2019-07-09 18:06:34.000 190 33840.06 264.64 17115.60 88888.00 2019-07-09 18:06:35.000 190 33840.08 264.64 17115.58 37922.97 2019-07-09 18:06:36.000 190 33840.08 264.62 17115.57 88888.00 2019-07-09 18:06:37.000 190 33840.08 264.63 17115.60 88888.00 2019-07-09 18:06:38.000 190 33840.08 264.64 17115.57 88888.00 2019-07-09 18:06:39.000 190 33840.09 264.68 17115.57 88888.00 2019-07-09 18:06:40.000 190 33840.05 264.69 17115.57 37923.10 2019-07-09 18:06:41.000 190 33840.05 264.72 17115.58 88888.00 2019-07-09 18:06:42.000 190 33840.02 264.71 17115.56 88888.00 2019-07-09 18:06:43.000 190 33839.96 264.69 17115.56 88888.00 2019-07-09 18:06:44.000 190 33839.94 264.70 17115.55 88888.00 2019-07-09 18:06:45.000 190 33839.94 264.72 17115.51 37923.06 2019-07-09 18:06:46.000 190 33839.94 264.71 17115.51 88888.00 2019-07-09 18:06:47.000 190 33839.96 264.73 17115.54 88888.00 2019-07-09 18:06:48.000 190 33839.99 264.71 17115.57 88888.00 2019-07-09 18:06:49.000 190 33840.01 264.68 17115.59 88888.00 2019-07-09 18:06:50.000 190 33840.00 264.69 17115.59 37923.03 2019-07-09 18:06:51.000 190 33840.00 264.67 17115.57 88888.00 2019-07-09 18:06:52.000 190 33840.02 264.67 17115.55 88888.00 2019-07-09 18:06:53.000 190 33840.04 264.72 17115.58 88888.00 2019-07-09 18:06:54.000 190 33840.05 264.72 17115.62 88888.00 2019-07-09 18:06:55.000 190 33840.05 264.72 17115.60 37923.02 2019-07-09 18:06:56.000 190 33840.05 264.73 17115.60 88888.00 2019-07-09 18:06:57.000 190 33840.02 264.72 17115.60 88888.00 2019-07-09 18:06:58.000 190 33840.06 264.71 17115.62 88888.00 2019-07-09 18:06:59.000 190 33840.08 264.74 17115.61 88888.00 2019-07-09 18:07:00.000 190 33840.06 264.74 17115.58 37923.04 2019-07-09 18:07:01.000 190 33840.05 264.70 17115.59 88888.00 2019-07-09 18:07:02.000 190 33840.05 264.71 17115.60 88888.00 2019-07-09 18:07:03.000 190 33840.05 264.70 17115.59 88888.00 2019-07-09 18:07:04.000 190 33840.01 264.68 17115.59 88888.00 2019-07-09 18:07:05.000 190 33840.01 264.67 17115.58 37923.14 2019-07-09 18:07:06.000 190 33840.00 264.64 17115.60 88888.00 2019-07-09 18:07:07.000 190 33840.01 264.63 17115.57 88888.00 2019-07-09 18:07:08.000 190 33840.02 264.65 17115.58 88888.00 2019-07-09 18:07:09.000 190 33840.00 264.67 17115.54 88888.00 2019-07-09 18:07:10.000 190 33839.97 264.69 17115.54 37923.06 2019-07-09 18:07:11.000 190 33840.00 264.67 17115.55 88888.00 2019-07-09 18:07:12.000 190 33839.99 264.67 17115.58 88888.00 2019-07-09 18:07:13.000 190 33839.97 264.70 17115.54 88888.00 2019-07-09 18:07:14.000 190 33840.04 264.69 17115.54 88888.00 2019-07-09 18:07:15.000 190 33840.01 264.65 17115.53 37923.09 2019-07-09 18:07:16.000 190 33840.03 264.65 17115.59 88888.00 2019-07-09 18:07:17.000 190 33840.05 264.67 17115.60 88888.00 2019-07-09 18:07:18.000 190 33840.05 264.68 17115.60 88888.00 2019-07-09 18:07:19.000 190 33840.09 264.71 17115.62 88888.00 2019-07-09 18:07:20.000 190 33840.10 264.70 17115.67 37923.17 2019-07-09 18:07:21.000 190 33840.06 264.70 17115.67 88888.00 2019-07-09 18:07:22.000 190 33840.04 264.69 17115.62 88888.00 2019-07-09 18:07:23.000 190 33840.06 264.76 17115.61 88888.00 2019-07-09 18:07:24.000 190 33840.09 264.74 17115.63 88888.00 2019-07-09 18:07:25.000 190 33840.12 264.69 17115.66 37923.14 2019-07-09 18:07:26.000 190 33840.12 264.65 17115.65 88888.00 2019-07-09 18:07:27.000 190 33840.13 264.63 17115.62 88888.00 2019-07-09 18:07:28.000 190 33840.11 264.63 17115.64 88888.00 2019-07-09 18:07:29.000 190 33840.11 264.66 17115.66 88888.00 2019-07-09 18:07:30.000 190 33840.05 264.68 17115.62 37923.13 2019-07-09 18:07:31.000 190 33840.06 264.71 17115.66 88888.00 2019-07-09 18:07:32.000 190 33840.08 264.71 17115.64 88888.00 2019-07-09 18:07:33.000 190 33840.05 264.73 17115.59 88888.00 2019-07-09 18:07:34.000 190 33840.06 264.73 17115.61 88888.00 2019-07-09 18:07:35.000 190 33840.10 264.69 17115.63 37923.20 2019-07-09 18:07:36.000 190 33840.09 264.67 17115.64 88888.00 2019-07-09 18:07:37.000 190 33840.11 264.69 17115.64 88888.00 2019-07-09 18:07:38.000 190 33840.08 264.65 17115.62 88888.00 2019-07-09 18:07:39.000 190 33840.10 264.62 17115.65 88888.00 2019-07-09 18:07:40.000 190 33840.10 264.63 17115.66 37923.10 2019-07-09 18:07:41.000 190 33840.09 264.60 17115.68 88888.00 2019-07-09 18:07:42.000 190 33840.09 264.61 17115.66 88888.00 2019-07-09 18:07:43.000 190 33840.07 264.63 17115.64 88888.00 2019-07-09 18:07:44.000 190 33840.10 264.65 17115.61 88888.00 2019-07-09 18:07:45.000 190 33840.11 264.64 17115.59 37923.15 2019-07-09 18:07:46.000 190 33840.15 264.67 17115.54 88888.00 2019-07-09 18:07:47.000 190 33840.17 264.71 17115.58 88888.00 2019-07-09 18:07:48.000 190 33840.17 264.72 17115.61 88888.00 2019-07-09 18:07:49.000 190 33840.19 264.70 17115.57 88888.00 2019-07-09 18:07:50.000 190 33840.18 264.66 17115.58 37923.26 2019-07-09 18:07:51.000 190 33840.18 264.66 17115.60 88888.00 2019-07-09 18:07:52.000 190 33840.20 264.67 17115.60 88888.00 2019-07-09 18:07:53.000 190 33840.20 264.68 17115.64 88888.00 2019-07-09 18:07:54.000 190 33840.17 264.63 17115.66 88888.00 2019-07-09 18:07:55.000 190 33840.16 264.62 17115.63 37923.30 2019-07-09 18:07:56.000 190 33840.16 264.67 17115.58 88888.00 2019-07-09 18:07:57.000 190 33840.15 264.75 17115.61 88888.00 2019-07-09 18:07:58.000 190 33840.15 264.72 17115.60 88888.00 2019-07-09 18:07:59.000 190 33840.15 264.70 17115.59 88888.00 2019-07-09 18:08:00.000 190 33840.15 264.67 17115.61 37923.30 2019-07-09 18:08:01.000 190 33840.19 264.68 17115.64 88888.00 2019-07-09 18:08:02.000 190 33840.17 264.64 17115.67 88888.00 2019-07-09 18:08:03.000 190 33840.18 264.63 17115.68 88888.00 2019-07-09 18:08:04.000 190 33840.21 264.64 17115.69 88888.00 2019-07-09 18:08:05.000 190 33840.25 264.63 17115.68 37923.37 2019-07-09 18:08:06.000 190 33840.27 264.66 17115.71 88888.00 2019-07-09 18:08:07.000 190 33840.26 264.65 17115.67 88888.00 2019-07-09 18:08:08.000 190 33840.28 264.61 17115.65 88888.00 2019-07-09 18:08:09.000 190 33840.30 264.63 17115.62 88888.00 2019-07-09 18:08:10.000 190 33840.27 264.67 17115.61 37923.33 2019-07-09 18:08:11.000 190 33840.30 264.66 17115.66 88888.00 2019-07-09 18:08:12.000 190 33840.26 264.64 17115.65 88888.00 2019-07-09 18:08:13.000 190 33840.28 264.63 17115.66 88888.00 2019-07-09 18:08:14.000 190 33840.27 264.63 17115.67 88888.00 2019-07-09 18:08:15.000 190 33840.28 264.62 17115.64 37923.37 2019-07-09 18:08:16.000 190 33840.28 264.61 17115.66 88888.00 2019-07-09 18:08:17.000 190 33840.30 264.61 17115.63 88888.00 2019-07-09 18:08:18.000 190 33840.36 264.61 17115.59 88888.00 2019-07-09 18:08:19.000 190 33840.39 264.61 17115.58 88888.00 2019-07-09 18:08:20.000 190 33840.38 264.62 17115.58 37923.36 2019-07-09 18:08:21.000 190 33840.34 264.63 17115.58 88888.00 2019-07-09 18:08:22.000 190 33840.37 264.62 17115.57 88888.00 2019-07-09 18:08:23.000 190 33840.37 264.65 17115.58 88888.00 2019-07-09 18:08:24.000 190 33840.40 264.65 17115.59 88888.00 2019-07-09 18:08:25.000 190 33840.43 264.65 17115.61 37923.34 2019-07-09 18:08:26.000 190 33840.41 264.70 17115.61 88888.00 2019-07-09 18:08:27.000 190 33840.44 264.73 17115.66 88888.00 2019-07-09 18:08:28.000 190 33840.40 264.70 17115.66 88888.00 2019-07-09 18:08:29.000 190 33840.38 264.71 17115.67 88888.00 2019-07-09 18:08:30.000 190 33840.37 264.72 17115.65 37923.47 2019-07-09 18:08:31.000 190 33840.39 264.73 17115.65 88888.00 2019-07-09 18:08:32.000 190 33840.36 264.72 17115.71 88888.00 2019-07-09 18:08:33.000 190 33840.41 264.70 17115.70 88888.00 2019-07-09 18:08:34.000 190 33840.44 264.69 17115.71 88888.00 2019-07-09 18:08:35.000 190 33840.46 264.72 17115.67 37923.51 2019-07-09 18:08:36.000 190 33840.50 264.73 17115.68 88888.00 2019-07-09 18:08:37.000 190 33840.51 264.74 17115.70 88888.00 2019-07-09 18:08:38.000 190 33840.51 264.75 17115.69 88888.00 2019-07-09 18:08:39.000 190 33840.55 264.72 17115.63 88888.00 2019-07-09 18:08:40.000 190 33840.54 264.71 17115.60 37923.51 2019-07-09 18:08:41.000 190 33840.55 264.68 17115.64 88888.00 2019-07-09 18:08:42.000 190 33840.59 264.63 17115.64 88888.00 2019-07-09 18:08:43.000 190 33840.57 264.63 17115.62 88888.00 2019-07-09 18:08:44.000 190 33840.50 264.62 17115.67 88888.00 2019-07-09 18:08:45.000 190 33840.50 264.62 17115.67 37923.69 2019-07-09 18:08:46.000 190 33840.51 264.61 17115.58 88888.00 2019-07-09 18:08:47.000 190 33840.49 264.60 17115.56 88888.00 2019-07-09 18:08:48.000 190 33840.49 264.61 17115.60 88888.00 2019-07-09 18:08:49.000 190 33840.48 264.67 17115.65 88888.00 2019-07-09 18:08:50.000 190 33840.50 264.73 17115.67 37923.58 2019-07-09 18:08:51.000 190 33840.55 264.72 17115.66 88888.00 2019-07-09 18:08:52.000 190 33840.53 264.68 17115.69 88888.00 2019-07-09 18:08:53.000 190 33840.54 264.69 17115.69 88888.00 2019-07-09 18:08:54.000 190 33840.57 264.71 17115.65 88888.00 2019-07-09 18:08:55.000 190 33840.59 264.72 17115.66 37923.54 2019-07-09 18:08:56.000 190 33840.61 264.69 17115.63 88888.00 2019-07-09 18:08:57.000 190 33840.63 264.65 17115.64 88888.00 2019-07-09 18:08:58.000 190 33840.60 264.66 17115.65 88888.00 2019-07-09 18:08:59.000 190 33840.63 264.70 17115.66 88888.00 2019-07-09 18:09:00.000 190 33840.64 264.70 17115.67 37923.70 2019-07-09 18:09:01.000 190 33840.60 264.67 17115.67 88888.00 2019-07-09 18:09:02.000 190 33840.59 264.64 17115.66 88888.00 2019-07-09 18:09:03.000 190 33840.56 264.63 17115.70 88888.00 2019-07-09 18:09:04.000 190 33840.53 264.61 17115.65 88888.00 2019-07-09 18:09:05.000 190 33840.54 264.67 17115.64 37923.67 2019-07-09 18:09:06.000 190 33840.54 264.66 17115.68 88888.00 2019-07-09 18:09:07.000 190 33840.56 264.67 17115.69 88888.00 2019-07-09 18:09:08.000 190 33840.59 264.66 17115.67 88888.00 2019-07-09 18:09:09.000 190 33840.59 264.61 17115.67 88888.00 2019-07-09 18:09:10.000 190 33840.60 264.64 17115.71 37923.56 2019-07-09 18:09:11.000 190 33840.62 264.65 17115.66 88888.00 2019-07-09 18:09:12.000 190 33840.60 264.64 17115.64 88888.00 2019-07-09 18:09:13.000 190 33840.61 264.63 17115.66 88888.00 2019-07-09 18:09:14.000 190 33840.57 264.63 17115.62 88888.00 2019-07-09 18:09:15.000 190 33840.51 264.65 17115.57 37923.55 2019-07-09 18:09:16.000 190 33840.52 264.65 17115.59 88888.00 2019-07-09 18:09:17.000 190 33840.51 264.63 17115.59 88888.00 2019-07-09 18:09:18.000 190 33840.50 264.63 17115.62 88888.00 2019-07-09 18:09:19.000 190 33840.49 264.63 17115.59 88888.00 2019-07-09 18:09:20.000 190 33840.48 264.61 17115.58 37923.54 2019-07-09 18:09:21.000 190 33840.47 264.64 17115.59 88888.00 2019-07-09 18:09:22.000 190 33840.48 264.66 17115.57 88888.00 2019-07-09 18:09:23.000 190 33840.43 264.65 17115.58 88888.00 2019-07-09 18:09:24.000 190 33840.40 264.65 17115.57 88888.00 2019-07-09 18:09:25.000 190 33840.48 264.62 17115.55 37923.45 2019-07-09 18:09:26.000 190 33840.54 264.59 17115.58 88888.00 2019-07-09 18:09:27.000 190 33840.53 264.60 17115.60 88888.00 2019-07-09 18:09:28.000 190 33840.51 264.65 17115.60 88888.00 2019-07-09 18:09:29.000 190 33840.49 264.66 17115.63 88888.00 2019-07-09 18:09:30.000 190 33840.50 264.62 17115.64 37923.56 2019-07-09 18:09:31.000 190 33840.52 264.63 17115.61 88888.00 2019-07-09 18:09:32.000 190 33840.53 264.61 17115.55 88888.00 2019-07-09 18:09:33.000 190 33840.52 264.62 17115.57 88888.00 2019-07-09 18:09:34.000 190 33840.50 264.60 17115.61 88888.00 2019-07-09 18:09:35.000 190 33840.50 264.64 17115.60 37923.65 2019-07-09 18:09:36.000 190 33840.45 264.63 17115.59 88888.00 2019-07-09 18:09:37.000 190 33840.46 264.67 17115.59 88888.00 2019-07-09 18:09:38.000 190 33840.46 264.69 17115.60 88888.00 2019-07-09 18:09:39.000 190 33840.44 264.68 17115.59 88888.00 2019-07-09 18:09:40.000 190 33840.41 264.70 17115.56 37923.55 2019-07-09 18:09:41.000 190 33840.38 264.69 17115.58 88888.00 2019-07-09 18:09:42.000 190 33840.40 264.70 17115.60 88888.00 2019-07-09 18:09:43.000 190 33840.45 264.71 17115.55 88888.00 2019-07-09 18:09:44.000 190 33840.48 264.72 17115.58 88888.00 2019-07-09 18:09:45.000 190 33840.47 264.72 17115.61 37923.54 2019-07-09 18:09:46.000 190 33840.48 264.67 17115.56 88888.00 2019-07-09 18:09:47.000 190 33840.47 264.66 17115.59 88888.00 2019-07-09 18:09:48.000 190 33840.45 264.62 17115.59 88888.00 2019-07-09 18:09:49.000 190 33840.45 264.59 17115.59 88888.00 2019-07-09 18:09:50.000 190 33840.47 264.58 17115.62 37923.57 2019-07-09 18:09:51.000 190 33840.50 264.59 17115.63 88888.00 2019-07-09 18:09:52.000 190 33840.48 264.61 17115.66 88888.00 2019-07-09 18:09:53.000 190 33840.47 264.63 17115.74 88888.00 2019-07-09 18:09:54.000 190 33840.47 264.63 17115.70 88888.00 2019-07-09 18:09:55.000 190 33840.50 264.62 17115.62 37923.56 2019-07-09 18:09:56.000 190 33840.47 264.59 17115.57 88888.00 2019-07-09 18:09:57.000 190 33840.42 264.60 17115.60 88888.00 2019-07-09 18:09:58.000 190 33840.44 264.62 17115.60 88888.00 2019-07-09 18:09:59.000 190 33840.47 264.62 17115.63 88888.00 2019-07-09 18:10:00.000 190 33840.48 264.62 17115.64 37923.55 2019-07-09 18:10:01.000 190 33840.48 264.63 17115.65 88888.00 2019-07-09 18:10:02.000 190 33840.46 264.64 17115.62 88888.00 2019-07-09 18:10:03.000 190 33840.43 264.69 17115.62 88888.00 2019-07-09 18:10:04.000 190 33840.44 264.67 17115.63 88888.00 2019-07-09 18:10:05.000 190 33840.44 264.71 17115.63 37923.43 2019-07-09 18:10:06.000 190 33840.49 264.70 17115.58 88888.00 2019-07-09 18:10:07.000 190 33840.48 264.67 17115.60 88888.00 2019-07-09 18:10:08.000 190 33840.43 264.68 17115.58 88888.00 2019-07-09 18:10:09.000 190 33840.46 264.66 17115.60 88888.00 2019-07-09 18:10:10.000 190 33840.48 264.68 17115.58 37923.48 2019-07-09 18:10:11.000 190 33840.46 264.69 17115.62 88888.00 2019-07-09 18:10:12.000 190 33840.45 264.68 17115.60 88888.00 2019-07-09 18:10:13.000 190 33840.45 264.69 17115.59 88888.00 2019-07-09 18:10:14.000 190 33840.46 264.70 17115.61 88888.00 2019-07-09 18:10:15.000 190 33840.50 264.69 17115.62 37923.58 2019-07-09 18:10:16.000 190 33840.46 264.68 17115.62 88888.00 2019-07-09 18:10:17.000 190 33840.45 264.67 17115.61 88888.00 2019-07-09 18:10:18.000 190 33840.48 264.68 17115.61 88888.00 2019-07-09 18:10:19.000 190 33840.48 264.68 17115.60 88888.00 2019-07-09 18:10:20.000 190 33840.52 264.71 17115.60 37923.51 2019-07-09 18:10:21.000 190 33840.53 264.74 17115.65 88888.00 2019-07-09 18:10:22.000 190 33840.49 264.77 17115.65 88888.00 2019-07-09 18:10:23.000 190 33840.46 264.73 17115.61 88888.00 2019-07-09 18:10:24.000 190 33840.47 264.72 17115.64 88888.00 2019-07-09 18:10:25.000 190 33840.48 264.71 17115.63 37923.46 2019-07-09 18:10:26.000 190 33840.48 264.70 17115.58 88888.00 2019-07-09 18:10:27.000 190 33840.45 264.70 17115.56 88888.00 2019-07-09 18:10:28.000 190 33840.43 264.76 17115.54 88888.00 2019-07-09 18:10:29.000 190 33840.40 264.78 17115.52 88888.00 2019-07-09 18:10:30.000 190 33840.37 264.77 17115.57 37923.41 2019-07-09 18:10:31.000 190 33840.36 264.77 17115.59 88888.00 2019-07-09 18:10:32.000 190 33840.37 264.78 17115.59 88888.00 2019-07-09 18:10:33.000 190 33840.37 264.83 17115.59 88888.00 2019-07-09 18:10:34.000 190 33840.33 264.85 17115.60 88888.00 2019-07-09 18:10:35.000 190 33840.36 264.84 17115.64 37923.41 2019-07-09 18:10:36.000 190 33840.38 264.82 17115.60 88888.00 2019-07-09 18:10:37.000 190 33840.37 264.80 17115.61 88888.00 2019-07-09 18:10:38.000 190 33840.39 264.76 17115.59 88888.00 2019-07-09 18:10:39.000 190 33840.38 264.71 17115.62 88888.00 2019-07-09 18:10:40.000 190 33840.38 264.67 17115.59 37923.41 2019-07-09 18:10:41.000 190 33840.39 264.68 17115.54 88888.00 2019-07-09 18:10:42.000 190 33840.40 264.69 17115.54 88888.00 2019-07-09 18:10:43.000 190 33840.41 264.68 17115.54 88888.00 2019-07-09 18:10:44.000 190 33840.42 264.68 17115.52 88888.00 2019-07-09 18:10:45.000 190 33840.41 264.72 17115.52 37923.46 2019-07-09 18:10:46.000 190 33840.36 264.71 17115.55 88888.00 2019-07-09 18:10:47.000 190 33840.33 264.69 17115.52 88888.00 2019-07-09 18:10:48.000 190 33840.34 264.64 17115.53 88888.00 2019-07-09 18:10:49.000 190 33840.34 264.67 17115.59 88888.00 2019-07-09 18:10:50.000 190 33840.31 264.73 17115.59 37923.38 2019-07-09 18:10:51.000 190 33840.33 264.76 17115.59 88888.00 2019-07-09 18:10:52.000 190 33840.31 264.75 17115.60 88888.00 2019-07-09 18:10:53.000 190 33840.26 264.73 17115.55 88888.00 2019-07-09 18:10:54.000 190 33840.25 264.73 17115.58 88888.00 2019-07-09 18:10:55.000 190 33840.27 264.72 17115.54 37923.41 2019-07-09 18:10:56.000 190 33840.30 264.74 17115.53 88888.00 2019-07-09 18:10:57.000 190 33840.30 264.78 17115.58 88888.00 2019-07-09 18:10:58.000 190 33840.25 264.77 17115.53 88888.00 2019-07-09 18:10:59.000 190 33840.24 264.77 17115.55 88888.00 2019-07-09 18:11:00.000 190 33840.28 264.73 17115.57 37923.47 2019-07-09 18:11:01.000 190 33840.30 264.76 17115.58 88888.00 2019-07-09 18:11:02.000 190 33840.28 264.79 17115.54 88888.00 2019-07-09 18:11:03.000 190 33840.27 264.73 17115.53 88888.00 2019-07-09 18:11:04.000 190 33840.26 264.72 17115.54 88888.00 2019-07-09 18:11:05.000 190 33840.24 264.74 17115.55 37923.36 2019-07-09 18:11:06.000 190 33840.22 264.75 17115.53 88888.00 2019-07-09 18:11:07.000 190 33840.25 264.70 17115.54 88888.00 2019-07-09 18:11:08.000 190 33840.29 264.65 17115.59 88888.00 2019-07-09 18:11:09.000 190 33840.30 264.64 17115.61 88888.00 2019-07-09 18:11:10.000 190 33840.33 264.68 17115.63 37923.40 2019-07-09 18:11:11.000 190 33840.34 264.67 17115.61 88888.00 2019-07-09 18:11:12.000 190 33840.37 264.69 17115.60 88888.00 2019-07-09 18:11:13.000 190 33840.36 264.68 17115.60 88888.00 2019-07-09 18:11:14.000 190 33840.33 264.69 17115.60 88888.00 2019-07-09 18:11:15.000 190 33840.33 264.69 17115.55 37923.38 2019-07-09 18:11:16.000 190 33840.32 264.72 17115.59 88888.00 2019-07-09 18:11:17.000 190 33840.31 264.74 17115.63 88888.00 2019-07-09 18:11:18.000 190 33840.31 264.71 17115.62 88888.00 2019-07-09 18:11:19.000 190 33840.30 264.70 17115.60 88888.00 2019-07-09 18:11:20.000 190 33840.29 264.72 17115.62 37923.47 2019-07-09 18:11:21.000 190 33840.23 264.71 17115.66 88888.00 2019-07-09 18:11:22.000 190 33840.22 264.73 17115.65 88888.00 2019-07-09 18:11:23.000 190 33840.25 264.72 17115.66 88888.00 2019-07-09 18:11:24.000 190 33840.26 264.70 17115.66 88888.00 2019-07-09 18:11:25.000 190 33840.29 264.68 17115.64 37923.36 2019-07-09 18:11:26.000 190 33840.28 264.69 17115.62 88888.00 2019-07-09 18:11:27.000 190 33840.30 264.69 17115.64 88888.00 2019-07-09 18:11:28.000 190 33840.30 264.68 17115.66 88888.00 2019-07-09 18:11:29.000 190 33840.29 264.69 17115.68 88888.00 2019-07-09 18:11:30.000 190 33840.28 264.65 17115.67 37923.47 2019-07-09 18:11:31.000 190 33840.27 264.62 17115.65 88888.00 2019-07-09 18:11:32.000 190 33840.27 264.66 17115.66 88888.00 2019-07-09 18:11:33.000 190 33840.27 264.65 17115.66 88888.00 2019-07-09 18:11:34.000 190 33840.25 264.65 17115.69 88888.00 2019-07-09 18:11:35.000 190 33840.23 264.68 17115.71 37923.35 2019-07-09 18:11:36.000 190 33840.24 264.66 17115.69 88888.00 2019-07-09 18:11:37.000 190 33840.28 264.62 17115.70 88888.00 2019-07-09 18:11:38.000 190 33840.28 264.59 17115.69 88888.00 2019-07-09 18:11:39.000 190 33840.23 264.56 17115.70 88888.00 2019-07-09 18:11:40.000 190 33840.24 264.58 17115.71 37923.34 2019-07-09 18:11:41.000 190 33840.25 264.60 17115.74 88888.00 2019-07-09 18:11:42.000 190 33840.25 264.60 17115.74 88888.00 2019-07-09 18:11:43.000 190 33840.29 264.58 17115.74 88888.00 2019-07-09 18:11:44.000 190 33840.30 264.63 17115.76 88888.00 2019-07-09 18:11:45.000 190 33840.28 264.67 17115.76 37923.37 2019-07-09 18:11:46.000 190 33840.26 264.67 17115.75 88888.00 2019-07-09 18:11:47.000 190 33840.32 264.70 17115.67 88888.00 2019-07-09 18:11:48.000 190 33840.33 264.69 17115.64 88888.00 2019-07-09 18:11:49.000 190 33840.34 264.73 17115.67 88888.00 2019-07-09 18:11:50.000 190 33840.39 264.71 17115.68 37923.35 2019-07-09 18:11:51.000 190 33840.40 264.69 17115.69 88888.00 2019-07-09 18:11:52.000 190 33840.34 264.70 17115.67 88888.00 2019-07-09 18:11:53.000 190 33840.36 264.69 17115.67 88888.00 2019-07-09 18:11:54.000 190 33840.33 264.64 17115.68 88888.00 2019-07-09 18:11:55.000 190 33840.36 264.68 17115.69 37923.47 2019-07-09 18:11:56.000 190 33840.34 264.68 17115.72 88888.00 2019-07-09 18:11:57.000 190 33840.35 264.65 17115.71 88888.00 2019-07-09 18:11:58.000 190 33840.35 264.63 17115.69 88888.00 2019-07-09 18:11:59.000 190 33840.38 264.65 17115.69 88888.00 2019-07-09 18:12:00.000 190 33840.39 264.67 17115.71 37923.50 2019-07-09 18:12:01.000 190 33840.37 264.67 17115.73 88888.00 2019-07-09 18:12:02.000 190 33840.36 264.67 17115.76 88888.00 2019-07-09 18:12:03.000 190 33840.37 264.67 17115.80 88888.00 2019-07-09 18:12:04.000 190 33840.40 264.63 17115.77 88888.00 2019-07-09 18:12:05.000 190 33840.41 264.63 17115.73 37923.45 2019-07-09 18:12:06.000 190 33840.44 264.63 17115.71 88888.00 2019-07-09 18:12:07.000 190 33840.44 264.59 17115.67 88888.00 2019-07-09 18:12:08.000 190 33840.43 264.58 17115.68 88888.00 2019-07-09 18:12:09.000 190 33840.44 264.60 17115.72 88888.00 2019-07-09 18:12:10.000 190 33840.47 264.59 17115.68 37923.59 2019-07-09 18:12:11.000 190 33840.54 264.65 17115.70 88888.00 2019-07-09 18:12:12.000 190 33840.52 264.67 17115.67 88888.00 2019-07-09 18:12:13.000 190 33840.53 264.64 17115.69 88888.00 2019-07-09 18:12:14.000 190 33840.56 264.62 17115.71 88888.00 2019-07-09 18:12:15.000 190 33840.58 264.67 17115.73 37923.68 2019-07-09 18:12:16.000 190 33840.53 264.66 17115.69 88888.00 2019-07-09 18:12:17.000 190 33840.53 264.65 17115.68 88888.00 2019-07-09 18:12:18.000 190 33840.50 264.65 17115.66 88888.00 2019-07-09 18:12:19.000 190 33840.49 264.65 17115.68 88888.00 2019-07-09 18:12:20.000 190 33840.48 264.65 17115.69 37923.60 2019-07-09 18:12:21.000 190 33840.48 264.63 17115.69 88888.00 2019-07-09 18:12:22.000 190 33840.48 264.63 17115.72 88888.00 2019-07-09 18:12:23.000 190 33840.51 264.64 17115.72 88888.00 2019-07-09 18:12:24.000 190 33840.50 264.64 17115.72 88888.00 2019-07-09 18:12:25.000 190 33840.52 264.64 17115.69 37923.64 2019-07-09 18:12:26.000 190 33840.50 264.64 17115.69 88888.00 2019-07-09 18:12:27.000 190 33840.53 264.67 17115.72 88888.00 2019-07-09 18:12:28.000 190 33840.55 264.65 17115.71 88888.00 2019-07-09 18:12:29.000 190 33840.52 264.61 17115.67 88888.00 2019-07-09 18:12:30.000 190 33840.56 264.58 17115.64 37923.56 2019-07-09 18:12:31.000 190 33840.59 264.60 17115.61 88888.00 2019-07-09 18:12:32.000 190 33840.61 264.63 17115.62 88888.00 2019-07-09 18:12:33.000 190 33840.60 264.63 17115.65 88888.00 2019-07-09 18:12:34.000 190 33840.65 264.64 17115.64 88888.00 2019-07-09 18:12:35.000 190 33840.62 264.67 17115.63 37923.58 2019-07-09 18:12:36.000 190 33840.60 264.63 17115.64 88888.00 2019-07-09 18:12:37.000 190 33840.61 264.64 17115.65 88888.00 2019-07-09 18:12:38.000 190 33840.54 264.66 17115.62 88888.00 2019-07-09 18:12:39.000 190 33840.57 264.67 17115.61 88888.00 2019-07-09 18:12:40.000 190 33840.61 264.66 17115.62 37923.70 2019-07-09 18:12:41.000 190 33840.60 264.68 17115.64 88888.00 2019-07-09 18:12:42.000 190 33840.58 264.69 17115.63 88888.00 2019-07-09 18:12:43.000 190 33840.58 264.67 17115.61 88888.00 2019-07-09 18:12:44.000 190 33840.57 264.67 17115.57 88888.00 2019-07-09 18:12:45.000 190 33840.55 264.64 17115.62 37923.57 2019-07-09 18:12:46.000 190 33840.55 264.68 17115.64 88888.00 2019-07-09 18:12:47.000 190 33840.56 264.74 17115.66 88888.00 2019-07-09 18:12:48.000 190 33840.51 264.70 17115.60 88888.00 2019-07-09 18:12:49.000 190 33840.52 264.69 17115.64 88888.00 2019-07-09 18:12:50.000 190 33840.57 264.68 17115.64 37923.67 2019-07-09 18:12:51.000 190 33840.59 264.67 17115.66 88888.00 2019-07-09 18:12:52.000 190 33840.57 264.67 17115.70 88888.00 2019-07-09 18:12:53.000 190 33840.55 264.64 17115.72 88888.00 2019-07-09 18:12:54.000 190 33840.54 264.65 17115.69 88888.00 2019-07-09 18:12:55.000 190 33840.57 264.65 17115.69 37923.57 2019-07-09 18:12:56.000 190 33840.54 264.65 17115.72 88888.00 2019-07-09 18:12:57.000 190 33840.55 264.66 17115.76 88888.00 2019-07-09 18:12:58.000 190 33840.56 264.66 17115.73 88888.00 2019-07-09 18:12:59.000 190 33840.53 264.68 17115.73 88888.00 2019-07-09 18:13:00.000 190 33840.49 264.70 17115.70 37923.60 2019-07-09 18:13:01.000 190 33840.51 264.72 17115.68 88888.00 2019-07-09 18:13:02.000 190 33840.49 264.75 17115.69 88888.00 2019-07-09 18:13:03.000 190 33840.49 264.75 17115.68 88888.00 2019-07-09 18:13:04.000 190 33840.49 264.70 17115.68 88888.00 2019-07-09 18:13:05.000 190 33840.49 264.75 17115.66 37923.68 2019-07-09 18:13:06.000 190 33840.54 264.76 17115.67 88888.00 2019-07-09 18:13:07.000 190 33840.50 264.74 17115.65 88888.00 2019-07-09 18:13:08.000 190 33840.52 264.78 17115.67 88888.00 2019-07-09 18:13:09.000 190 33840.56 264.78 17115.67 88888.00 2019-07-09 18:13:10.000 190 33840.54 264.78 17115.66 37923.61 2019-07-09 18:13:11.000 190 33840.53 264.79 17115.69 88888.00 2019-07-09 18:13:12.000 190 33840.51 264.80 17115.66 88888.00 2019-07-09 18:13:13.000 190 33840.54 264.80 17115.66 88888.00 2019-07-09 18:13:14.000 190 33840.60 264.73 17115.67 88888.00 2019-07-09 18:13:15.000 190 33840.55 264.72 17115.67 37923.61 2019-07-09 18:13:16.000 190 33840.50 264.72 17115.67 88888.00 2019-07-09 18:13:17.000 190 33840.48 264.74 17115.70 88888.00 2019-07-09 18:13:18.000 190 33840.48 264.75 17115.67 88888.00 2019-07-09 18:13:19.000 190 33840.50 264.72 17115.66 88888.00 2019-07-09 18:13:20.000 190 33840.48 264.74 17115.66 37923.59 2019-07-09 18:13:21.000 190 33840.44 264.75 17115.65 88888.00 2019-07-09 18:13:22.000 190 33840.45 264.78 17115.66 88888.00 2019-07-09 18:13:23.000 190 33840.41 264.74 17115.64 88888.00 2019-07-09 18:13:24.000 190 33840.45 264.74 17115.63 88888.00 2019-07-09 18:13:25.000 190 33840.44 264.74 17115.65 37923.59 2019-07-09 18:13:26.000 190 33840.43 264.71 17115.68 88888.00 2019-07-09 18:13:27.000 190 33840.42 264.67 17115.63 88888.00 2019-07-09 18:13:28.000 190 33840.40 264.66 17115.63 88888.00 2019-07-09 18:13:29.000 190 33840.39 264.68 17115.59 88888.00 2019-07-09 18:13:30.000 190 33840.38 264.67 17115.58 37923.56 2019-07-09 18:13:31.000 190 33840.40 264.65 17115.59 88888.00 2019-07-09 18:13:32.000 190 33840.42 264.69 17115.65 88888.00 2019-07-09 18:13:33.000 190 33840.43 264.70 17115.62 88888.00 2019-07-09 18:13:34.000 190 33840.40 264.67 17115.62 88888.00 2019-07-09 18:13:35.000 190 33840.41 264.64 17115.62 37923.49 2019-07-09 18:13:36.000 190 33840.42 264.66 17115.64 88888.00 2019-07-09 18:13:37.000 190 33840.41 264.68 17115.67 88888.00 2019-07-09 18:13:38.000 190 33840.41 264.67 17115.67 88888.00 2019-07-09 18:13:39.000 190 33840.40 264.64 17115.69 88888.00 2019-07-09 18:13:40.000 190 33840.41 264.67 17115.72 37923.39 2019-07-09 18:13:41.000 190 33840.38 264.66 17115.71 88888.00 2019-07-09 18:13:42.000 190 33840.38 264.68 17115.69 88888.00 2019-07-09 18:13:43.000 190 33840.36 264.69 17115.66 88888.00 2019-07-09 18:13:44.000 190 33840.35 264.67 17115.64 88888.00 2019-07-09 18:13:45.000 190 33840.37 264.69 17115.67 37923.47 2019-07-09 18:13:46.000 190 33840.35 264.67 17115.70 88888.00 2019-07-09 18:13:47.000 190 33840.39 264.64 17115.70 88888.00 2019-07-09 18:13:48.000 190 33840.43 264.61 17115.67 88888.00 2019-07-09 18:13:49.000 190 33840.41 264.60 17115.66 88888.00 2019-07-09 18:13:50.000 190 33840.41 264.57 17115.65 37923.56 2019-07-09 18:13:51.000 190 33840.38 264.58 17115.69 88888.00 2019-07-09 18:13:52.000 190 33840.37 264.59 17115.69 88888.00 2019-07-09 18:13:53.000 190 33840.43 264.64 17115.71 88888.00 2019-07-09 18:13:54.000 190 33840.42 264.62 17115.71 88888.00 2019-07-09 18:13:55.000 190 33840.40 264.60 17115.71 37923.58 2019-07-09 18:13:56.000 190 33840.39 264.60 17115.69 88888.00 2019-07-09 18:13:57.000 190 33840.40 264.57 17115.64 88888.00 2019-07-09 18:13:58.000 190 33840.41 264.56 17115.69 88888.00 2019-07-09 18:13:59.000 190 33840.41 264.58 17115.75 88888.00 2019-07-09 18:14:00.000 190 33840.40 264.58 17115.73 37923.56 2019-07-09 18:14:01.000 190 33840.42 264.59 17115.74 88888.00 2019-07-09 18:14:02.000 190 33840.45 264.55 17115.72 88888.00 2019-07-09 18:14:03.000 190 33840.45 264.56 17115.70 88888.00 2019-07-09 18:14:04.000 190 33840.44 264.62 17115.70 88888.00 2019-07-09 18:14:05.000 190 33840.43 264.59 17115.70 37923.56 2019-07-09 18:14:06.000 190 33840.38 264.56 17115.71 88888.00 2019-07-09 18:14:07.000 190 33840.38 264.58 17115.70 88888.00 2019-07-09 18:14:08.000 190 33840.42 264.54 17115.76 88888.00 2019-07-09 18:14:09.000 190 33840.44 264.59 17115.73 88888.00 2019-07-09 18:14:10.000 190 33840.46 264.58 17115.73 37923.51 2019-07-09 18:14:11.000 190 33840.45 264.58 17115.74 88888.00 2019-07-09 18:14:12.000 190 33840.44 264.58 17115.73 88888.00 2019-07-09 18:14:13.000 190 33840.43 264.59 17115.73 88888.00 2019-07-09 18:14:14.000 190 33840.44 264.59 17115.74 88888.00 2019-07-09 18:14:15.000 190 33840.44 264.59 17115.78 37923.56 2019-07-09 18:14:16.000 190 33840.46 264.56 17115.76 88888.00 2019-07-09 18:14:17.000 190 33840.49 264.59 17115.75 88888.00 2019-07-09 18:14:18.000 190 33840.47 264.55 17115.73 88888.00 2019-07-09 18:14:19.000 190 33840.45 264.54 17115.71 88888.00 2019-07-09 18:14:20.000 190 33840.45 264.57 17115.75 37923.52 2019-07-09 18:14:21.000 190 33840.45 264.57 17115.78 88888.00 2019-07-09 18:14:22.000 190 33840.45 264.58 17115.74 88888.00 2019-07-09 18:14:23.000 190 33840.46 264.59 17115.72 88888.00 2019-07-09 18:14:24.000 190 33840.43 264.58 17115.73 88888.00 2019-07-09 18:14:25.000 190 33840.44 264.57 17115.73 37923.57 2019-07-09 18:14:26.000 190 33840.42 264.60 17115.70 88888.00 2019-07-09 18:14:27.000 190 33840.46 264.57 17115.70 88888.00 2019-07-09 18:14:28.000 190 33840.45 264.53 17115.67 88888.00 2019-07-09 18:14:29.000 190 33840.44 264.56 17115.72 88888.00 2019-07-09 18:14:30.000 190 33840.43 264.54 17115.72 37923.52 2019-07-09 18:14:31.000 190 33840.42 264.54 17115.77 88888.00 2019-07-09 18:14:32.000 190 33840.43 264.54 17115.79 88888.00 2019-07-09 18:14:33.000 190 33840.35 264.53 17115.73 88888.00 2019-07-09 18:14:34.000 190 33840.33 264.58 17115.75 88888.00 2019-07-09 18:14:35.000 190 33840.35 264.61 17115.75 37923.52 2019-07-09 18:14:36.000 190 33840.34 264.60 17115.73 88888.00 2019-07-09 18:14:37.000 190 33840.38 264.59 17115.77 88888.00 2019-07-09 18:14:38.000 190 33840.35 264.60 17115.73 88888.00 2019-07-09 18:14:39.000 190 33840.34 264.58 17115.70 88888.00 2019-07-09 18:14:40.000 190 33840.32 264.57 17115.68 37923.52 2019-07-09 18:14:41.000 190 33840.31 264.56 17115.67 88888.00 2019-07-09 18:14:42.000 190 33840.34 264.59 17115.70 88888.00 2019-07-09 18:14:43.000 190 33840.37 264.58 17115.71 88888.00 2019-07-09 18:14:44.000 190 33840.29 264.57 17115.68 88888.00 2019-07-09 18:14:45.000 190 33840.28 264.56 17115.69 37923.48 2019-07-09 18:14:46.000 190 33840.30 264.59 17115.71 88888.00 2019-07-09 18:14:47.000 190 33840.33 264.58 17115.68 88888.00 2019-07-09 18:14:48.000 190 33840.32 264.60 17115.71 88888.00 2019-07-09 18:14:49.000 190 33840.28 264.59 17115.75 88888.00 2019-07-09 18:14:50.000 190 33840.31 264.59 17115.72 37923.47 2019-07-09 18:14:51.000 190 33840.32 264.56 17115.75 88888.00 2019-07-09 18:14:52.000 190 33840.32 264.55 17115.76 88888.00 2019-07-09 18:14:53.000 190 33840.28 264.58 17115.78 88888.00 2019-07-09 18:14:54.000 190 33840.27 264.60 17115.80 88888.00 2019-07-09 18:14:55.000 190 33840.30 264.59 17115.77 37923.46 2019-07-09 18:14:56.000 190 33840.33 264.60 17115.75 88888.00 2019-07-09 18:14:57.000 190 33840.30 264.62 17115.79 88888.00 2019-07-09 18:14:58.000 190 33840.31 264.61 17115.80 88888.00 2019-07-09 18:14:59.000 190 33840.27 264.61 17115.76 88888.00 2019-07-09 18:15:00.000 190 33840.27 264.62 17115.76 37923.44 2019-07-09 18:15:01.000 190 33840.27 264.62 17115.74 88888.00 2019-07-09 18:15:02.000 190 33840.26 264.67 17115.75 88888.00 2019-07-09 18:15:03.000 190 33840.32 264.63 17115.73 88888.00 2019-07-09 18:15:04.000 190 33840.30 264.58 17115.74 88888.00 2019-07-09 18:15:05.000 190 33840.30 264.60 17115.74 37923.47 2019-07-09 18:15:06.000 190 33840.27 264.63 17115.75 88888.00 2019-07-09 18:15:07.000 190 33840.29 264.67 17115.73 88888.00 2019-07-09 18:15:08.000 190 33840.31 264.65 17115.77 88888.00 2019-07-09 18:15:09.000 190 33840.31 264.64 17115.76 88888.00 2019-07-09 18:15:10.000 190 33840.29 264.62 17115.71 37923.45 2019-07-09 18:15:11.000 190 33840.28 264.62 17115.71 88888.00 2019-07-09 18:15:12.000 190 33840.28 264.62 17115.72 88888.00 2019-07-09 18:15:13.000 190 33840.29 264.64 17115.72 88888.00 2019-07-09 18:15:14.000 190 33840.33 264.66 17115.73 88888.00 2019-07-09 18:15:15.000 190 33840.35 264.63 17115.72 37923.47 2019-07-09 18:15:16.000 190 33840.34 264.62 17115.76 88888.00 2019-07-09 18:15:17.000 190 33840.33 264.60 17115.74 88888.00 2019-07-09 18:15:18.000 190 33840.37 264.61 17115.73 88888.00 2019-07-09 18:15:19.000 190 33840.36 264.61 17115.73 88888.00 2019-07-09 18:15:20.000 190 33840.35 264.68 17115.70 37923.51 2019-07-09 18:15:21.000 190 33840.34 264.68 17115.72 88888.00 2019-07-09 18:15:22.000 190 33840.30 264.62 17115.70 88888.00 2019-07-09 18:15:23.000 190 33840.30 264.63 17115.72 88888.00 2019-07-09 18:15:24.000 190 33840.32 264.66 17115.73 88888.00 2019-07-09 18:15:25.000 190 33840.38 264.66 17115.76 37923.48 2019-07-09 18:15:26.000 190 33840.39 264.63 17115.74 88888.00 2019-07-09 18:15:27.000 190 33840.44 264.61 17115.75 88888.00 2019-07-09 18:15:28.000 190 33840.46 264.63 17115.73 88888.00 2019-07-09 18:15:29.000 190 33840.44 264.65 17115.69 88888.00 2019-07-09 18:15:30.000 190 33840.41 264.64 17115.72 37923.48 2019-07-09 18:15:31.000 190 33840.46 264.59 17115.73 88888.00 2019-07-09 18:15:32.000 190 33840.52 264.58 17115.73 88888.00 2019-07-09 18:15:33.000 190 33840.51 264.62 17115.71 88888.00 2019-07-09 18:15:34.000 190 33840.53 264.58 17115.73 88888.00 2019-07-09 18:15:35.000 190 33840.57 264.59 17115.69 37923.59 2019-07-09 18:15:36.000 190 33840.56 264.56 17115.68 88888.00 2019-07-09 18:15:37.000 190 33840.55 264.59 17115.71 88888.00 2019-07-09 18:15:38.000 190 33840.57 264.60 17115.68 88888.00 2019-07-09 18:15:39.000 190 33840.63 264.58 17115.66 88888.00 2019-07-09 18:15:40.000 190 33840.64 264.60 17115.67 37923.77 2019-07-09 18:15:41.000 190 33840.72 264.59 17115.67 88888.00 2019-07-09 18:15:42.000 190 33840.72 264.55 17115.67 88888.00 2019-07-09 18:15:43.000 190 33840.73 264.53 17115.71 88888.00 2019-07-09 18:15:44.000 190 33840.78 264.54 17115.73 88888.00 2019-07-09 18:15:45.000 190 33840.82 264.54 17115.70 37923.84 2019-07-09 18:15:46.000 190 33840.81 264.52 17115.67 88888.00 2019-07-09 18:15:47.000 190 33840.80 264.52 17115.62 88888.00 2019-07-09 18:15:48.000 190 33840.84 264.50 17115.63 88888.00 2019-07-09 18:15:49.000 190 33840.86 264.50 17115.67 88888.00 2019-07-09 18:15:50.000 190 33840.89 264.49 17115.64 37923.86 2019-07-09 18:15:51.000 190 33840.87 264.50 17115.60 88888.00 2019-07-09 18:15:52.000 190 33840.88 264.50 17115.60 88888.00 2019-07-09 18:15:53.000 190 33840.93 264.51 17115.63 88888.00 2019-07-09 18:15:54.000 190 33840.97 264.51 17115.67 88888.00 2019-07-09 18:15:55.000 190 33840.98 264.47 17115.72 37923.94 2019-07-09 18:15:56.000 190 33841.02 264.47 17115.69 88888.00 2019-07-09 18:15:57.000 190 33840.99 264.45 17115.67 88888.00 2019-07-09 18:15:58.000 190 33840.99 264.43 17115.71 88888.00 2019-07-09 18:15:59.000 190 33841.06 264.41 17115.70 88888.00 2019-07-09 18:16:00.000 190 33841.00 264.43 17115.67 37923.99 2019-07-09 18:16:01.000 190 33840.99 264.42 17115.71 88888.00 2019-07-09 18:16:02.000 190 33841.02 264.45 17115.71 88888.00 2019-07-09 18:16:03.000 190 33841.08 264.50 17115.69 88888.00 2019-07-09 18:16:04.000 190 33841.05 264.41 17115.67 88888.00 2019-07-09 18:16:05.000 190 33841.01 264.40 17115.67 37923.93 2019-07-09 18:16:06.000 190 33841.03 264.39 17115.68 88888.00 2019-07-09 18:16:07.000 190 33841.02 264.37 17115.66 88888.00 2019-07-09 18:16:08.000 190 33841.03 264.34 17115.66 88888.00 2019-07-09 18:16:09.000 190 33841.09 264.36 17115.68 88888.00 2019-07-09 18:16:10.000 190 33841.09 264.33 17115.65 37924.02 2019-07-09 18:16:11.000 190 33841.09 264.34 17115.65 88888.00 2019-07-09 18:16:12.000 190 33841.10 264.28 17115.64 88888.00 2019-07-09 18:16:13.000 190 33841.10 264.23 17115.63 88888.00 2019-07-09 18:16:14.000 190 33841.09 264.24 17115.66 88888.00 2019-07-09 18:16:15.000 190 33841.09 264.24 17115.64 37924.05 2019-07-09 18:16:16.000 190 33841.09 264.24 17115.62 88888.00 2019-07-09 18:16:17.000 190 33841.12 264.23 17115.64 88888.00 2019-07-09 18:16:18.000 190 33841.14 264.23 17115.63 88888.00 2019-07-09 18:16:19.000 190 33841.12 264.24 17115.60 88888.00 2019-07-09 18:16:20.000 190 33841.10 264.22 17115.61 37924.18 2019-07-09 18:16:21.000 190 33841.12 264.19 17115.61 88888.00 2019-07-09 18:16:22.000 190 33841.13 264.17 17115.61 88888.00 2019-07-09 18:16:23.000 190 33841.16 264.17 17115.63 88888.00 2019-07-09 18:16:24.000 190 33841.12 264.19 17115.62 88888.00 2019-07-09 18:16:25.000 190 33841.15 264.16 17115.61 37924.13 2019-07-09 18:16:26.000 190 33841.16 264.15 17115.66 88888.00 2019-07-09 18:16:27.000 190 33841.19 264.15 17115.67 88888.00 2019-07-09 18:16:28.000 190 33841.21 264.12 17115.64 88888.00 2019-07-09 18:16:29.000 190 33841.25 264.12 17115.65 88888.00 2019-07-09 18:16:30.000 190 33841.23 264.11 17115.65 37924.23 2019-07-09 18:16:31.000 190 33841.27 264.05 17115.64 88888.00 2019-07-09 18:16:32.000 190 33841.30 264.09 17115.59 88888.00 2019-07-09 18:16:33.000 190 33841.32 264.09 17115.59 88888.00 2019-07-09 18:16:34.000 190 33841.34 264.11 17115.64 88888.00 2019-07-09 18:16:35.000 190 33841.34 264.07 17115.64 37924.28 2019-07-09 18:16:36.000 190 33841.31 264.01 17115.60 88888.00 2019-07-09 18:16:37.000 190 33841.28 264.00 17115.57 88888.00 2019-07-09 18:16:38.000 190 33841.35 264.00 17115.59 88888.00 2019-07-09 18:16:39.000 190 33841.40 263.98 17115.58 88888.00 2019-07-09 18:16:40.000 190 33841.39 263.93 17115.57 37924.27 2019-07-09 18:16:41.000 190 33841.39 263.96 17115.58 88888.00 2019-07-09 18:16:42.000 190 33841.42 263.99 17115.60 88888.00 2019-07-09 18:16:43.000 190 33841.45 263.94 17115.58 88888.00 2019-07-09 18:16:44.000 190 33841.48 263.91 17115.60 88888.00 2019-07-09 18:16:45.000 190 33841.55 263.90 17115.62 37924.28 2019-07-09 18:16:46.000 190 33841.53 263.92 17115.62 88888.00 2019-07-09 18:16:47.000 190 33841.54 263.90 17115.60 88888.00 2019-07-09 18:16:48.000 190 33841.49 263.88 17115.57 88888.00 2019-07-09 18:16:49.000 190 33841.51 263.88 17115.56 88888.00 2019-07-09 18:16:50.000 190 33841.55 263.87 17115.54 37924.41 2019-07-09 18:16:51.000 190 33841.52 263.88 17115.55 88888.00 2019-07-09 18:16:52.000 190 33841.50 263.84 17115.55 88888.00 2019-07-09 18:16:53.000 190 33841.49 263.88 17115.57 88888.00 2019-07-09 18:16:54.000 190 33841.52 263.86 17115.56 88888.00 2019-07-09 18:16:55.000 190 33841.56 263.84 17115.59 37924.40 2019-07-09 18:16:56.000 190 33841.56 263.83 17115.59 88888.00 2019-07-09 18:16:57.000 190 33841.59 263.83 17115.53 88888.00 2019-07-09 18:16:58.000 190 33841.61 263.82 17115.53 88888.00 2019-07-09 18:16:59.000 190 33841.64 263.82 17115.57 88888.00 2019-07-09 18:17:00.000 190 33841.61 263.81 17115.56 37924.50 2019-07-09 18:17:01.000 190 33841.63 263.81 17115.52 88888.00 2019-07-09 18:17:02.000 190 33841.64 263.83 17115.53 88888.00 2019-07-09 18:17:03.000 190 33841.67 263.85 17115.54 88888.00 2019-07-09 18:17:04.000 190 33841.70 263.81 17115.57 88888.00 2019-07-09 18:17:05.000 190 33841.68 263.79 17115.58 37924.50 2019-07-09 18:17:06.000 190 33841.71 263.77 17115.57 88888.00 2019-07-09 18:17:07.000 190 33841.74 263.75 17115.58 88888.00 2019-07-09 18:17:08.000 190 33841.77 263.75 17115.57 88888.00 2019-07-09 18:17:09.000 190 33841.81 263.75 17115.61 88888.00 2019-07-09 18:17:10.000 190 33841.79 263.73 17115.58 37924.64 2019-07-09 18:17:11.000 190 33841.81 263.72 17115.58 88888.00 2019-07-09 18:17:12.000 190 33841.81 263.72 17115.58 88888.00 2019-07-09 18:17:13.000 190 33841.82 263.71 17115.57 88888.00 2019-07-09 18:17:14.000 190 33841.85 263.68 17115.58 88888.00 2019-07-09 18:17:15.000 190 33841.86 263.61 17115.55 37924.74 2019-07-09 18:17:16.000 190 33841.83 263.60 17115.49 88888.00 2019-07-09 18:17:17.000 190 33841.85 263.62 17115.53 88888.00 2019-07-09 18:17:18.000 190 33841.89 263.60 17115.55 88888.00 2019-07-09 18:17:19.000 190 33841.93 263.56 17115.56 88888.00 2019-07-09 18:17:20.000 190 33841.93 263.54 17115.52 37924.77 2019-07-09 18:17:21.000 190 33841.94 263.53 17115.52 88888.00 2019-07-09 18:17:22.000 190 33841.96 263.50 17115.54 88888.00 2019-07-09 18:17:23.000 190 33841.96 263.49 17115.55 88888.00 2019-07-09 18:17:24.000 190 33842.01 263.50 17115.59 88888.00 2019-07-09 18:17:25.000 190 33842.01 263.51 17115.56 37924.90 2019-07-09 18:17:26.000 190 33842.05 263.51 17115.56 88888.00 2019-07-09 18:17:27.000 190 33842.09 263.50 17115.55 88888.00 2019-07-09 18:17:28.000 190 33842.10 263.45 17115.58 88888.00 2019-07-09 18:17:29.000 190 33842.14 263.46 17115.56 88888.00 2019-07-09 18:17:30.000 190 33842.13 263.40 17115.49 37924.92 2019-07-09 18:17:31.000 190 33842.10 263.42 17115.53 88888.00 2019-07-09 18:17:32.000 190 33842.10 263.39 17115.52 88888.00 2019-07-09 18:17:33.000 190 33842.13 263.40 17115.55 88888.00 2019-07-09 18:17:34.000 190 33842.13 263.37 17115.55 88888.00 2019-07-09 18:17:35.000 190 33842.15 263.36 17115.51 37924.96 2019-07-09 18:17:36.000 190 33842.14 263.37 17115.50 88888.00 2019-07-09 18:17:37.000 190 33842.18 263.34 17115.54 88888.00 2019-07-09 18:17:38.000 190 33842.20 263.33 17115.58 88888.00 2019-07-09 18:17:39.000 190 33842.25 263.35 17115.53 88888.00 2019-07-09 18:17:40.000 190 33842.26 263.36 17115.52 37925.06 2019-07-09 18:17:41.000 190 33842.30 263.36 17115.53 88888.00 2019-07-09 18:17:42.000 190 33842.31 263.32 17115.56 88888.00 2019-07-09 18:17:43.000 190 33842.28 263.31 17115.54 88888.00 2019-07-09 18:17:44.000 190 33842.28 263.30 17115.51 88888.00 2019-07-09 18:17:45.000 190 33842.29 263.27 17115.48 37925.11 2019-07-09 18:17:46.000 190 33842.30 263.25 17115.52 88888.00 2019-07-09 18:17:47.000 190 33842.34 263.26 17115.49 88888.00 2019-07-09 18:17:48.000 190 33842.34 263.25 17115.52 88888.00 2019-07-09 18:17:49.000 190 33842.39 263.23 17115.54 88888.00 2019-07-09 18:17:50.000 190 33842.41 263.23 17115.58 37925.16 2019-07-09 18:17:51.000 190 33842.41 263.21 17115.58 88888.00 2019-07-09 18:17:52.000 190 33842.46 263.19 17115.57 88888.00 2019-07-09 18:17:53.000 190 33842.49 263.21 17115.58 88888.00 2019-07-09 18:17:54.000 190 33842.51 263.24 17115.54 88888.00 2019-07-09 18:17:55.000 190 33842.50 263.19 17115.50 37925.14 2019-07-09 18:17:56.000 190 33842.47 263.17 17115.48 88888.00 2019-07-09 18:17:57.000 190 33842.45 263.18 17115.47 88888.00 2019-07-09 18:17:58.000 190 33842.44 263.16 17115.47 88888.00 2019-07-09 18:17:59.000 190 33842.48 263.12 17115.51 88888.00 2019-07-09 18:18:00.000 190 33842.48 263.12 17115.53 37925.24 2019-07-09 18:18:01.000 190 33842.54 263.09 17115.53 88888.00 2019-07-09 18:18:02.000 190 33842.49 263.08 17115.55 88888.00 2019-07-09 18:18:03.000 190 33842.48 263.09 17115.52 88888.00 2019-07-09 18:18:04.000 190 33842.45 263.11 17115.55 88888.00 2019-07-09 18:18:05.000 190 33842.48 263.12 17115.55 37925.17 2019-07-09 18:18:06.000 190 33842.51 263.11 17115.54 88888.00 2019-07-09 18:18:07.000 190 33842.54 263.11 17115.55 88888.00 2019-07-09 18:18:08.000 190 33842.54 263.09 17115.53 88888.00 2019-07-09 18:18:09.000 190 33842.55 263.08 17115.54 88888.00 2019-07-09 18:18:10.000 190 33842.53 263.09 17115.57 37925.26 2019-07-09 18:18:11.000 190 33842.55 263.08 17115.56 88888.00 2019-07-09 18:18:12.000 190 33842.53 263.06 17115.53 88888.00 2019-07-09 18:18:13.000 190 33842.50 263.07 17115.52 88888.00 2019-07-09 18:18:14.000 190 33842.51 263.05 17115.50 88888.00 2019-07-09 18:18:15.000 190 33842.58 263.05 17115.54 37925.21 2019-07-09 18:18:16.000 190 33842.61 263.05 17115.56 88888.00 2019-07-09 18:18:17.000 190 33842.64 263.02 17115.52 88888.00 2019-07-09 18:18:18.000 190 33842.59 263.01 17115.51 88888.00 2019-07-09 18:18:19.000 190 33842.60 262.98 17115.55 88888.00 2019-07-09 18:18:20.000 190 33842.56 262.95 17115.54 37925.31 2019-07-09 18:18:21.000 190 33842.55 262.97 17115.52 88888.00 2019-07-09 18:18:22.000 190 33842.59 263.02 17115.53 88888.00 2019-07-09 18:18:23.000 190 33842.59 262.97 17115.50 88888.00 2019-07-09 18:18:24.000 190 33842.62 262.94 17115.52 88888.00 2019-07-09 18:18:25.000 190 33842.62 263.01 17115.58 37925.35 2019-07-09 18:18:26.000 190 33842.64 263.02 17115.59 88888.00 2019-07-09 18:18:27.000 190 33842.62 262.98 17115.56 88888.00 2019-07-09 18:18:28.000 190 33842.59 262.99 17115.56 88888.00 2019-07-09 18:18:29.000 190 33842.59 262.95 17115.58 88888.00 2019-07-09 18:18:30.000 190 33842.63 262.95 17115.56 37925.36 2019-07-09 18:18:31.000 190 33842.64 262.91 17115.55 88888.00 2019-07-09 18:18:32.000 190 33842.67 262.93 17115.59 88888.00 2019-07-09 18:18:33.000 190 33842.65 262.95 17115.55 88888.00 2019-07-09 18:18:34.000 190 33842.63 262.94 17115.56 88888.00 2019-07-09 18:18:35.000 190 33842.64 262.94 17115.62 37925.43 2019-07-09 18:18:36.000 190 33842.60 262.93 17115.63 88888.00 2019-07-09 18:18:37.000 190 33842.58 262.91 17115.60 88888.00 2019-07-09 18:18:38.000 190 33842.58 262.87 17115.57 88888.00 2019-07-09 18:18:39.000 190 33842.60 262.85 17115.60 88888.00 2019-07-09 18:18:40.000 190 33842.61 262.84 17115.58 37925.40 2019-07-09 18:18:41.000 190 33842.62 262.82 17115.56 88888.00 2019-07-09 18:18:42.000 190 33842.65 262.81 17115.58 88888.00 2019-07-09 18:18:43.000 190 33842.65 262.83 17115.59 88888.00 2019-07-09 18:18:44.000 190 33842.64 262.82 17115.58 88888.00 2019-07-09 18:18:45.000 190 33842.63 262.80 17115.53 37925.36 2019-07-09 18:18:46.000 190 33842.61 262.80 17115.55 88888.00 2019-07-09 18:18:47.000 190 33842.62 262.84 17115.52 88888.00 2019-07-09 18:18:48.000 190 33842.60 262.85 17115.55 88888.00 2019-07-09 18:18:49.000 190 33842.67 262.84 17115.54 88888.00 2019-07-09 18:18:50.000 190 33842.67 262.76 17115.53 37925.40 2019-07-09 18:18:51.000 190 33842.66 262.75 17115.56 88888.00 2019-07-09 18:18:52.000 190 33842.65 262.77 17115.55 88888.00 2019-07-09 18:18:53.000 190 33842.64 262.77 17115.56 88888.00 2019-07-09 18:18:54.000 190 33842.66 262.77 17115.54 88888.00 2019-07-09 18:18:55.000 190 33842.70 262.81 17115.56 37925.38 2019-07-09 18:18:56.000 190 33842.72 262.80 17115.57 88888.00 2019-07-09 18:18:57.000 190 33842.71 262.74 17115.58 88888.00 2019-07-09 18:18:58.000 190 33842.68 262.74 17115.58 88888.00 2019-07-09 18:18:59.000 190 33842.67 262.76 17115.56 88888.00 2019-07-09 18:19:00.000 190 33842.68 262.73 17115.55 37925.39 2019-07-09 18:19:01.000 190 33842.69 262.76 17115.53 88888.00 2019-07-09 18:19:02.000 190 33842.67 262.74 17115.55 88888.00 2019-07-09 18:19:03.000 190 33842.66 262.74 17115.55 88888.00 2019-07-09 18:19:04.000 190 33842.68 262.73 17115.58 88888.00 2019-07-09 18:19:05.000 190 33842.71 262.75 17115.60 37925.38 2019-07-09 18:19:06.000 190 33842.71 262.77 17115.57 88888.00 2019-07-09 18:19:07.000 190 33842.67 262.75 17115.54 88888.00 2019-07-09 18:19:08.000 190 33842.62 262.71 17115.55 88888.00 2019-07-09 18:19:09.000 190 33842.63 262.70 17115.60 88888.00 2019-07-09 18:19:10.000 190 33842.62 262.71 17115.59 37925.33 2019-07-09 18:19:11.000 190 33842.62 262.71 17115.60 88888.00 2019-07-09 18:19:12.000 190 33842.58 262.72 17115.65 88888.00 2019-07-09 18:19:13.000 190 33842.55 262.70 17115.59 88888.00 2019-07-09 18:19:14.000 190 33842.56 262.73 17115.58 88888.00 2019-07-09 18:19:15.000 190 33842.56 262.78 17115.59 37925.34 2019-07-09 18:19:16.000 190 33842.56 262.75 17115.59 88888.00 2019-07-09 18:19:17.000 190 33842.54 262.79 17115.57 88888.00 2019-07-09 18:19:18.000 190 33842.49 262.80 17115.60 88888.00 2019-07-09 18:19:19.000 190 33842.43 262.84 17115.65 88888.00 2019-07-09 18:19:20.000 190 33842.43 262.83 17115.64 37925.23 2019-07-09 18:19:21.000 190 33842.45 262.79 17115.61 88888.00 2019-07-09 18:19:22.000 190 33842.41 262.81 17115.65 88888.00 2019-07-09 18:19:23.000 190 33842.42 262.77 17115.67 88888.00 2019-07-09 18:19:24.000 190 33842.40 262.79 17115.67 88888.00 2019-07-09 18:19:25.000 190 33842.33 262.80 17115.65 37925.18 2019-07-09 18:19:26.000 190 33842.30 262.81 17115.65 88888.00 2019-07-09 18:19:27.000 190 33842.25 262.80 17115.65 88888.00 2019-07-09 18:19:28.000 190 33842.21 262.81 17115.69 88888.00 2019-07-09 18:19:29.000 190 33842.18 262.85 17115.70 88888.00 2019-07-09 18:19:30.000 190 33842.17 262.87 17115.70 37925.00 2019-07-09 18:19:31.000 190 33842.14 262.88 17115.68 88888.00 2019-07-09 18:19:32.000 190 33842.13 262.87 17115.65 88888.00 2019-07-09 18:19:33.000 190 33842.11 262.90 17115.64 88888.00 2019-07-09 18:19:34.000 190 33842.08 262.93 17115.63 88888.00 2019-07-09 18:19:35.000 190 33842.08 262.95 17115.66 37924.89 2019-07-09 18:19:36.000 190 33842.03 262.92 17115.65 88888.00 2019-07-09 18:19:37.000 190 33842.00 262.97 17115.67 88888.00 2019-07-09 18:19:38.000 190 33841.96 262.99 17115.65 88888.00 2019-07-09 18:19:39.000 190 33841.98 262.99 17115.67 88888.00 2019-07-09 18:19:40.000 190 33841.98 262.98 17115.69 37924.81 2019-07-09 18:19:41.000 190 33841.94 262.98 17115.69 88888.00 2019-07-09 18:19:42.000 190 33841.93 262.97 17115.68 88888.00 2019-07-09 18:19:43.000 190 33841.87 262.99 17115.68 88888.00 2019-07-09 18:19:44.000 190 33841.81 263.04 17115.66 88888.00 2019-07-09 18:19:45.000 190 33841.78 263.02 17115.67 37924.68 2019-07-09 18:19:46.000 190 33841.73 262.99 17115.60 88888.00 2019-07-09 18:19:47.000 190 33841.73 263.01 17115.66 88888.00 2019-07-09 18:19:48.000 190 33841.72 263.03 17115.68 88888.00 2019-07-09 18:19:49.000 190 33841.68 263.05 17115.68 88888.00 2019-07-09 18:19:50.000 190 33841.67 263.04 17115.67 37924.51 2019-07-09 18:19:51.000 190 33841.63 263.05 17115.67 88888.00 2019-07-09 18:19:52.000 190 33841.59 263.06 17115.69 88888.00 2019-07-09 18:19:53.000 190 33841.58 263.04 17115.73 88888.00 2019-07-09 18:19:54.000 190 33841.60 263.01 17115.72 88888.00 2019-07-09 18:19:55.000 190 33841.54 263.07 17115.66 37924.44 2019-07-09 18:19:56.000 190 33841.52 263.07 17115.65 88888.00 2019-07-09 18:19:57.000 190 33841.50 263.14 17115.64 88888.00 2019-07-09 18:19:58.000 190 33841.45 263.11 17115.66 88888.00 2019-07-09 18:19:59.000 190 33841.42 263.08 17115.62 88888.00 2019-07-09 18:20:00.000 190 33841.40 263.10 17115.61 37924.44 2019-07-09 18:20:01.000 190 33841.36 263.11 17115.65 88888.00 2019-07-09 18:20:02.000 190 33841.33 263.10 17115.70 88888.00 2019-07-09 18:20:03.000 190 33841.31 263.18 17115.71 88888.00 2019-07-09 18:20:04.000 190 33841.29 263.16 17115.73 88888.00 2019-07-09 18:20:05.000 190 33841.28 263.18 17115.71 37924.25 2019-07-09 18:20:06.000 190 33841.26 263.18 17115.71 88888.00 2019-07-09 18:20:07.000 190 33841.28 263.17 17115.78 88888.00 2019-07-09 18:20:08.000 190 33841.22 263.22 17115.76 88888.00 2019-07-09 18:20:09.000 190 33841.18 263.25 17115.74 88888.00 2019-07-09 18:20:10.000 190 33841.15 263.28 17115.78 37924.15 2019-07-09 18:20:11.000 190 33841.17 263.30 17115.81 88888.00 2019-07-09 18:20:12.000 190 33841.15 263.33 17115.81 88888.00 2019-07-09 18:20:13.000 190 33841.14 263.34 17115.79 88888.00 2019-07-09 18:20:14.000 190 33841.13 263.33 17115.77 88888.00 2019-07-09 18:20:15.000 190 33841.12 263.31 17115.80 37924.05 2019-07-09 18:20:16.000 190 33841.09 263.33 17115.81 88888.00 2019-07-09 18:20:17.000 190 33841.03 263.39 17115.80 88888.00 2019-07-09 18:20:18.000 190 33841.00 263.38 17115.78 88888.00 2019-07-09 18:20:19.000 190 33841.01 263.39 17115.79 88888.00 2019-07-09 18:20:20.000 190 33840.95 263.42 17115.82 37923.86 2019-07-09 18:20:21.000 190 33840.92 263.42 17115.80 88888.00 2019-07-09 18:20:22.000 190 33840.90 263.48 17115.80 88888.00 2019-07-09 18:20:23.000 190 33840.84 263.47 17115.79 88888.00 2019-07-09 18:20:24.000 190 33840.80 263.44 17115.75 88888.00 2019-07-09 18:20:25.000 190 33840.80 263.47 17115.81 37923.84 2019-07-09 18:20:26.000 190 33840.78 263.47 17115.86 88888.00 2019-07-09 18:20:27.000 190 33840.77 263.48 17115.79 88888.00 2019-07-09 18:20:28.000 190 33840.75 263.50 17115.75 88888.00 2019-07-09 18:20:29.000 190 33840.70 263.49 17115.76 88888.00 2019-07-09 18:20:30.000 190 33840.68 263.52 17115.77 37923.70 2019-07-09 18:20:31.000 190 33840.69 263.53 17115.76 88888.00 2019-07-09 18:20:32.000 190 33840.63 263.54 17115.75 88888.00 2019-07-09 18:20:33.000 190 33840.59 263.49 17115.74 88888.00 2019-07-09 18:20:34.000 190 33840.57 263.49 17115.79 88888.00 2019-07-09 18:20:35.000 190 33840.60 263.55 17115.79 37923.60 2019-07-09 18:20:36.000 190 33840.56 263.59 17115.81 88888.00 2019-07-09 18:20:37.000 190 33840.50 263.57 17115.83 88888.00 2019-07-09 18:20:38.000 190 33840.47 263.57 17115.84 88888.00 2019-07-09 18:20:39.000 190 33840.46 263.58 17115.86 88888.00 2019-07-09 18:20:40.000 190 33840.44 263.65 17115.85 37923.55 2019-07-09 18:20:41.000 190 33840.40 263.69 17115.89 88888.00 2019-07-09 18:20:42.000 190 33840.38 263.71 17115.90 88888.00 2019-07-09 18:20:43.000 190 33840.40 263.75 17115.90 88888.00 2019-07-09 18:20:44.000 190 33840.35 263.81 17115.88 88888.00 2019-07-09 18:20:45.000 190 33840.33 263.80 17115.89 37923.46 2019-07-09 18:20:46.000 190 33840.30 263.85 17115.85 88888.00 2019-07-09 18:20:47.000 190 33840.28 263.89 17115.88 88888.00 2019-07-09 18:20:48.000 190 33840.24 263.87 17115.90 88888.00 2019-07-09 18:20:49.000 190 33840.24 263.86 17115.92 88888.00 2019-07-09 18:20:50.000 190 33840.24 263.88 17115.91 37923.30 2019-07-09 18:20:51.000 190 33840.22 263.90 17115.93 88888.00 2019-07-09 18:20:52.000 190 33840.19 263.92 17115.94 88888.00 2019-07-09 18:20:53.000 190 33840.19 263.95 17115.92 88888.00 2019-07-09 18:20:54.000 190 33840.17 263.98 17115.96 88888.00 2019-07-09 18:20:55.000 190 33840.15 264.00 17115.95 37923.32 2019-07-09 18:20:56.000 190 33840.14 263.98 17115.95 88888.00 2019-07-09 18:20:57.000 190 33840.15 263.98 17115.95 88888.00 2019-07-09 18:20:58.000 190 33840.11 264.04 17115.95 88888.00 2019-07-09 18:20:59.000 190 33840.02 264.04 17115.91 88888.00 2019-07-09 18:21:00.000 190 33840.02 264.00 17115.91 37923.22 2019-07-09 18:21:01.000 190 33840.03 264.05 17115.91 88888.00 2019-07-09 18:21:02.000 190 33840.01 264.07 17115.93 88888.00 2019-07-09 18:21:03.000 190 33839.99 264.12 17115.92 88888.00 2019-07-09 18:21:04.000 190 33839.97 264.12 17115.91 88888.00 2019-07-09 18:21:05.000 190 33839.89 264.17 17115.90 37923.07 2019-07-09 18:21:06.000 190 33839.85 264.22 17115.90 88888.00 2019-07-09 18:21:07.000 190 33839.83 264.28 17115.92 88888.00 2019-07-09 18:21:08.000 190 33839.81 264.30 17115.91 88888.00 2019-07-09 18:21:09.000 190 33839.80 264.33 17115.95 88888.00 2019-07-09 18:21:10.000 190 33839.78 264.37 17115.96 37922.90 2019-07-09 18:21:11.000 190 33839.77 264.38 17115.94 88888.00 2019-07-09 18:21:12.000 190 33839.71 264.37 17115.92 88888.00 2019-07-09 18:21:13.000 190 33839.68 264.37 17115.92 88888.00 2019-07-09 18:21:14.000 190 33839.65 264.40 17115.90 88888.00 2019-07-09 18:21:15.000 190 33839.64 264.46 17115.88 37922.93 2019-07-09 18:21:16.000 190 33839.65 264.49 17115.88 88888.00 2019-07-09 18:21:17.000 190 33839.65 264.51 17115.91 88888.00 2019-07-09 18:21:18.000 190 33839.67 264.53 17115.99 88888.00 2019-07-09 18:21:19.000 190 33839.60 264.55 17115.95 88888.00 2019-07-09 18:21:20.000 190 33839.54 264.57 17115.92 37922.76 2019-07-09 18:21:21.000 190 33839.53 264.56 17115.94 88888.00 2019-07-09 18:21:22.000 190 33839.49 264.58 17115.96 88888.00 2019-07-09 18:21:23.000 190 33839.46 264.62 17115.98 88888.00 2019-07-09 18:21:24.000 190 33839.45 264.62 17115.98 88888.00 2019-07-09 18:21:25.000 190 33839.41 264.67 17115.95 37922.83 2019-07-09 18:21:26.000 190 33839.39 264.70 17115.98 88888.00 2019-07-09 18:21:27.000 190 33839.35 264.70 17115.97 88888.00 2019-07-09 18:21:28.000 190 33839.33 264.72 17115.99 88888.00 2019-07-09 18:21:29.000 190 33839.32 264.75 17115.98 88888.00 2019-07-09 18:21:30.000 190 33839.31 264.81 17116.03 37922.61 2019-07-09 18:21:31.000 190 33839.26 264.84 17116.00 88888.00 2019-07-09 18:21:32.000 190 33839.24 264.87 17115.97 88888.00 2019-07-09 18:21:33.000 190 33839.24 264.89 17115.94 88888.00 2019-07-09 18:21:34.000 190 33839.25 264.88 17115.94 88888.00 2019-07-09 18:21:35.000 190 33839.21 264.89 17115.95 37922.58 2019-07-09 18:21:36.000 190 33839.19 264.88 17115.93 88888.00 2019-07-09 18:21:37.000 190 33839.16 264.91 17115.92 88888.00 2019-07-09 18:21:38.000 190 33839.14 264.90 17115.88 88888.00 2019-07-09 18:21:39.000 190 33839.14 264.92 17115.89 88888.00 2019-07-09 18:21:40.000 190 33839.13 264.95 17115.88 37922.46 2019-07-09 18:21:41.000 190 33839.09 264.98 17115.88 88888.00 2019-07-09 18:21:42.000 190 33839.08 265.02 17115.91 88888.00 2019-07-09 18:21:43.000 190 33839.07 265.02 17115.91 88888.00 2019-07-09 18:21:44.000 190 33839.06 264.99 17115.90 88888.00 2019-07-09 18:21:45.000 190 33839.06 265.02 17115.88 37922.30 2019-07-09 18:21:46.000 190 33839.05 265.06 17115.90 88888.00 2019-07-09 18:21:47.000 190 33839.05 265.09 17115.86 88888.00 2019-07-09 18:21:48.000 190 33839.04 265.09 17115.86 88888.00 2019-07-09 18:21:49.000 190 33839.02 265.10 17115.87 88888.00 2019-07-09 18:21:50.000 190 33838.98 265.11 17115.86 37922.33 2019-07-09 18:21:51.000 190 33838.95 265.14 17115.88 88888.00 2019-07-09 18:21:52.000 190 33838.95 265.16 17115.86 88888.00 2019-07-09 18:21:53.000 190 33838.95 265.13 17115.88 88888.00 2019-07-09 18:21:54.000 190 33838.96 265.12 17115.88 88888.00 2019-07-09 18:21:55.000 190 33838.95 265.14 17115.88 37922.23 2019-07-09 18:21:56.000 190 33838.95 265.17 17115.91 88888.00 2019-07-09 18:21:57.000 190 33838.94 265.20 17115.93 88888.00 2019-07-09 18:21:58.000 190 33838.91 265.21 17115.91 88888.00 2019-07-09 18:21:59.000 190 33838.86 265.25 17115.87 88888.00 2019-07-09 18:22:00.000 190 33838.84 265.28 17115.84 37922.24 2019-07-09 18:22:01.000 190 33838.87 265.31 17115.85 88888.00 2019-07-09 18:22:02.000 190 33838.84 265.32 17115.88 88888.00 2019-07-09 18:22:03.000 190 33838.85 265.33 17115.90 88888.00 2019-07-09 18:22:04.000 190 33838.84 265.37 17115.90 88888.00 2019-07-09 18:22:05.000 190 33838.80 265.40 17115.87 37922.17 2019-07-09 18:22:06.000 190 33838.80 265.41 17115.92 88888.00 2019-07-09 18:22:07.000 190 33838.80 265.45 17115.96 88888.00 2019-07-09 18:22:08.000 190 33838.78 265.47 17115.98 88888.00 2019-07-09 18:22:09.000 190 33838.76 265.46 17115.96 88888.00 2019-07-09 18:22:10.000 190 33838.76 265.50 17116.00 37922.08 2019-07-09 18:22:11.000 190 33838.77 265.53 17115.96 88888.00 2019-07-09 18:22:12.000 190 33838.74 265.51 17115.93 88888.00 2019-07-09 18:22:13.000 190 33838.73 265.52 17115.93 88888.00 2019-07-09 18:22:14.000 190 33838.70 265.52 17115.93 88888.00 2019-07-09 18:22:15.000 190 33838.66 265.55 17115.93 37922.08 2019-07-09 18:22:16.000 190 33838.63 265.54 17115.92 88888.00 2019-07-09 18:22:17.000 190 33838.66 265.58 17115.94 88888.00 2019-07-09 18:22:18.000 190 33838.60 265.60 17115.93 88888.00 2019-07-09 18:22:19.000 190 33838.60 265.63 17115.92 88888.00 2019-07-09 18:22:20.000 190 33838.59 265.66 17115.95 37921.96 2019-07-09 18:22:21.000 190 33838.57 265.67 17115.97 88888.00 2019-07-09 18:22:22.000 190 33838.57 265.71 17115.98 88888.00 2019-07-09 18:22:23.000 190 33838.62 265.71 17115.98 88888.00 2019-07-09 18:22:24.000 190 33838.63 265.75 17115.98 88888.00 2019-07-09 18:22:25.000 190 33838.57 265.77 17115.98 37922.07 2019-07-09 18:22:26.000 190 33838.54 265.77 17116.03 88888.00 2019-07-09 18:22:27.000 190 33838.54 265.79 17116.03 88888.00 2019-07-09 18:22:28.000 190 33838.53 265.81 17116.02 88888.00 2019-07-09 18:22:29.000 190 33838.54 265.83 17115.99 88888.00 2019-07-09 18:22:30.000 190 33838.56 265.83 17115.97 37921.91 2019-07-09 18:22:31.000 190 33838.56 265.80 17115.95 88888.00 2019-07-09 18:22:32.000 190 33838.53 265.83 17115.92 88888.00 2019-07-09 18:22:33.000 190 33838.49 265.85 17115.94 88888.00 2019-07-09 18:22:34.000 190 33838.52 265.88 17115.98 88888.00 2019-07-09 18:22:35.000 190 33838.56 265.90 17115.97 37921.97 2019-07-09 18:22:36.000 190 33838.56 265.89 17115.98 88888.00 2019-07-09 18:22:37.000 190 33838.57 265.89 17115.94 88888.00 2019-07-09 18:22:38.000 190 33838.57 265.91 17115.96 88888.00 2019-07-09 18:22:39.000 190 33838.53 265.96 17115.94 88888.00 2019-07-09 18:22:40.000 190 33838.57 266.00 17115.91 37921.91 2019-07-09 18:22:41.000 190 33838.60 266.03 17115.92 88888.00 2019-07-09 18:22:42.000 190 33838.58 266.02 17115.93 88888.00 2019-07-09 18:22:43.000 190 33838.58 266.02 17115.94 88888.00 2019-07-09 18:22:44.000 190 33838.56 266.02 17115.93 88888.00 2019-07-09 18:22:45.000 190 33838.55 266.03 17115.95 37921.93 2019-07-09 18:22:46.000 190 33838.58 266.04 17115.94 88888.00 2019-07-09 18:22:47.000 190 33838.57 266.07 17115.93 88888.00 2019-07-09 18:22:48.000 190 33838.59 266.09 17115.94 88888.00 2019-07-09 18:22:49.000 190 33838.58 266.07 17115.93 88888.00 2019-07-09 18:22:50.000 190 33838.58 266.08 17115.91 37921.84 2019-07-09 18:22:51.000 190 33838.59 266.11 17115.90 88888.00 2019-07-09 18:22:52.000 190 33838.61 266.13 17115.91 88888.00 2019-07-09 18:22:53.000 190 33838.57 266.19 17115.91 88888.00 2019-07-09 18:22:54.000 190 33838.56 266.22 17115.97 88888.00 2019-07-09 18:22:55.000 190 33838.59 266.22 17115.98 37921.94 2019-07-09 18:22:56.000 190 33838.56 266.26 17115.97 88888.00 2019-07-09 18:22:57.000 190 33838.53 266.27 17115.97 88888.00 2019-07-09 18:22:58.000 190 33838.51 266.30 17115.92 88888.00 2019-07-09 18:22:59.000 190 33838.54 266.30 17115.89 88888.00 2019-07-09 18:23:00.000 190 33838.60 266.33 17115.88 37921.98 2019-07-09 18:23:01.000 190 33838.64 266.33 17115.86 88888.00 2019-07-09 18:23:02.000 190 33838.66 266.31 17115.88 88888.00 2019-07-09 18:23:03.000 190 33838.64 266.31 17115.89 88888.00 2019-07-09 18:23:04.000 190 33838.62 266.26 17115.87 88888.00 2019-07-09 18:23:05.000 190 33838.62 266.29 17115.88 37922.03 2019-07-09 18:23:06.000 190 33838.61 266.31 17115.83 88888.00 2019-07-09 18:23:07.000 190 33838.59 266.33 17115.84 88888.00 2019-07-09 18:23:08.000 190 33838.56 266.37 17115.85 88888.00 2019-07-09 18:23:09.000 190 33838.56 266.38 17115.89 88888.00 2019-07-09 18:23:10.000 190 33838.54 266.36 17115.86 37921.92 2019-07-09 18:23:11.000 190 33838.55 266.38 17115.86 88888.00 2019-07-09 18:23:12.000 190 33838.53 266.35 17115.84 88888.00 2019-07-09 18:23:13.000 190 33838.57 266.33 17115.88 88888.00 2019-07-09 18:23:14.000 190 33838.56 266.38 17115.86 88888.00 2019-07-09 18:23:15.000 190 33838.58 266.40 17115.86 37921.93 2019-07-09 18:23:16.000 190 33838.58 266.43 17115.86 88888.00 2019-07-09 18:23:17.000 190 33838.58 266.49 17115.88 88888.00 2019-07-09 18:23:18.000 190 33838.58 266.49 17115.89 88888.00 2019-07-09 18:23:19.000 190 33838.57 266.46 17115.91 88888.00 2019-07-09 18:23:20.000 190 33838.58 266.50 17115.87 37921.97 2019-07-09 18:23:21.000 190 33838.58 266.54 17115.84 88888.00 2019-07-09 18:23:22.000 190 33838.58 266.55 17115.84 88888.00 2019-07-09 18:23:23.000 190 33838.59 266.58 17115.86 88888.00 2019-07-09 18:23:24.000 190 33838.63 266.61 17115.89 88888.00 2019-07-09 18:23:25.000 190 33838.66 266.63 17115.86 37921.98 2019-07-09 18:23:26.000 190 33838.62 266.62 17115.85 88888.00 2019-07-09 18:23:27.000 190 33838.62 266.66 17115.84 88888.00 2019-07-09 18:23:28.000 190 33838.61 266.67 17115.85 88888.00 2019-07-09 18:23:29.000 190 33838.63 266.72 17115.89 88888.00 2019-07-09 18:23:30.000 190 33838.64 266.70 17115.85 37922.07 2019-07-09 18:23:31.000 190 33838.71 266.71 17115.88 88888.00 2019-07-09 18:23:32.000 190 33838.72 266.71 17115.88 88888.00 2019-07-09 18:23:33.000 190 33838.75 266.73 17115.92 88888.00 2019-07-09 18:23:34.000 190 33838.76 266.72 17115.90 88888.00 2019-07-09 18:23:35.000 190 33838.77 266.74 17115.88 37922.06 2019-07-09 18:23:36.000 190 33838.79 266.76 17115.88 88888.00 2019-07-09 18:23:37.000 190 33838.83 266.82 17115.89 88888.00 2019-07-09 18:23:38.000 190 33838.84 266.81 17115.90 88888.00 2019-07-09 18:23:39.000 190 33838.82 266.84 17115.89 88888.00 2019-07-09 18:23:40.000 190 33838.85 266.84 17115.88 37922.12 2019-07-09 18:23:41.000 190 33838.86 266.87 17115.86 88888.00 2019-07-09 18:23:42.000 190 33838.83 266.89 17115.85 88888.00 2019-07-09 18:23:43.000 190 33838.82 266.87 17115.89 88888.00 2019-07-09 18:23:44.000 190 33838.82 266.90 17115.91 88888.00 2019-07-09 18:23:45.000 190 33838.82 266.94 17115.89 37922.18 2019-07-09 18:23:46.000 190 33838.82 266.96 17115.90 88888.00 2019-07-09 18:23:47.000 190 33838.88 266.98 17115.92 88888.00 2019-07-09 18:23:48.000 190 33838.90 267.02 17115.91 88888.00 2019-07-09 18:23:49.000 190 33838.94 267.03 17115.91 88888.00 2019-07-09 18:23:50.000 190 33838.96 267.01 17115.84 37922.13 2019-07-09 18:23:51.000 190 33838.95 267.03 17115.88 88888.00 2019-07-09 18:23:52.000 190 33838.96 267.04 17115.92 88888.00 2019-07-09 18:23:53.000 190 33839.00 267.07 17115.89 88888.00 2019-07-09 18:23:54.000 190 33839.00 267.12 17115.88 88888.00 2019-07-09 18:23:55.000 190 33839.01 267.11 17115.88 37922.23 2019-07-09 18:23:56.000 190 33839.01 267.12 17115.88 88888.00 2019-07-09 18:23:57.000 190 33839.00 267.15 17115.88 88888.00 2019-07-09 18:23:58.000 190 33839.04 267.14 17115.86 88888.00 2019-07-09 18:23:59.000 190 33839.02 267.16 17115.86 88888.00 2019-07-09 18:24:00.000 190 33839.03 267.15 17115.91 37922.25 2019-07-09 18:24:01.000 190 33839.03 267.15 17115.96 88888.00 2019-07-09 18:24:02.000 190 33839.05 267.18 17115.96 88888.00 2019-07-09 18:24:03.000 190 33839.07 267.21 17115.96 88888.00 2019-07-09 18:24:04.000 190 33839.10 267.22 17115.93 88888.00 2019-07-09 18:24:05.000 190 33839.15 267.23 17115.95 37922.36 2019-07-09 18:24:06.000 190 33839.12 267.22 17115.99 88888.00 2019-07-09 18:24:07.000 190 33839.11 267.22 17115.98 88888.00 2019-07-09 18:24:08.000 190 33839.14 267.26 17115.95 88888.00 2019-07-09 18:24:09.000 190 33839.12 267.31 17115.95 88888.00 2019-07-09 18:24:10.000 190 33839.13 267.28 17115.92 37922.31 2019-07-09 18:24:11.000 190 33839.16 267.31 17115.89 88888.00 2019-07-09 18:24:12.000 190 33839.12 267.34 17115.88 88888.00 2019-07-09 18:24:13.000 190 33839.11 267.37 17115.88 88888.00 2019-07-09 18:24:14.000 190 33839.13 267.37 17115.90 88888.00 2019-07-09 18:24:15.000 190 33839.16 267.37 17115.90 37922.44 2019-07-09 18:24:16.000 190 33839.17 267.39 17115.90 88888.00 2019-07-09 18:24:17.000 190 33839.14 267.41 17115.87 88888.00 2019-07-09 18:24:18.000 190 33839.09 267.41 17115.93 88888.00 2019-07-09 18:24:19.000 190 33839.12 267.44 17115.92 88888.00 2019-07-09 18:24:20.000 190 33839.17 267.48 17115.91 37922.45 2019-07-09 18:24:21.000 190 33839.24 267.49 17115.89 88888.00 2019-07-09 18:24:22.000 190 33839.21 267.47 17115.88 88888.00 2019-07-09 18:24:23.000 190 33839.17 267.45 17115.92 88888.00 2019-07-09 18:24:24.000 190 33839.13 267.44 17115.90 88888.00 2019-07-09 18:24:25.000 190 33839.14 267.53 17115.94 37922.43 2019-07-09 18:24:26.000 190 33839.11 267.55 17115.96 88888.00 2019-07-09 18:24:27.000 190 33839.15 267.56 17115.97 88888.00 2019-07-09 18:24:28.000 190 33839.12 267.58 17115.94 88888.00 2019-07-09 18:24:29.000 190 33839.11 267.58 17115.93 88888.00 2019-07-09 18:24:30.000 190 33839.10 267.57 17115.95 37922.36 2019-07-09 18:24:31.000 190 33839.10 267.61 17115.92 88888.00 2019-07-09 18:24:32.000 190 33839.16 267.65 17115.92 88888.00 2019-07-09 18:24:33.000 190 33839.13 267.66 17115.95 88888.00 2019-07-09 18:24:34.000 190 33839.14 267.69 17115.94 88888.00 2019-07-09 18:24:35.000 190 33839.11 267.72 17115.93 37922.33 2019-07-09 18:24:36.000 190 33839.18 267.72 17115.91 88888.00 2019-07-09 18:24:37.000 190 33839.19 267.74 17115.93 88888.00 2019-07-09 18:24:38.000 190 33839.14 267.73 17115.94 88888.00 2019-07-09 18:24:39.000 190 33839.12 267.74 17115.94 88888.00 2019-07-09 18:24:40.000 190 33839.10 267.75 17115.94 37922.44 2019-07-09 18:24:41.000 190 33839.12 267.78 17115.93 88888.00 2019-07-09 18:24:42.000 190 33839.15 267.79 17115.91 88888.00 2019-07-09 18:24:43.000 190 33839.12 267.79 17115.89 88888.00 2019-07-09 18:24:44.000 190 33839.09 267.80 17115.89 88888.00 2019-07-09 18:24:45.000 190 33839.16 267.82 17115.88 37922.33 2019-07-09 18:24:46.000 190 33839.13 267.83 17115.89 88888.00 2019-07-09 18:24:47.000 190 33839.10 267.83 17115.89 88888.00 2019-07-09 18:24:48.000 190 33839.10 267.83 17115.84 88888.00 2019-07-09 18:24:49.000 190 33839.12 267.82 17115.84 88888.00 2019-07-09 18:24:50.000 190 33839.10 267.89 17115.88 37922.40 2019-07-09 18:24:51.000 190 33839.09 267.91 17115.86 88888.00 2019-07-09 18:24:52.000 190 33839.11 267.89 17115.85 88888.00 2019-07-09 18:24:53.000 190 33839.11 267.90 17115.91 88888.00 2019-07-09 18:24:54.000 190 33839.12 267.90 17115.88 88888.00 2019-07-09 18:24:55.000 190 33839.14 267.91 17115.90 37922.27 2019-07-09 18:24:56.000 190 33839.13 267.90 17115.92 88888.00 2019-07-09 18:24:57.000 190 33839.16 267.92 17115.93 88888.00 2019-07-09 18:24:58.000 190 33839.17 267.95 17115.95 88888.00 2019-07-09 18:24:59.000 190 33839.18 267.97 17115.98 88888.00 2019-07-09 18:25:00.000 190 33839.17 267.98 17115.94 37922.42 2019-07-09 18:25:01.000 190 33839.17 267.98 17115.97 88888.00 2019-07-09 18:25:02.000 190 33839.17 268.00 17115.95 88888.00 2019-07-09 18:25:03.000 190 33839.18 267.98 17115.94 88888.00 2019-07-09 18:25:04.000 190 33839.15 267.94 17115.94 88888.00 2019-07-09 18:25:05.000 190 33839.17 267.95 17115.91 37922.41 2019-07-09 18:25:06.000 190 33839.13 267.98 17115.95 88888.00 2019-07-09 18:25:07.000 190 33839.13 268.03 17115.92 88888.00 2019-07-09 18:25:08.000 190 33839.16 268.00 17115.91 88888.00 2019-07-09 18:25:09.000 190 33839.20 268.00 17115.91 88888.00 2019-07-09 18:25:10.000 190 33839.18 267.97 17115.93 37922.45 2019-07-09 18:25:11.000 190 33839.20 267.99 17115.91 88888.00 2019-07-09 18:25:12.000 190 33839.19 267.98 17115.94 88888.00 2019-07-09 18:25:13.000 190 33839.20 268.00 17115.95 88888.00 2019-07-09 18:25:14.000 190 33839.22 268.06 17115.94 88888.00 2019-07-09 18:25:15.000 190 33839.22 268.09 17115.93 37922.42 2019-07-09 18:25:16.000 190 33839.20 268.07 17115.97 88888.00 2019-07-09 18:25:17.000 190 33839.26 268.07 17115.98 88888.00 2019-07-09 18:25:18.000 190 33839.25 268.09 17115.94 88888.00 2019-07-09 18:25:19.000 190 33839.26 268.11 17115.94 88888.00 2019-07-09 18:25:20.000 190 33839.23 268.08 17115.91 37922.43 2019-07-09 18:25:21.000 190 33839.20 268.03 17115.93 88888.00 2019-07-09 18:25:22.000 190 33839.17 268.01 17115.89 88888.00 2019-07-09 18:25:23.000 190 33839.19 268.02 17115.88 88888.00 2019-07-09 18:25:24.000 190 33839.21 268.05 17115.90 88888.00 2019-07-09 18:25:25.000 190 33839.21 268.07 17115.91 37922.44 2019-07-09 18:25:26.000 190 33839.24 268.09 17115.91 88888.00 2019-07-09 18:25:27.000 190 33839.27 268.09 17115.90 88888.00 2019-07-09 18:25:28.000 190 33839.29 268.09 17115.88 88888.00 2019-07-09 18:25:29.000 190 33839.26 268.11 17115.90 88888.00 2019-07-09 18:25:30.000 190 33839.22 268.10 17115.92 37922.39 2019-07-09 18:25:31.000 190 33839.27 268.11 17115.92 88888.00 2019-07-09 18:25:32.000 190 33839.26 268.11 17115.92 88888.00 2019-07-09 18:25:33.000 190 33839.29 268.09 17115.98 88888.00 2019-07-09 18:25:34.000 190 33839.29 268.10 17115.98 88888.00 2019-07-09 18:25:35.000 190 33839.26 268.11 17115.97 37922.51 2019-07-09 18:25:36.000 190 33839.29 268.15 17115.94 88888.00 2019-07-09 18:25:37.000 190 33839.27 268.16 17115.91 88888.00 2019-07-09 18:25:38.000 190 33839.31 268.18 17115.88 88888.00 2019-07-09 18:25:39.000 190 33839.34 268.19 17115.86 88888.00 2019-07-09 18:25:40.000 190 33839.33 268.24 17115.85 37922.58 2019-07-09 18:25:41.000 190 33839.30 268.23 17115.85 88888.00 2019-07-09 18:25:42.000 190 33839.26 268.23 17115.84 88888.00 2019-07-09 18:25:43.000 190 33839.30 268.23 17115.87 88888.00 2019-07-09 18:25:44.000 190 33839.32 268.26 17115.85 88888.00 2019-07-09 18:25:45.000 190 33839.35 268.36 17115.85 37922.56 2019-07-09 18:25:46.000 190 33839.33 268.38 17115.88 88888.00 2019-07-09 18:25:47.000 190 33839.37 268.36 17115.89 88888.00 2019-07-09 18:25:48.000 190 33839.40 268.39 17115.86 88888.00 2019-07-09 18:25:49.000 190 33839.39 268.40 17115.89 88888.00 2019-07-09 18:25:50.000 190 33839.38 268.45 17115.89 37922.59 2019-07-09 18:25:51.000 190 33839.39 268.44 17115.91 88888.00 2019-07-09 18:25:52.000 190 33839.40 268.46 17115.94 88888.00 2019-07-09 18:25:53.000 190 33839.42 268.50 17115.95 88888.00 2019-07-09 18:25:54.000 190 33839.45 268.49 17115.92 88888.00 2019-07-09 18:25:55.000 190 33839.44 268.52 17115.94 37922.57 2019-07-09 18:25:56.000 190 33839.41 268.52 17115.87 88888.00 2019-07-09 18:25:57.000 190 33839.41 268.54 17115.88 88888.00 2019-07-09 18:25:58.000 190 33839.40 268.59 17115.92 88888.00 2019-07-09 18:25:59.000 190 33839.43 268.59 17115.94 88888.00 2019-07-09 18:26:00.000 190 33839.42 268.64 17115.88 37922.70 2019-07-09 18:26:01.000 190 33839.41 268.67 17115.90 88888.00 2019-07-09 18:26:02.000 190 33839.41 268.65 17115.86 88888.00 2019-07-09 18:26:03.000 190 33839.41 268.64 17115.85 88888.00 2019-07-09 18:26:04.000 190 33839.39 268.65 17115.84 88888.00 2019-07-09 18:26:05.000 190 33839.43 268.69 17115.84 37922.68 2019-07-09 18:26:06.000 190 33839.43 268.69 17115.85 88888.00 2019-07-09 18:26:07.000 190 33839.42 268.71 17115.88 88888.00 2019-07-09 18:26:08.000 190 33839.39 268.72 17115.89 88888.00 2019-07-09 18:26:09.000 190 33839.42 268.74 17115.91 88888.00 2019-07-09 18:26:10.000 190 33839.43 268.77 17115.91 37922.70 2019-07-09 18:26:11.000 190 33839.42 268.77 17115.93 88888.00 2019-07-09 18:26:12.000 190 33839.42 268.75 17115.90 88888.00 2019-07-09 18:26:13.000 190 33839.46 268.80 17115.89 88888.00 2019-07-09 18:26:14.000 190 33839.50 268.83 17115.87 88888.00 2019-07-09 18:26:15.000 190 33839.51 268.77 17115.84 37922.72 2019-07-09 18:26:16.000 190 33839.52 268.78 17115.87 88888.00 2019-07-09 18:26:17.000 190 33839.52 268.84 17115.84 88888.00 2019-07-09 18:26:18.000 190 33839.52 268.82 17115.85 88888.00 2019-07-09 18:26:19.000 190 33839.51 268.82 17115.85 88888.00 2019-07-09 18:26:20.000 190 33839.53 268.80 17115.83 37922.81 2019-07-09 18:26:21.000 190 33839.55 268.82 17115.86 88888.00 2019-07-09 18:26:22.000 190 33839.54 268.82 17115.90 88888.00 2019-07-09 18:26:23.000 190 33839.55 268.86 17115.88 88888.00 2019-07-09 18:26:24.000 190 33839.57 268.89 17115.91 88888.00 2019-07-09 18:26:25.000 190 33839.54 268.91 17115.83 37922.74 2019-07-09 18:26:26.000 190 33839.54 268.92 17115.83 88888.00 2019-07-09 18:26:27.000 190 33839.52 268.93 17115.87 88888.00 2019-07-09 18:26:28.000 190 33839.53 268.92 17115.88 88888.00 2019-07-09 18:26:29.000 190 33839.54 268.95 17115.89 88888.00 2019-07-09 18:26:30.000 190 33839.52 268.98 17115.91 37922.76 2019-07-09 18:26:31.000 190 33839.49 268.99 17115.85 88888.00 2019-07-09 18:26:32.000 190 33839.50 269.04 17115.85 88888.00 2019-07-09 18:26:33.000 190 33839.54 269.07 17115.87 88888.00 2019-07-09 18:26:34.000 190 33839.53 269.07 17115.87 88888.00 2019-07-09 18:26:35.000 190 33839.53 269.08 17115.90 37922.74 2019-07-09 18:26:36.000 190 33839.54 269.09 17115.88 88888.00 2019-07-09 18:26:37.000 190 33839.54 269.09 17115.87 88888.00 2019-07-09 18:26:38.000 190 33839.56 269.07 17115.87 88888.00 2019-07-09 18:26:39.000 190 33839.54 269.12 17115.86 88888.00 2019-07-09 18:26:40.000 190 33839.52 269.15 17115.90 37922.73 2019-07-09 18:26:41.000 190 33839.51 269.14 17115.86 88888.00 2019-07-09 18:26:42.000 190 33839.52 269.13 17115.88 88888.00 2019-07-09 18:26:43.000 190 33839.50 269.10 17115.86 88888.00 2019-07-09 18:26:44.000 190 33839.49 269.07 17115.84 88888.00 2019-07-09 18:26:45.000 190 33839.48 269.07 17115.82 37922.71 2019-07-09 18:26:46.000 190 33839.49 269.07 17115.83 88888.00 2019-07-09 18:26:47.000 190 33839.49 269.14 17115.88 88888.00 2019-07-09 18:26:48.000 190 33839.47 269.20 17115.89 88888.00 2019-07-09 18:26:49.000 190 33839.50 269.23 17115.89 88888.00 2019-07-09 18:26:50.000 190 33839.53 269.23 17115.89 37922.78 2019-07-09 18:26:51.000 190 33839.51 269.23 17115.85 88888.00 2019-07-09 18:26:52.000 190 33839.46 269.26 17115.79 88888.00 2019-07-09 18:26:53.000 190 33839.46 269.30 17115.78 88888.00 2019-07-09 18:26:54.000 190 33839.44 269.32 17115.82 88888.00 2019-07-09 18:26:55.000 190 33839.40 269.32 17115.83 37922.66 2019-07-09 18:26:56.000 190 33839.42 269.31 17115.85 88888.00 2019-07-09 18:26:57.000 190 33839.41 269.28 17115.86 88888.00 2019-07-09 18:26:58.000 190 33839.39 269.30 17115.86 88888.00 2019-07-09 18:26:59.000 190 33839.41 269.31 17115.91 88888.00 2019-07-09 18:27:00.000 190 33839.45 269.30 17115.87 37922.73 2019-07-09 18:27:01.000 190 33839.45 269.28 17115.86 88888.00 2019-07-09 18:27:02.000 190 33839.42 269.28 17115.85 88888.00 2019-07-09 18:27:03.000 190 33839.43 269.31 17115.82 88888.00 2019-07-09 18:27:04.000 190 33839.44 269.33 17115.84 88888.00 2019-07-09 18:27:05.000 190 33839.43 269.31 17115.85 37922.65 2019-07-09 18:27:06.000 190 33839.45 269.28 17115.86 88888.00 2019-07-09 18:27:07.000 190 33839.41 269.29 17115.87 88888.00 2019-07-09 18:27:08.000 190 33839.43 269.29 17115.84 88888.00 2019-07-09 18:27:09.000 190 33839.38 269.30 17115.78 88888.00 2019-07-09 18:27:10.000 190 33839.37 269.30 17115.78 37922.71 2019-07-09 18:27:11.000 190 33839.38 269.32 17115.77 88888.00 2019-07-09 18:27:12.000 190 33839.34 269.33 17115.84 88888.00 2019-07-09 18:27:13.000 190 33839.37 269.41 17115.83 88888.00 2019-07-09 18:27:14.000 190 33839.39 269.39 17115.82 88888.00 2019-07-09 18:27:15.000 190 33839.44 269.40 17115.86 37922.59 2019-07-09 18:27:16.000 190 33839.40 269.41 17115.89 88888.00 2019-07-09 18:27:17.000 190 33839.37 269.40 17115.89 88888.00 2019-07-09 18:27:18.000 190 33839.36 269.38 17115.87 88888.00 2019-07-09 18:27:19.000 190 33839.32 269.41 17115.89 88888.00 2019-07-09 18:27:20.000 190 33839.33 269.46 17115.89 37922.56 2019-07-09 18:27:21.000 190 33839.34 269.47 17115.87 88888.00 2019-07-09 18:27:22.000 190 33839.32 269.45 17115.87 88888.00 2019-07-09 18:27:23.000 190 33839.31 269.45 17115.85 88888.00 2019-07-09 18:27:24.000 190 33839.32 269.49 17115.82 88888.00 2019-07-09 18:27:25.000 190 33839.31 269.52 17115.83 37922.66 2019-07-09 18:27:26.000 190 33839.33 269.52 17115.89 88888.00 2019-07-09 18:27:27.000 190 33839.36 269.54 17115.89 88888.00 2019-07-09 18:27:28.000 190 33839.34 269.53 17115.88 88888.00 2019-07-09 18:27:29.000 190 33839.36 269.54 17115.89 88888.00 2019-07-09 18:27:30.000 190 33839.33 269.60 17115.93 37922.56 2019-07-09 18:27:31.000 190 33839.34 269.63 17115.87 88888.00 2019-07-09 18:27:32.000 190 33839.38 269.58 17115.89 88888.00 2019-07-09 18:27:33.000 190 33839.37 269.61 17115.93 88888.00 2019-07-09 18:27:34.000 190 33839.39 269.60 17115.93 88888.00 2019-07-09 18:27:35.000 190 33839.39 269.58 17115.90 37922.61 2019-07-09 18:27:36.000 190 33839.39 269.54 17115.91 88888.00 2019-07-09 18:27:37.000 190 33839.36 269.60 17115.91 88888.00 2019-07-09 18:27:38.000 190 33839.38 269.64 17115.92 88888.00 2019-07-09 18:27:39.000 190 33839.38 269.62 17115.94 88888.00 2019-07-09 18:27:40.000 190 33839.41 269.61 17115.96 37922.57 2019-07-09 18:27:41.000 190 33839.39 269.62 17115.96 88888.00 2019-07-09 18:27:42.000 190 33839.39 269.64 17115.93 88888.00 2019-07-09 18:27:43.000 190 33839.44 269.67 17115.94 88888.00 2019-07-09 18:27:44.000 190 33839.44 269.64 17115.94 88888.00 2019-07-09 18:27:45.000 190 33839.42 269.63 17115.93 37922.62 2019-07-09 18:27:46.000 190 33839.38 269.68 17115.91 88888.00 2019-07-09 18:27:47.000 190 33839.35 269.69 17115.92 88888.00 2019-07-09 18:27:48.000 190 33839.38 269.70 17115.92 88888.00 2019-07-09 18:27:49.000 190 33839.39 269.68 17115.92 88888.00 2019-07-09 18:27:50.000 190 33839.40 269.69 17115.93 37922.67 2019-07-09 18:27:51.000 190 33839.40 269.72 17115.96 88888.00 2019-07-09 18:27:52.000 190 33839.41 269.71 17115.97 88888.00 2019-07-09 18:27:53.000 190 33839.45 269.70 17115.96 88888.00 2019-07-09 18:27:54.000 190 33839.48 269.67 17115.96 88888.00 2019-07-09 18:27:55.000 190 33839.48 269.67 17115.96 37922.65 2019-07-09 18:27:56.000 190 33839.43 269.67 17115.96 88888.00 2019-07-09 18:27:57.000 190 33839.42 269.70 17115.96 88888.00 2019-07-09 18:27:58.000 190 33839.43 269.72 17115.92 88888.00 2019-07-09 18:27:59.000 190 33839.42 269.68 17115.90 88888.00 2019-07-09 18:28:00.000 190 33839.41 269.69 17115.87 37922.71 2019-07-09 18:28:01.000 190 33839.45 269.72 17115.94 88888.00 2019-07-09 18:28:02.000 190 33839.50 269.74 17115.93 88888.00 2019-07-09 18:28:03.000 190 33839.49 269.71 17115.89 88888.00 2019-07-09 18:28:04.000 190 33839.46 269.72 17115.90 88888.00 2019-07-09 18:28:05.000 190 33839.46 269.73 17115.91 37922.62 2019-07-09 18:28:06.000 190 33839.46 269.78 17115.92 88888.00 2019-07-09 18:28:07.000 190 33839.46 269.78 17115.89 88888.00 2019-07-09 18:28:08.000 190 33839.44 269.78 17115.85 88888.00 2019-07-09 18:28:09.000 190 33839.45 269.75 17115.82 88888.00 2019-07-09 18:28:10.000 190 33839.45 269.77 17115.87 37922.80 2019-07-09 18:28:11.000 190 33839.46 269.76 17115.88 88888.00 2019-07-09 18:28:12.000 190 33839.48 269.78 17115.87 88888.00 2019-07-09 18:28:13.000 190 33839.50 269.79 17115.89 88888.00 2019-07-09 18:28:14.000 190 33839.48 269.82 17115.87 88888.00 2019-07-09 18:28:15.000 190 33839.55 269.81 17115.89 37922.76 2019-07-09 18:28:16.000 190 33839.54 269.80 17115.82 88888.00 2019-07-09 18:28:17.000 190 33839.57 269.82 17115.82 88888.00 2019-07-09 18:28:18.000 190 33839.62 269.81 17115.81 88888.00 2019-07-09 18:28:19.000 190 33839.64 269.81 17115.82 88888.00 2019-07-09 18:28:20.000 190 33839.60 269.78 17115.82 37922.82 2019-07-09 18:28:21.000 190 33839.62 269.80 17115.83 88888.00 2019-07-09 18:28:22.000 190 33839.62 269.80 17115.79 88888.00 2019-07-09 18:28:23.000 190 33839.66 269.79 17115.81 88888.00 2019-07-09 18:28:24.000 190 33839.67 269.80 17115.84 88888.00 2019-07-09 18:28:25.000 190 33839.68 269.82 17115.89 37922.86 2019-07-09 18:28:26.000 190 33839.67 269.81 17115.87 88888.00 2019-07-09 18:28:27.000 190 33839.67 269.83 17115.89 88888.00 2019-07-09 18:28:28.000 190 33839.67 269.82 17115.89 88888.00 2019-07-09 18:28:29.000 190 33839.68 269.87 17115.93 88888.00 2019-07-09 18:28:30.000 190 33839.74 269.87 17115.89 37922.87 2019-07-09 18:28:31.000 190 33839.74 269.90 17115.88 88888.00 2019-07-09 18:28:32.000 190 33839.71 269.89 17115.92 88888.00 2019-07-09 18:28:33.000 190 33839.76 269.87 17115.92 88888.00 2019-07-09 18:28:34.000 190 33839.72 269.82 17115.86 88888.00 2019-07-09 18:28:35.000 190 33839.70 269.85 17115.86 37922.96 2019-07-09 18:28:36.000 190 33839.69 269.84 17115.87 88888.00 2019-07-09 18:28:37.000 190 33839.71 269.83 17115.89 88888.00 2019-07-09 18:28:38.000 190 33839.70 269.86 17115.86 88888.00 2019-07-09 18:28:39.000 190 33839.72 269.88 17115.82 88888.00 2019-07-09 18:28:40.000 190 33839.72 269.93 17115.90 37922.91 2019-07-09 18:28:41.000 190 33839.72 269.94 17115.89 88888.00 2019-07-09 18:28:42.000 190 33839.77 269.90 17115.88 88888.00 2019-07-09 18:28:43.000 190 33839.77 269.87 17115.87 88888.00 2019-07-09 18:28:44.000 190 33839.74 269.87 17115.83 88888.00 2019-07-09 18:28:45.000 190 33839.72 269.88 17115.85 37922.90 2019-07-09 18:28:46.000 190 33839.76 269.91 17115.86 88888.00 2019-07-09 18:28:47.000 190 33839.78 269.90 17115.86 88888.00 2019-07-09 18:28:48.000 190 33839.77 269.93 17115.87 88888.00 2019-07-09 18:28:49.000 190 33839.79 269.93 17115.85 88888.00 2019-07-09 18:28:50.000 190 33839.76 269.96 17115.84 37922.98 2019-07-09 18:28:51.000 190 33839.74 269.94 17115.81 88888.00 2019-07-09 18:28:52.000 190 33839.78 269.95 17115.82 88888.00 2019-07-09 18:28:53.000 190 33839.82 269.95 17115.83 88888.00 2019-07-09 18:28:54.000 190 33839.81 269.96 17115.81 88888.00 2019-07-09 18:28:55.000 190 33839.82 269.99 17115.81 37922.98 2019-07-09 18:28:56.000 190 33839.83 269.99 17115.83 88888.00 2019-07-09 18:28:57.000 190 33839.86 270.00 17115.85 88888.00 2019-07-09 18:28:58.000 190 33839.85 270.01 17115.86 88888.00 2019-07-09 18:28:59.000 190 33839.84 270.02 17115.88 88888.00 2019-07-09 18:29:00.000 190 33839.85 270.00 17115.90 37923.04 2019-07-09 18:29:01.000 190 33839.83 270.02 17115.90 88888.00 2019-07-09 18:29:02.000 190 33839.84 269.99 17115.90 88888.00 2019-07-09 18:29:03.000 190 33839.81 270.02 17115.89 88888.00 2019-07-09 18:29:04.000 190 33839.81 270.03 17115.83 88888.00 2019-07-09 18:29:05.000 190 33839.81 270.02 17115.91 37923.07 2019-07-09 18:29:06.000 190 33839.82 270.05 17115.90 88888.00 2019-07-09 18:29:07.000 190 33839.86 270.07 17115.86 88888.00 2019-07-09 18:29:08.000 190 33839.85 270.06 17115.85 88888.00 2019-07-09 18:29:09.000 190 33839.88 270.05 17115.87 88888.00 2019-07-09 18:29:10.000 190 33839.91 270.03 17115.89 37923.07 2019-07-09 18:29:11.000 190 33839.88 270.00 17115.89 88888.00 2019-07-09 18:29:12.000 190 33839.87 270.02 17115.86 88888.00 2019-07-09 18:29:13.000 190 33839.87 270.02 17115.89 88888.00 2019-07-09 18:29:14.000 190 33839.81 270.02 17115.89 88888.00 2019-07-09 18:29:15.000 190 33839.82 270.06 17115.95 37922.93 2019-07-09 18:29:16.000 190 33839.81 270.07 17115.95 88888.00 2019-07-09 18:29:17.000 190 33839.81 270.04 17115.91 88888.00 2019-07-09 18:29:18.000 190 33839.81 270.02 17115.90 88888.00 2019-07-09 18:29:19.000 190 33839.82 270.03 17115.90 88888.00 2019-07-09 18:29:20.000 190 33839.86 270.06 17115.89 37923.08 2019-07-09 18:29:21.000 190 33839.83 270.03 17115.92 88888.00 2019-07-09 18:29:22.000 190 33839.81 269.99 17115.93 88888.00 2019-07-09 18:29:23.000 190 33839.79 270.01 17115.90 88888.00 2019-07-09 18:29:24.000 190 33839.80 269.99 17115.89 88888.00 2019-07-09 18:29:25.000 190 33839.81 269.99 17115.88 37923.10 2019-07-09 18:29:26.000 190 33839.82 269.98 17115.87 88888.00 2019-07-09 18:29:27.000 190 33839.85 269.98 17115.92 88888.00 2019-07-09 18:29:28.000 190 33839.83 269.94 17115.92 88888.00 2019-07-09 18:29:29.000 190 33839.81 269.93 17115.84 88888.00 2019-07-09 18:29:30.000 190 33839.81 269.94 17115.85 37922.98 2019-07-09 18:29:31.000 190 33839.82 269.94 17115.91 88888.00 2019-07-09 18:29:32.000 190 33839.82 269.93 17115.93 88888.00 2019-07-09 18:29:33.000 190 33839.82 269.94 17115.89 88888.00 2019-07-09 18:29:34.000 190 33839.78 269.93 17115.86 88888.00 2019-07-09 18:29:35.000 190 33839.80 269.92 17115.87 37922.93 2019-07-09 18:29:36.000 190 33839.79 269.90 17115.86 88888.00 2019-07-09 18:29:37.000 190 33839.82 269.91 17115.90 88888.00 2019-07-09 18:29:38.000 190 33839.82 269.94 17115.86 88888.00 2019-07-09 18:29:39.000 190 33839.84 269.95 17115.84 88888.00 2019-07-09 18:29:40.000 190 33839.85 269.93 17115.85 37923.04 2019-07-09 18:29:41.000 190 33839.83 269.93 17115.88 88888.00 2019-07-09 18:29:42.000 190 33839.82 269.96 17115.88 88888.00 2019-07-09 18:29:43.000 190 33839.82 269.98 17115.90 88888.00 2019-07-09 18:29:44.000 190 33839.81 269.96 17115.91 88888.00 2019-07-09 18:29:45.000 190 33839.82 269.98 17115.87 37922.99 2019-07-09 18:29:46.000 190 33839.77 269.92 17115.85 88888.00 2019-07-09 18:29:47.000 190 33839.75 269.86 17115.89 88888.00 2019-07-09 18:29:48.000 190 33839.71 269.91 17115.88 88888.00 2019-07-09 18:29:49.000 190 33839.75 269.94 17115.84 88888.00 2019-07-09 18:29:50.000 190 33839.78 269.92 17115.81 37922.99 2019-07-09 18:29:51.000 190 33839.77 269.94 17115.89 88888.00 2019-07-09 18:29:52.000 190 33839.78 269.94 17115.89 88888.00 2019-07-09 18:29:53.000 190 33839.82 269.96 17115.89 88888.00 2019-07-09 18:29:54.000 190 33839.86 269.97 17115.85 88888.00 2019-07-09 18:29:55.000 190 33839.83 269.98 17115.89 37922.95 2019-07-09 18:29:56.000 190 33839.76 269.95 17115.91 88888.00 2019-07-09 18:29:57.000 190 33839.73 269.99 17115.91 88888.00 2019-07-09 18:29:58.000 190 33839.75 270.03 17115.90 88888.00 2019-07-09 18:29:59.000 190 33839.75 270.03 17115.92 88888.00 2019-07-09 18:30:00.000 190 33839.73 270.05 17115.94 37922.87 2019-07-09 18:30:01.000 190 33839.75 270.06 17115.95 88888.00 2019-07-09 18:30:02.000 190 33839.69 270.03 17115.94 88888.00 2019-07-09 18:30:03.000 190 33839.69 270.02 17115.94 88888.00 2019-07-09 18:30:04.000 190 33839.70 270.01 17115.90 88888.00 2019-07-09 18:30:05.000 190 33839.69 270.03 17115.89 37922.85 2019-07-09 18:30:06.000 190 33839.66 270.03 17115.94 88888.00 2019-07-09 18:30:07.000 190 33839.64 270.04 17115.94 88888.00 2019-07-09 18:30:08.000 190 33839.63 270.04 17115.97 88888.00 2019-07-09 18:30:09.000 190 33839.65 270.02 17115.91 88888.00 2019-07-09 18:30:10.000 190 33839.64 270.03 17115.93 37922.87 2019-07-09 18:30:11.000 190 33839.60 270.03 17115.92 88888.00 2019-07-09 18:30:12.000 190 33839.59 270.04 17115.90 88888.00 2019-07-09 18:30:13.000 190 33839.61 270.09 17115.92 88888.00 2019-07-09 18:30:14.000 190 33839.59 270.07 17115.92 88888.00 2019-07-09 18:30:15.000 190 33839.62 270.06 17115.95 37922.83 2019-07-09 18:30:16.000 190 33839.60 270.09 17115.96 88888.00 2019-07-09 18:30:17.000 190 33839.57 270.11 17115.94 88888.00 2019-07-09 18:30:18.000 190 33839.56 270.07 17115.93 88888.00 2019-07-09 18:30:19.000 190 33839.55 270.07 17115.92 88888.00 2019-07-09 18:30:20.000 190 33839.60 270.06 17115.94 37922.86 2019-07-09 18:30:21.000 190 33839.61 270.08 17115.91 88888.00 2019-07-09 18:30:22.000 190 33839.60 270.10 17115.88 88888.00 2019-07-09 18:30:23.000 190 33839.57 270.13 17115.90 88888.00 2019-07-09 18:30:24.000 190 33839.59 270.13 17115.90 88888.00 2019-07-09 18:30:25.000 190 33839.60 270.08 17115.91 37922.84 2019-07-09 18:30:26.000 190 33839.60 270.05 17115.93 88888.00 2019-07-09 18:30:27.000 190 33839.53 270.10 17115.96 88888.00 2019-07-09 18:30:28.000 190 33839.53 270.06 17115.97 88888.00 2019-07-09 18:30:29.000 190 33839.55 270.05 17115.93 88888.00 2019-07-09 18:30:30.000 190 33839.58 270.07 17115.93 37922.83 2019-07-09 18:30:31.000 190 33839.56 270.06 17115.94 88888.00 2019-07-09 18:30:32.000 190 33839.52 269.99 17115.90 88888.00 2019-07-09 18:30:33.000 190 33839.54 270.02 17115.86 88888.00 2019-07-09 18:30:34.000 190 33839.53 270.00 17115.90 88888.00 2019-07-09 18:30:35.000 190 33839.53 270.01 17115.89 37922.80 2019-07-09 18:30:36.000 190 33839.54 270.01 17115.87 88888.00 2019-07-09 18:30:37.000 190 33839.57 270.05 17115.90 88888.00 2019-07-09 18:30:38.000 190 33839.56 270.04 17115.91 88888.00 2019-07-09 18:30:39.000 190 33839.55 270.05 17115.92 88888.00 2019-07-09 18:30:40.000 190 33839.58 270.09 17115.94 37922.80 2019-07-09 18:30:41.000 190 33839.60 270.06 17115.94 88888.00 2019-07-09 18:30:42.000 190 33839.60 270.05 17115.94 88888.00 2019-07-09 18:30:43.000 190 33839.60 270.06 17115.93 88888.00 2019-07-09 18:30:44.000 190 33839.59 270.07 17115.93 88888.00 2019-07-09 18:30:45.000 190 33839.60 270.02 17115.95 37922.73 2019-07-09 18:30:46.000 190 33839.61 269.96 17115.94 88888.00 2019-07-09 18:30:47.000 190 33839.61 269.99 17115.95 88888.00 2019-07-09 18:30:48.000 190 33839.55 270.03 17115.96 88888.00 2019-07-09 18:30:49.000 190 33839.55 269.99 17115.97 88888.00 2019-07-09 18:30:50.000 190 33839.55 269.96 17115.92 37922.79 2019-07-09 18:30:51.000 190 33839.56 269.96 17115.93 88888.00 2019-07-09 18:30:52.000 190 33839.53 269.97 17115.93 88888.00 2019-07-09 18:30:53.000 190 33839.55 269.98 17115.93 88888.00 2019-07-09 18:30:54.000 190 33839.61 269.97 17115.96 88888.00 2019-07-09 18:30:55.000 190 33839.60 269.96 17115.96 37922.88 2019-07-09 18:30:56.000 190 33839.59 269.99 17115.95 88888.00 2019-07-09 18:30:57.000 190 33839.57 270.02 17115.94 88888.00 2019-07-09 18:30:58.000 190 33839.62 270.01 17115.94 88888.00 2019-07-09 18:30:59.000 190 33839.64 269.96 17115.97 88888.00 2019-07-09 18:31:00.000 190 33839.63 269.96 17115.97 37922.85 2019-07-09 18:31:01.000 190 33839.59 269.98 17115.96 88888.00 2019-07-09 18:31:02.000 190 33839.62 269.91 17115.92 88888.00 2019-07-09 18:31:03.000 190 33839.66 269.92 17115.91 88888.00 2019-07-09 18:31:04.000 190 33839.63 269.92 17115.93 88888.00 2019-07-09 18:31:05.000 190 33839.62 269.92 17115.91 37922.87 2019-07-09 18:31:06.000 190 33839.63 269.89 17115.87 88888.00 2019-07-09 18:31:07.000 190 33839.57 269.87 17115.87 88888.00 2019-07-09 18:31:08.000 190 33839.55 269.89 17115.87 88888.00 2019-07-09 18:31:09.000 190 33839.58 269.84 17115.84 88888.00 2019-07-09 18:31:10.000 190 33839.60 269.83 17115.83 37922.81 2019-07-09 18:31:11.000 190 33839.58 269.85 17115.85 88888.00 2019-07-09 18:31:12.000 190 33839.57 269.85 17115.83 88888.00 2019-07-09 18:31:13.000 190 33839.61 269.84 17115.82 88888.00 2019-07-09 18:31:14.000 190 33839.66 269.81 17115.84 88888.00 2019-07-09 18:31:15.000 190 33839.62 269.80 17115.86 37922.86 2019-07-09 18:31:16.000 190 33839.62 269.82 17115.85 88888.00 2019-07-09 18:31:17.000 190 33839.63 269.82 17115.88 88888.00 2019-07-09 18:31:18.000 190 33839.61 269.81 17115.89 88888.00 2019-07-09 18:31:19.000 190 33839.63 269.83 17115.90 88888.00 2019-07-09 18:31:20.000 190 33839.60 269.79 17115.87 37922.94 2019-07-09 18:31:21.000 190 33839.61 269.82 17115.87 88888.00 2019-07-09 18:31:22.000 190 33839.63 269.86 17115.84 88888.00 2019-07-09 18:31:23.000 190 33839.63 269.85 17115.84 88888.00 2019-07-09 18:31:24.000 190 33839.64 269.81 17115.87 88888.00 2019-07-09 18:31:25.000 190 33839.68 269.83 17115.89 37922.89 2019-07-09 18:31:26.000 190 33839.66 269.81 17115.89 88888.00 2019-07-09 18:31:27.000 190 33839.65 269.79 17115.89 88888.00 2019-07-09 18:31:28.000 190 33839.61 269.76 17115.87 88888.00 2019-07-09 18:31:29.000 190 33839.64 269.74 17115.82 88888.00 2019-07-09 18:31:30.000 190 33839.65 269.74 17115.84 37922.95 2019-07-09 18:31:31.000 190 33839.66 269.70 17115.84 88888.00 2019-07-09 18:31:32.000 190 33839.72 269.70 17115.85 88888.00 2019-07-09 18:31:33.000 190 33839.67 269.70 17115.86 88888.00 2019-07-09 18:31:34.000 190 33839.67 269.72 17115.87 88888.00 2019-07-09 18:31:35.000 190 33839.71 269.67 17115.88 37922.89 2019-07-09 18:31:36.000 190 33839.67 269.66 17115.85 88888.00 2019-07-09 18:31:37.000 190 33839.67 269.66 17115.88 88888.00 2019-07-09 18:31:38.000 190 33839.66 269.64 17115.89 88888.00 2019-07-09 18:31:39.000 190 33839.72 269.63 17115.84 88888.00 2019-07-09 18:31:40.000 190 33839.72 269.65 17115.87 37922.92 2019-07-09 18:31:41.000 190 33839.76 269.68 17115.88 88888.00 2019-07-09 18:31:42.000 190 33839.76 269.69 17115.89 88888.00 2019-07-09 18:31:43.000 190 33839.76 269.62 17115.91 88888.00 2019-07-09 18:31:44.000 190 33839.72 269.64 17115.88 88888.00 2019-07-09 18:31:45.000 190 33839.74 269.57 17115.86 37922.90 2019-07-09 18:31:46.000 190 33839.76 269.58 17115.87 88888.00 2019-07-09 18:31:47.000 190 33839.80 269.54 17115.89 88888.00 2019-07-09 18:31:48.000 190 33839.78 269.57 17115.87 88888.00 2019-07-09 18:31:49.000 190 33839.75 269.56 17115.86 88888.00 2019-07-09 18:31:50.000 190 33839.76 269.52 17115.83 37922.97 2019-07-09 18:31:51.000 190 33839.79 269.46 17115.80 88888.00 2019-07-09 18:31:52.000 190 33839.74 269.44 17115.80 88888.00 2019-07-09 18:31:53.000 190 33839.78 269.42 17115.77 88888.00 2019-07-09 18:31:54.000 190 33839.79 269.37 17115.77 88888.00 2019-07-09 18:31:55.000 190 33839.80 269.38 17115.79 37922.92 2019-07-09 18:31:56.000 190 33839.84 269.37 17115.79 88888.00 2019-07-09 18:31:57.000 190 33839.81 269.39 17115.78 88888.00 2019-07-09 18:31:58.000 190 33839.83 269.41 17115.81 88888.00 2019-07-09 18:31:59.000 190 33839.86 269.37 17115.84 88888.00 2019-07-09 18:32:00.000 190 33839.82 269.36 17115.82 37923.06 2019-07-09 18:32:01.000 190 33839.82 269.33 17115.80 88888.00 2019-07-09 18:32:02.000 190 33839.82 269.32 17115.79 88888.00 2019-07-09 18:32:03.000 190 33839.83 269.31 17115.86 88888.00 2019-07-09 18:32:04.000 190 33839.79 269.31 17115.81 88888.00 2019-07-09 18:32:05.000 190 33839.78 269.32 17115.81 37923.04 2019-07-09 18:32:06.000 190 33839.82 269.28 17115.85 88888.00 2019-07-09 18:32:07.000 190 33839.85 269.28 17115.84 88888.00 2019-07-09 18:32:08.000 190 33839.89 269.30 17115.84 88888.00 2019-07-09 18:32:09.000 190 33839.86 269.30 17115.88 88888.00 2019-07-09 18:32:10.000 190 33839.83 269.28 17115.89 37923.09 2019-07-09 18:32:11.000 190 33839.82 269.28 17115.84 88888.00 2019-07-09 18:32:12.000 190 33839.82 269.21 17115.78 88888.00 2019-07-09 18:32:13.000 190 33839.82 269.22 17115.77 88888.00 2019-07-09 18:32:14.000 190 33839.87 269.25 17115.80 88888.00 2019-07-09 18:32:15.000 190 33839.91 269.25 17115.80 37923.09 2019-07-09 18:32:16.000 190 33839.86 269.18 17115.79 88888.00 2019-07-09 18:32:17.000 190 33839.89 269.18 17115.78 88888.00 2019-07-09 18:32:18.000 190 33839.93 269.16 17115.76 88888.00 2019-07-09 18:32:19.000 190 33839.91 269.11 17115.80 88888.00 2019-07-09 18:32:20.000 190 33839.91 269.10 17115.80 37923.10 2019-07-09 18:32:21.000 190 33839.92 269.09 17115.83 88888.00 2019-07-09 18:32:22.000 190 33839.95 269.07 17115.79 88888.00 2019-07-09 18:32:23.000 190 33839.95 269.07 17115.79 88888.00 2019-07-09 18:32:24.000 190 33839.93 269.06 17115.77 88888.00 2019-07-09 18:32:25.000 190 33839.92 269.06 17115.83 37923.10 2019-07-09 18:32:26.000 190 33839.92 269.01 17115.85 88888.00 2019-07-09 18:32:27.000 190 33839.92 268.96 17115.87 88888.00 2019-07-09 18:32:28.000 190 33839.91 268.93 17115.86 88888.00 2019-07-09 18:32:29.000 190 33839.90 268.97 17115.89 88888.00 2019-07-09 18:32:30.000 190 33839.88 268.97 17115.92 37923.14 2019-07-09 18:32:31.000 190 33839.91 268.96 17115.91 88888.00 2019-07-09 18:32:32.000 190 33839.95 268.95 17115.88 88888.00 2019-07-09 18:32:33.000 190 33839.98 268.97 17115.87 88888.00 2019-07-09 18:32:34.000 190 33839.97 268.94 17115.93 88888.00 2019-07-09 18:32:35.000 190 33839.93 268.93 17115.91 37923.12 2019-07-09 18:32:36.000 190 33839.90 268.91 17115.81 88888.00 2019-07-09 18:32:37.000 190 33839.87 268.88 17115.83 88888.00 2019-07-09 18:32:38.000 190 33839.92 268.88 17115.83 88888.00 2019-07-09 18:32:39.000 190 33839.95 268.89 17115.82 88888.00 2019-07-09 18:32:40.000 190 33839.88 268.87 17115.80 37923.11 2019-07-09 18:32:41.000 190 33839.85 268.82 17115.80 88888.00 2019-07-09 18:32:42.000 190 33839.86 268.78 17115.84 88888.00 2019-07-09 18:32:43.000 190 33839.87 268.75 17115.77 88888.00 2019-07-09 18:32:44.000 190 33839.85 268.77 17115.80 88888.00 2019-07-09 18:32:45.000 190 33839.85 268.79 17115.81 37923.14 2019-07-09 18:32:46.000 190 33839.87 268.77 17115.79 88888.00 2019-07-09 18:32:47.000 190 33839.88 268.74 17115.78 88888.00 2019-07-09 18:32:48.000 190 33839.87 268.69 17115.76 88888.00 2019-07-09 18:32:49.000 190 33839.92 268.70 17115.80 88888.00 2019-07-09 18:32:50.000 190 33839.95 268.71 17115.85 37923.16 2019-07-09 18:32:51.000 190 33839.90 268.69 17115.81 88888.00 2019-07-09 18:32:52.000 190 33839.89 268.60 17115.78 88888.00 2019-07-09 18:32:53.000 190 33839.92 268.59 17115.77 88888.00 2019-07-09 18:32:54.000 190 33839.89 268.56 17115.80 88888.00 2019-07-09 18:32:55.000 190 33839.88 268.54 17115.78 37923.10 2019-07-09 18:32:56.000 190 33839.84 268.53 17115.80 88888.00 2019-07-09 18:32:57.000 190 33839.82 268.53 17115.78 88888.00 2019-07-09 18:32:58.000 190 33839.83 268.53 17115.79 88888.00 2019-07-09 18:32:59.000 190 33839.83 268.50 17115.85 88888.00 2019-07-09 18:33:00.000 190 33839.82 268.42 17115.85 37923.21 2019-07-09 18:33:01.000 190 33839.81 268.38 17115.87 88888.00 2019-07-09 18:33:02.000 190 33839.80 268.40 17115.85 88888.00 2019-07-09 18:33:03.000 190 33839.83 268.42 17115.84 88888.00 2019-07-09 18:33:04.000 190 33839.82 268.40 17115.86 88888.00 2019-07-09 18:33:05.000 190 33839.83 268.37 17115.85 37923.08 2019-07-09 18:33:06.000 190 33839.88 268.38 17115.79 88888.00 2019-07-09 18:33:07.000 190 33839.87 268.37 17115.82 88888.00 2019-07-09 18:33:08.000 190 33839.86 268.35 17115.82 88888.00 2019-07-09 18:33:09.000 190 33839.89 268.38 17115.83 88888.00 2019-07-09 18:33:10.000 190 33839.88 268.39 17115.82 37923.12 2019-07-09 18:33:11.000 190 33839.87 268.38 17115.84 88888.00 2019-07-09 18:33:12.000 190 33839.84 268.33 17115.78 88888.00 2019-07-09 18:33:13.000 190 33839.82 268.29 17115.76 88888.00 2019-07-09 18:33:14.000 190 33839.82 268.27 17115.78 88888.00 2019-07-09 18:33:15.000 190 33839.86 268.24 17115.79 37923.10 2019-07-09 18:33:16.000 190 33839.87 268.27 17115.78 88888.00 2019-07-09 18:33:17.000 190 33839.87 268.27 17115.81 88888.00 2019-07-09 18:33:18.000 190 33839.87 268.22 17115.82 88888.00 2019-07-09 18:33:19.000 190 33839.88 268.24 17115.83 88888.00 2019-07-09 18:33:20.000 190 33839.90 268.23 17115.78 37923.00 2019-07-09 18:33:21.000 190 33839.86 268.18 17115.78 88888.00 2019-07-09 18:33:22.000 190 33839.86 268.19 17115.76 88888.00 2019-07-09 18:33:23.000 190 33839.90 268.21 17115.77 88888.00 2019-07-09 18:33:24.000 190 33839.93 268.20 17115.77 88888.00 2019-07-09 18:33:25.000 190 33839.88 268.20 17115.79 37923.11 2019-07-09 18:33:26.000 190 33839.94 268.16 17115.77 88888.00 2019-07-09 18:33:27.000 190 33839.96 268.14 17115.80 88888.00 2019-07-09 18:33:28.000 190 33839.97 268.10 17115.82 88888.00 2019-07-09 18:33:29.000 190 33839.97 268.10 17115.83 88888.00 2019-07-09 18:33:30.000 190 33839.93 268.13 17115.86 37923.04 2019-07-09 18:33:31.000 190 33839.94 268.18 17115.84 88888.00 2019-07-09 18:33:32.000 190 33839.91 268.13 17115.83 88888.00 2019-07-09 18:33:33.000 190 33839.92 268.08 17115.83 88888.00 2019-07-09 18:33:34.000 190 33839.88 268.08 17115.79 88888.00 2019-07-09 18:33:35.000 190 33839.86 268.10 17115.84 37923.08 2019-07-09 18:33:36.000 190 33839.86 268.06 17115.83 88888.00 2019-07-09 18:33:37.000 190 33839.84 268.04 17115.78 88888.00 2019-07-09 18:33:38.000 190 33839.84 268.08 17115.79 88888.00 2019-07-09 18:33:39.000 190 33839.85 268.05 17115.80 88888.00 2019-07-09 18:33:40.000 190 33839.85 268.01 17115.85 37923.11 2019-07-09 18:33:41.000 190 33839.92 268.06 17115.85 88888.00 2019-07-09 18:33:42.000 190 33839.83 268.05 17115.84 88888.00 2019-07-09 18:33:43.000 190 33839.78 268.03 17115.79 88888.00 2019-07-09 18:33:44.000 190 33839.81 268.07 17115.81 88888.00 2019-07-09 18:33:45.000 190 33839.81 268.06 17115.84 37923.12 2019-07-09 18:33:46.000 190 33839.77 268.06 17115.85 88888.00 2019-07-09 18:33:47.000 190 33839.77 268.02 17115.86 88888.00 2019-07-09 18:33:48.000 190 33839.76 267.97 17115.86 88888.00 2019-07-09 18:33:49.000 190 33839.71 268.00 17115.83 88888.00 2019-07-09 18:33:50.000 190 33839.71 268.04 17115.80 37923.05 2019-07-09 18:33:51.000 190 33839.71 268.02 17115.84 88888.00 2019-07-09 18:33:52.000 190 33839.72 267.98 17115.88 88888.00 2019-07-09 18:33:53.000 190 33839.73 267.99 17115.87 88888.00 2019-07-09 18:33:54.000 190 33839.74 268.00 17115.88 88888.00 2019-07-09 18:33:55.000 190 33839.73 267.98 17115.96 37922.96 2019-07-09 18:33:56.000 190 33839.69 268.02 17115.96 88888.00 2019-07-09 18:33:57.000 190 33839.65 268.02 17115.93 88888.00 2019-07-09 18:33:58.000 190 33839.63 267.97 17115.92 88888.00 2019-07-09 18:33:59.000 190 33839.60 267.94 17115.88 88888.00 2019-07-09 18:34:00.000 190 33839.62 267.93 17115.89 37923.00 2019-07-09 18:34:01.000 190 33839.61 267.92 17115.88 88888.00 2019-07-09 18:34:02.000 190 33839.57 267.89 17115.90 88888.00 2019-07-09 18:34:03.000 190 33839.56 267.91 17115.93 88888.00 2019-07-09 18:34:04.000 190 33839.56 267.92 17115.93 88888.00 2019-07-09 18:34:05.000 190 33839.54 267.92 17115.88 37922.89 2019-07-09 18:34:06.000 190 33839.58 267.94 17115.93 88888.00 2019-07-09 18:34:07.000 190 33839.56 267.97 17115.97 88888.00 2019-07-09 18:34:08.000 190 33839.51 267.95 17115.98 88888.00 2019-07-09 18:34:09.000 190 33839.49 267.96 17115.96 88888.00 2019-07-09 18:34:10.000 190 33839.48 267.96 17115.93 37922.83 2019-07-09 18:34:11.000 190 33839.46 267.95 17115.91 88888.00 2019-07-09 18:34:12.000 190 33839.45 267.92 17115.94 88888.00 2019-07-09 18:34:13.000 190 33839.44 267.89 17115.92 88888.00 2019-07-09 18:34:14.000 190 33839.46 267.90 17115.92 88888.00 2019-07-09 18:34:15.000 190 33839.46 267.90 17115.91 37922.74 2019-07-09 18:34:16.000 190 33839.40 267.90 17115.95 88888.00 2019-07-09 18:34:17.000 190 33839.37 267.89 17115.92 88888.00 2019-07-09 18:34:18.000 190 33839.35 267.93 17115.94 88888.00 2019-07-09 18:34:19.000 190 33839.36 267.89 17115.94 88888.00 2019-07-09 18:34:20.000 190 33839.34 267.85 17115.95 37922.68 2019-07-09 18:34:21.000 190 33839.36 267.85 17115.99 88888.00 2019-07-09 18:34:22.000 190 33839.28 267.84 17115.99 88888.00 2019-07-09 18:34:23.000 190 33839.26 267.86 17115.97 88888.00 2019-07-09 18:34:24.000 190 33839.27 267.85 17115.93 88888.00 2019-07-09 18:34:25.000 190 33839.26 267.81 17115.96 37922.73 2019-07-09 18:34:26.000 190 33839.20 267.80 17115.99 88888.00 2019-07-09 18:34:27.000 190 33839.19 267.83 17115.96 88888.00 2019-07-09 18:34:28.000 190 33839.18 267.83 17115.99 88888.00 2019-07-09 18:34:29.000 190 33839.16 267.86 17115.99 88888.00 2019-07-09 18:34:30.000 190 33839.14 267.87 17115.98 37922.56 2019-07-09 18:34:31.000 190 33839.11 267.85 17115.97 88888.00 2019-07-09 18:34:32.000 190 33839.09 267.84 17115.94 88888.00 2019-07-09 18:34:33.000 190 33839.09 267.81 17115.97 88888.00 2019-07-09 18:34:34.000 190 33839.04 267.79 17115.96 88888.00 2019-07-09 18:34:35.000 190 33839.01 267.80 17115.95 37922.48 2019-07-09 18:34:36.000 190 33839.00 267.79 17115.95 88888.00 2019-07-09 18:34:37.000 190 33839.01 267.81 17115.97 88888.00 2019-07-09 18:34:38.000 190 33839.00 267.82 17116.02 88888.00 2019-07-09 18:34:39.000 190 33838.95 267.82 17116.00 88888.00 2019-07-09 18:34:40.000 190 33838.93 267.78 17115.97 37922.43 2019-07-09 18:34:41.000 190 33838.91 267.77 17116.03 88888.00 2019-07-09 18:34:42.000 190 33838.87 267.82 17116.01 88888.00 2019-07-09 18:34:43.000 190 33838.88 267.79 17116.02 88888.00 2019-07-09 18:34:44.000 190 33838.84 267.77 17116.03 88888.00 2019-07-09 18:34:45.000 190 33838.83 267.75 17116.05 37922.29 2019-07-09 18:34:46.000 190 33838.84 267.73 17116.05 88888.00 2019-07-09 18:34:47.000 190 33838.76 267.75 17116.01 88888.00 2019-07-09 18:34:48.000 190 33838.73 267.75 17116.05 88888.00 2019-07-09 18:34:49.000 190 33838.76 267.71 17116.08 88888.00 2019-07-09 18:34:50.000 190 33838.74 267.70 17116.07 37922.32 2019-07-09 18:34:51.000 190 33838.71 267.75 17116.03 88888.00 2019-07-09 18:34:52.000 190 33838.71 267.74 17116.03 88888.00 2019-07-09 18:34:53.000 190 33838.69 267.73 17116.05 88888.00 2019-07-09 18:34:54.000 190 33838.71 267.74 17116.09 88888.00 2019-07-09 18:34:55.000 190 33838.71 267.71 17116.09 37922.13 2019-07-09 18:34:56.000 190 33838.68 267.71 17116.06 88888.00 2019-07-09 18:34:57.000 190 33838.64 267.70 17116.07 88888.00 2019-07-09 18:34:58.000 190 33838.62 267.65 17116.07 88888.00 2019-07-09 18:34:59.000 190 33838.62 267.61 17116.06 88888.00 2019-07-09 18:35:00.000 190 33838.61 267.60 17116.05 37922.12 2019-07-09 18:35:01.000 190 33838.60 267.60 17116.01 88888.00 2019-07-09 18:35:02.000 190 33838.61 267.61 17116.02 88888.00 2019-07-09 18:35:03.000 190 33838.59 267.61 17116.04 88888.00 2019-07-09 18:35:04.000 190 33838.58 267.58 17116.04 88888.00 2019-07-09 18:35:05.000 190 33838.60 267.60 17116.03 37922.05 2019-07-09 18:35:06.000 190 33838.56 267.61 17116.02 88888.00 2019-07-09 18:35:07.000 190 33838.56 267.57 17116.02 88888.00 2019-07-09 18:35:08.000 190 33838.53 267.55 17116.02 88888.00 2019-07-09 18:35:09.000 190 33838.52 267.59 17116.07 88888.00 2019-07-09 18:35:10.000 190 33838.54 267.61 17116.08 37922.06 2019-07-09 18:35:11.000 190 33838.54 267.57 17116.07 88888.00 2019-07-09 18:35:12.000 190 33838.51 267.54 17116.08 88888.00 2019-07-09 18:35:13.000 190 33838.50 267.54 17116.05 88888.00 2019-07-09 18:35:14.000 190 33838.51 267.52 17116.07 88888.00 2019-07-09 18:35:15.000 190 33838.51 267.50 17116.02 37921.99 2019-07-09 18:35:16.000 190 33838.54 267.45 17116.02 88888.00 2019-07-09 18:35:17.000 190 33838.52 267.48 17116.01 88888.00 2019-07-09 18:35:18.000 190 33838.50 267.51 17116.03 88888.00 2019-07-09 18:35:19.000 190 33838.49 267.49 17116.01 88888.00 2019-07-09 18:35:20.000 190 33838.48 267.49 17116.00 37921.95 2019-07-09 18:35:21.000 190 33838.47 267.54 17116.03 88888.00 2019-07-09 18:35:22.000 190 33838.47 267.50 17116.05 88888.00 2019-07-09 18:35:23.000 190 33838.45 267.51 17116.08 88888.00 2019-07-09 18:35:24.000 190 33838.42 267.51 17116.04 88888.00 2019-07-09 18:35:25.000 190 33838.41 267.49 17116.08 37921.96 2019-07-09 18:35:26.000 190 33838.39 267.47 17116.08 88888.00 2019-07-09 18:35:27.000 190 33838.42 267.48 17116.09 88888.00 2019-07-09 18:35:28.000 190 33838.42 267.49 17116.10 88888.00 2019-07-09 18:35:29.000 190 33838.41 267.45 17116.03 88888.00 2019-07-09 18:35:30.000 190 33838.38 267.41 17116.01 37921.96 2019-07-09 18:35:31.000 190 33838.40 267.41 17116.03 88888.00 2019-07-09 18:35:32.000 190 33838.39 267.44 17116.02 88888.00 2019-07-09 18:35:33.000 190 33838.43 267.44 17116.05 88888.00 2019-07-09 18:35:34.000 190 33838.42 267.42 17116.06 88888.00 2019-07-09 18:35:35.000 190 33838.43 267.42 17116.07 37921.99 2019-07-09 18:35:36.000 190 33838.43 267.44 17116.04 88888.00 2019-07-09 18:35:37.000 190 33838.47 267.47 17116.04 88888.00 2019-07-09 18:35:38.000 190 33838.48 267.48 17116.03 88888.00 2019-07-09 18:35:39.000 190 33838.47 267.47 17116.02 88888.00 2019-07-09 18:35:40.000 190 33838.44 267.41 17116.03 37921.94 2019-07-09 18:35:41.000 190 33838.42 267.39 17116.06 88888.00 2019-07-09 18:35:42.000 190 33838.45 267.37 17116.03 88888.00 2019-07-09 18:35:43.000 190 33838.45 267.37 17116.02 88888.00 2019-07-09 18:35:44.000 190 33838.44 267.38 17116.04 88888.00 2019-07-09 18:35:45.000 190 33838.45 267.42 17116.08 37921.87 2019-07-09 18:35:46.000 190 33838.43 267.40 17116.11 88888.00 2019-07-09 18:35:47.000 190 33838.46 267.41 17116.09 88888.00 2019-07-09 18:35:48.000 190 33838.49 267.40 17116.09 88888.00 2019-07-09 18:35:49.000 190 33838.49 267.42 17116.12 88888.00 2019-07-09 18:35:50.000 190 33838.49 267.42 17116.07 37921.93 2019-07-09 18:35:51.000 190 33838.47 267.43 17116.11 88888.00 2019-07-09 18:35:52.000 190 33838.49 267.43 17116.11 88888.00 2019-07-09 18:35:53.000 190 33838.51 267.43 17116.08 88888.00 2019-07-09 18:35:54.000 190 33838.49 267.41 17116.07 88888.00 2019-07-09 18:35:55.000 190 33838.49 267.39 17116.09 37921.93 2019-07-09 18:35:56.000 190 33838.52 267.38 17116.07 88888.00 2019-07-09 18:35:57.000 190 33838.49 267.43 17116.05 88888.00 2019-07-09 18:35:58.000 190 33838.45 267.45 17116.02 88888.00 2019-07-09 18:35:59.000 190 33838.43 267.39 17116.01 88888.00 2019-07-09 18:36:00.000 190 33838.41 267.40 17116.05 37921.97 2019-07-09 18:36:01.000 190 33838.41 267.38 17116.04 88888.00 2019-07-09 18:36:02.000 190 33838.45 267.38 17116.06 88888.00 2019-07-09 18:36:03.000 190 33838.45 267.40 17116.06 88888.00 2019-07-09 18:36:04.000 190 33838.40 267.38 17116.06 88888.00 2019-07-09 18:36:05.000 190 33838.43 267.35 17116.03 37921.82 2019-07-09 18:36:06.000 190 33838.47 267.35 17116.02 88888.00 2019-07-09 18:36:07.000 190 33838.46 267.34 17116.01 88888.00 2019-07-09 18:36:08.000 190 33838.46 267.36 17116.02 88888.00 2019-07-09 18:36:09.000 190 33838.42 267.34 17116.02 88888.00 2019-07-09 18:36:10.000 190 33838.44 267.32 17116.03 37921.89 2019-07-09 18:36:11.000 190 33838.40 267.31 17116.04 88888.00 2019-07-09 18:36:12.000 190 33838.38 267.33 17116.01 88888.00 2019-07-09 18:36:13.000 190 33838.36 267.31 17116.05 88888.00 2019-07-09 18:36:14.000 190 33838.35 267.34 17116.05 88888.00 2019-07-09 18:36:15.000 190 33838.35 267.36 17116.02 37921.83 2019-07-09 18:36:16.000 190 33838.35 267.37 17116.03 88888.00 2019-07-09 18:36:17.000 190 33838.38 267.37 17116.02 88888.00 2019-07-09 18:36:18.000 190 33838.39 267.37 17116.01 88888.00 2019-07-09 18:36:19.000 190 33838.37 267.35 17116.04 88888.00 2019-07-09 18:36:20.000 190 33838.34 267.31 17116.04 37921.90 2019-07-09 18:36:21.000 190 33838.34 267.29 17116.04 88888.00 2019-07-09 18:36:22.000 190 33838.36 267.31 17116.08 88888.00 2019-07-09 18:36:23.000 190 33838.38 267.33 17116.10 88888.00 2019-07-09 18:36:24.000 190 33838.38 267.32 17116.12 88888.00 2019-07-09 18:36:25.000 190 33838.38 267.32 17116.14 37921.93 2019-07-09 18:36:26.000 190 33838.35 267.32 17116.13 88888.00 2019-07-09 18:36:27.000 190 33838.33 267.32 17116.13 88888.00 2019-07-09 18:36:28.000 190 33838.28 267.30 17116.11 88888.00 2019-07-09 18:36:29.000 190 33838.27 267.27 17116.16 88888.00 2019-07-09 18:36:30.000 190 33838.27 267.32 17116.16 37921.82 2019-07-09 18:36:31.000 190 33838.29 267.30 17116.11 88888.00 2019-07-09 18:36:32.000 190 33838.26 267.30 17116.09 88888.00 2019-07-09 18:36:33.000 190 33838.27 267.28 17116.11 88888.00 2019-07-09 18:36:34.000 190 33838.24 267.26 17116.11 88888.00 2019-07-09 18:36:35.000 190 33838.19 267.28 17116.08 37921.75 2019-07-09 18:36:36.000 190 33838.19 267.30 17116.08 88888.00 2019-07-09 18:36:37.000 190 33838.21 267.29 17116.10 88888.00 2019-07-09 18:36:38.000 190 33838.21 267.28 17116.16 88888.00 2019-07-09 18:36:39.000 190 33838.18 267.31 17116.15 88888.00 2019-07-09 18:36:40.000 190 33838.18 267.31 17116.17 37921.74 2019-07-09 18:36:41.000 190 33838.16 267.30 17116.16 88888.00 2019-07-09 18:36:42.000 190 33838.12 267.27 17116.15 88888.00 2019-07-09 18:36:43.000 190 33838.10 267.30 17116.19 88888.00 2019-07-09 18:36:44.000 190 33838.10 267.34 17116.20 88888.00 2019-07-09 18:36:45.000 190 33838.14 267.32 17116.14 37921.74 2019-07-09 18:36:46.000 190 33838.09 267.26 17116.16 88888.00 2019-07-09 18:36:47.000 190 33838.04 267.23 17116.19 88888.00 2019-07-09 18:36:48.000 190 33838.04 267.25 17116.19 88888.00 2019-07-09 18:36:49.000 190 33838.02 267.23 17116.18 88888.00 2019-07-09 18:36:50.000 190 33837.98 267.21 17116.18 37921.59 2019-07-09 18:36:51.000 190 33837.95 267.21 17116.14 88888.00 2019-07-09 18:36:52.000 190 33838.00 267.21 17116.14 88888.00 2019-07-09 18:36:53.000 190 33838.05 267.23 17116.14 88888.00 2019-07-09 18:36:54.000 190 33838.01 267.24 17116.13 88888.00 2019-07-09 18:36:55.000 190 33837.99 267.24 17116.13 37921.61 2019-07-09 18:36:56.000 190 33837.96 267.23 17116.11 88888.00 2019-07-09 18:36:57.000 190 33837.94 267.24 17116.12 88888.00 2019-07-09 18:36:58.000 190 33837.94 267.20 17116.10 88888.00 2019-07-09 18:36:59.000 190 33837.88 267.18 17116.10 88888.00 2019-07-09 18:37:00.000 190 33837.85 267.19 17116.11 37921.54 2019-07-09 18:37:01.000 190 33837.84 267.24 17116.15 88888.00 2019-07-09 18:37:02.000 190 33837.79 267.25 17116.11 88888.00 2019-07-09 18:37:03.000 190 33837.78 267.24 17116.13 88888.00 2019-07-09 18:37:04.000 190 33837.79 267.26 17116.18 88888.00 2019-07-09 18:37:05.000 190 33837.82 267.27 17116.19 37921.45 2019-07-09 18:37:06.000 190 33837.82 267.21 17116.18 88888.00 2019-07-09 18:37:07.000 190 33837.80 267.22 17116.17 88888.00 2019-07-09 18:37:08.000 190 33837.75 267.23 17116.15 88888.00 2019-07-09 18:37:09.000 190 33837.75 267.21 17116.14 88888.00 2019-07-09 18:37:10.000 190 33837.74 267.19 17116.13 37921.43 2019-07-09 18:37:11.000 190 33837.71 267.19 17116.13 88888.00 2019-07-09 18:37:12.000 190 33837.68 267.16 17116.16 88888.00 2019-07-09 18:37:13.000 190 33837.71 267.16 17116.18 88888.00 2019-07-09 18:37:14.000 190 33837.73 267.13 17116.18 88888.00 2019-07-09 18:37:15.000 190 33837.68 267.17 17116.19 37921.32 2019-07-09 18:37:16.000 190 33837.63 267.16 17116.17 88888.00 2019-07-09 18:37:17.000 190 33837.63 267.14 17116.18 88888.00 2019-07-09 18:37:18.000 190 33837.66 267.11 17116.18 88888.00 2019-07-09 18:37:19.000 190 33837.63 267.07 17116.14 88888.00 2019-07-09 18:37:20.000 190 33837.61 267.08 17116.19 37921.27 2019-07-09 18:37:21.000 190 33837.66 267.11 17116.22 88888.00 2019-07-09 18:37:22.000 190 33837.61 267.13 17116.16 88888.00 2019-07-09 18:37:23.000 190 33837.57 267.16 17116.24 88888.00 2019-07-09 18:37:24.000 190 33837.58 267.12 17116.25 88888.00 2019-07-09 18:37:25.000 190 33837.58 267.14 17116.26 37921.16 2019-07-09 18:37:26.000 190 33837.55 267.17 17116.24 88888.00 2019-07-09 18:37:27.000 190 33837.54 267.14 17116.19 88888.00 2019-07-09 18:37:28.000 190 33837.52 267.11 17116.19 88888.00 2019-07-09 18:37:29.000 190 33837.50 267.12 17116.14 88888.00 2019-07-09 18:37:30.000 190 33837.48 267.15 17116.14 37921.07 2019-07-09 18:37:31.000 190 33837.47 267.10 17116.22 88888.00 2019-07-09 18:37:32.000 190 33837.47 267.09 17116.24 88888.00 2019-07-09 18:37:33.000 190 33837.42 267.09 17116.22 88888.00 2019-07-09 18:37:34.000 190 33837.40 267.12 17116.20 88888.00 2019-07-09 18:37:35.000 190 33837.37 267.10 17116.19 37921.01 2019-07-09 18:37:36.000 190 33837.38 267.08 17116.21 88888.00 2019-07-09 18:37:37.000 190 33837.39 267.09 17116.24 88888.00 2019-07-09 18:37:38.000 190 33837.36 267.09 17116.24 88888.00 2019-07-09 18:37:39.000 190 33837.36 267.08 17116.21 88888.00 2019-07-09 18:37:40.000 190 33837.37 267.05 17116.22 37921.01 2019-07-09 18:37:41.000 190 33837.38 267.02 17116.21 88888.00 2019-07-09 18:37:42.000 190 33837.38 267.07 17116.24 88888.00 2019-07-09 18:37:43.000 190 33837.37 267.09 17116.24 88888.00 2019-07-09 18:37:44.000 190 33837.32 267.06 17116.22 88888.00 2019-07-09 18:37:45.000 190 33837.28 267.04 17116.18 37920.93 2019-07-09 18:37:46.000 190 33837.25 267.07 17116.23 88888.00 2019-07-09 18:37:47.000 190 33837.23 267.08 17116.25 88888.00 2019-07-09 18:37:48.000 190 33837.25 267.06 17116.22 88888.00 2019-07-09 18:37:49.000 190 33837.22 267.05 17116.24 88888.00 2019-07-09 18:37:50.000 190 33837.16 267.03 17116.23 37920.90 2019-07-09 18:37:51.000 190 33837.12 267.07 17116.22 88888.00 2019-07-09 18:37:52.000 190 33837.11 267.09 17116.23 88888.00 2019-07-09 18:37:53.000 190 33837.10 267.05 17116.23 88888.00 2019-07-09 18:37:54.000 190 33837.08 267.07 17116.26 88888.00 2019-07-09 18:37:55.000 190 33837.08 267.09 17116.26 37920.76 2019-07-09 18:37:56.000 190 33837.07 267.08 17116.22 88888.00 2019-07-09 18:37:57.000 190 33837.06 267.11 17116.22 88888.00 2019-07-09 18:37:58.000 190 33837.03 267.13 17116.21 88888.00 2019-07-09 18:37:59.000 190 33837.01 267.12 17116.16 88888.00 2019-07-09 18:38:00.000 190 33837.02 267.13 17116.16 37920.77 2019-07-09 18:38:01.000 190 33836.98 267.14 17116.17 88888.00 2019-07-09 18:38:02.000 190 33837.01 267.10 17116.16 88888.00 2019-07-09 18:38:03.000 190 33836.98 267.11 17116.21 88888.00 2019-07-09 18:38:04.000 190 33837.02 267.11 17116.23 88888.00 2019-07-09 18:38:05.000 190 33837.08 267.13 17116.26 37920.79 2019-07-09 18:38:06.000 190 33837.01 267.16 17116.28 88888.00 2019-07-09 18:38:07.000 190 33836.97 267.18 17116.27 88888.00 2019-07-09 18:38:08.000 190 33836.92 267.20 17116.26 88888.00 2019-07-09 18:38:09.000 190 33836.93 267.21 17116.29 88888.00 2019-07-09 18:38:10.000 190 33836.90 267.18 17116.30 37920.65 2019-07-09 18:38:11.000 190 33836.86 267.18 17116.31 88888.00 2019-07-09 18:38:12.000 190 33836.86 267.18 17116.31 88888.00 2019-07-09 18:38:13.000 190 33836.84 267.17 17116.27 88888.00 2019-07-09 18:38:14.000 190 33836.85 267.16 17116.28 88888.00 2019-07-09 18:38:15.000 190 33836.83 267.18 17116.28 37920.53 2019-07-09 18:38:16.000 190 33836.81 267.16 17116.31 88888.00 2019-07-09 18:38:17.000 190 33836.80 267.18 17116.29 88888.00 2019-07-09 18:38:18.000 190 33836.78 267.19 17116.33 88888.00 2019-07-09 18:38:19.000 190 33836.77 267.19 17116.33 88888.00 2019-07-09 18:38:20.000 190 33836.75 267.17 17116.33 37920.52 2019-07-09 18:38:21.000 190 33836.74 267.17 17116.33 88888.00 2019-07-09 18:38:22.000 190 33836.70 267.19 17116.31 88888.00 2019-07-09 18:38:23.000 190 33836.75 267.25 17116.31 88888.00 2019-07-09 18:38:24.000 190 33836.74 267.26 17116.31 88888.00 2019-07-09 18:38:25.000 190 33836.72 267.23 17116.32 37920.35 2019-07-09 18:38:26.000 190 33836.72 267.20 17116.29 88888.00 2019-07-09 18:38:27.000 190 33836.70 267.19 17116.30 88888.00 2019-07-09 18:38:28.000 190 33836.65 267.17 17116.30 88888.00 2019-07-09 18:38:29.000 190 33836.64 267.16 17116.31 88888.00 2019-07-09 18:38:30.000 190 33836.67 267.15 17116.29 37920.44 2019-07-09 18:38:31.000 190 33836.66 267.16 17116.29 88888.00 2019-07-09 18:38:32.000 190 33836.63 267.19 17116.31 88888.00 2019-07-09 18:38:33.000 190 33836.61 267.17 17116.34 88888.00 2019-07-09 18:38:34.000 190 33836.63 267.15 17116.31 88888.00 2019-07-09 18:38:35.000 190 33836.58 267.15 17116.30 37920.39 2019-07-09 18:38:36.000 190 33836.58 267.12 17116.28 88888.00 2019-07-09 18:38:37.000 190 33836.62 267.11 17116.27 88888.00 2019-07-09 18:38:38.000 190 33836.64 267.10 17116.33 88888.00 2019-07-09 18:38:39.000 190 33836.60 267.09 17116.29 88888.00 2019-07-09 18:38:40.000 190 33836.55 267.09 17116.26 37920.36 2019-07-09 18:38:41.000 190 33836.57 267.07 17116.24 88888.00 2019-07-09 18:38:42.000 190 33836.60 267.08 17116.27 88888.00 2019-07-09 18:38:43.000 190 33836.58 267.10 17116.25 88888.00 2019-07-09 18:38:44.000 190 33836.59 267.07 17116.24 88888.00 2019-07-09 18:38:45.000 190 33836.60 267.07 17116.23 37920.34 2019-07-09 18:38:46.000 190 33836.60 267.07 17116.22 88888.00 2019-07-09 18:38:47.000 190 33836.63 267.08 17116.25 88888.00 2019-07-09 18:38:48.000 190 33836.64 267.07 17116.28 88888.00 2019-07-09 18:38:49.000 190 33836.58 267.07 17116.24 88888.00 2019-07-09 18:38:50.000 190 33836.59 267.10 17116.24 37920.33 2019-07-09 18:38:51.000 190 33836.59 267.08 17116.24 88888.00 2019-07-09 18:38:52.000 190 33836.57 267.07 17116.22 88888.00 2019-07-09 18:38:53.000 190 33836.58 267.04 17116.21 88888.00 2019-07-09 18:38:54.000 190 33836.56 267.04 17116.19 88888.00 2019-07-09 18:38:55.000 190 33836.57 267.02 17116.21 37920.38 2019-07-09 18:38:56.000 190 33836.60 267.02 17116.25 88888.00 2019-07-09 18:38:57.000 190 33836.60 267.06 17116.28 88888.00 2019-07-09 18:38:58.000 190 33836.54 267.01 17116.27 88888.00 2019-07-09 18:38:59.000 190 33836.55 267.01 17116.25 88888.00 2019-07-09 18:39:00.000 190 33836.53 266.96 17116.27 37920.28 2019-07-09 18:39:01.000 190 33836.55 266.98 17116.25 88888.00 2019-07-09 18:39:02.000 190 33836.52 266.99 17116.24 88888.00 2019-07-09 18:39:03.000 190 33836.54 266.99 17116.26 88888.00 2019-07-09 18:39:04.000 190 33836.53 266.95 17116.28 88888.00 2019-07-09 18:39:05.000 190 33836.50 266.93 17116.29 37920.26 2019-07-09 18:39:06.000 190 33836.43 266.93 17116.25 88888.00 2019-07-09 18:39:07.000 190 33836.45 266.87 17116.28 88888.00 2019-07-09 18:39:08.000 190 33836.46 266.87 17116.30 88888.00 2019-07-09 18:39:09.000 190 33836.47 266.90 17116.27 88888.00 2019-07-09 18:39:10.000 190 33836.42 266.86 17116.27 37920.22 2019-07-09 18:39:11.000 190 33836.39 266.84 17116.26 88888.00 2019-07-09 18:39:12.000 190 33836.37 266.83 17116.26 88888.00 2019-07-09 18:39:13.000 190 33836.38 266.81 17116.27 88888.00 2019-07-09 18:39:14.000 190 33836.36 266.82 17116.24 88888.00 2019-07-09 18:39:15.000 190 33836.35 266.83 17116.23 37920.13 2019-07-09 18:39:16.000 190 33836.35 266.81 17116.26 88888.00 2019-07-09 18:39:17.000 190 33836.35 266.81 17116.26 88888.00 2019-07-09 18:39:18.000 190 33836.27 266.85 17116.26 88888.00 2019-07-09 18:39:19.000 190 33836.32 266.87 17116.28 88888.00 2019-07-09 18:39:20.000 190 33836.35 266.89 17116.24 37920.13 2019-07-09 18:39:21.000 190 33836.30 266.87 17116.24 88888.00 2019-07-09 18:39:22.000 190 33836.33 266.83 17116.24 88888.00 2019-07-09 18:39:23.000 190 33836.30 266.81 17116.22 88888.00 2019-07-09 18:39:24.000 190 33836.30 266.82 17116.25 88888.00 2019-07-09 18:39:25.000 190 33836.27 266.81 17116.22 37920.07 2019-07-09 18:39:26.000 190 33836.29 266.83 17116.22 88888.00 2019-07-09 18:39:27.000 190 33836.32 266.85 17116.29 88888.00 2019-07-09 18:39:28.000 190 33836.29 266.83 17116.25 88888.00 2019-07-09 18:39:29.000 190 33836.26 266.84 17116.22 88888.00 2019-07-09 18:39:30.000 190 33836.24 266.81 17116.19 37920.03 2019-07-09 18:39:31.000 190 33836.24 266.78 17116.21 88888.00 2019-07-09 18:39:32.000 190 33836.22 266.78 17116.24 88888.00 2019-07-09 18:39:33.000 190 33836.19 266.77 17116.24 88888.00 2019-07-09 18:39:34.000 190 33836.15 266.83 17116.22 88888.00 2019-07-09 18:39:35.000 190 33836.13 266.84 17116.23 37919.98 2019-07-09 18:39:36.000 190 33836.07 266.80 17116.22 88888.00 2019-07-09 18:39:37.000 190 33836.01 266.83 17116.23 88888.00 2019-07-09 18:39:38.000 190 33835.99 266.88 17116.21 88888.00 2019-07-09 18:39:39.000 190 33836.00 266.86 17116.20 88888.00 2019-07-09 18:39:40.000 190 33835.96 266.82 17116.20 37919.93 2019-07-09 18:39:41.000 190 33835.92 266.80 17116.22 88888.00 2019-07-09 18:39:42.000 190 33835.91 266.81 17116.22 88888.00 2019-07-09 18:39:43.000 190 33835.91 266.80 17116.24 88888.00 2019-07-09 18:39:44.000 190 33835.91 266.80 17116.24 88888.00 2019-07-09 18:39:45.000 190 33835.88 266.81 17116.24 37919.84 2019-07-09 18:39:46.000 190 33835.88 266.79 17116.25 88888.00 2019-07-09 18:39:47.000 190 33835.89 266.80 17116.23 88888.00 2019-07-09 18:39:48.000 190 33835.89 266.76 17116.27 88888.00 2019-07-09 18:39:49.000 190 33835.89 266.77 17116.26 88888.00 2019-07-09 18:39:50.000 190 33835.84 266.77 17116.27 37919.64 2019-07-09 18:39:51.000 190 33835.82 266.77 17116.30 88888.00 2019-07-09 18:39:52.000 190 33835.83 266.73 17116.26 88888.00 2019-07-09 18:39:53.000 190 33835.82 266.78 17116.22 88888.00 2019-07-09 18:39:54.000 190 33835.81 266.81 17116.22 88888.00 2019-07-09 18:39:55.000 190 33835.80 266.80 17116.24 37919.66 2019-07-09 18:39:56.000 190 33835.77 266.82 17116.23 88888.00 2019-07-09 18:39:57.000 190 33835.75 266.80 17116.24 88888.00 2019-07-09 18:39:58.000 190 33835.74 266.75 17116.22 88888.00 2019-07-09 18:39:59.000 190 33835.74 266.78 17116.28 88888.00 2019-07-09 18:40:00.000 190 33835.72 266.80 17116.30 37919.56 2019-07-09 18:40:01.000 190 33835.66 266.82 17116.28 88888.00 2019-07-09 18:40:02.000 190 33835.67 266.81 17116.25 88888.00 2019-07-09 18:40:03.000 190 33835.68 266.80 17116.22 88888.00 2019-07-09 18:40:04.000 190 33835.64 266.82 17116.27 88888.00 2019-07-09 18:40:05.000 190 33835.62 266.82 17116.27 37919.46 2019-07-09 18:40:06.000 190 33835.63 266.82 17116.24 88888.00 2019-07-09 18:40:07.000 190 33835.60 266.81 17116.21 88888.00 2019-07-09 18:40:08.000 190 33835.57 266.78 17116.22 88888.00 2019-07-09 18:40:09.000 190 33835.57 266.75 17116.24 88888.00 2019-07-09 18:40:10.000 190 33835.55 266.78 17116.26 37919.43 2019-07-09 18:40:11.000 190 33835.52 266.78 17116.30 88888.00 2019-07-09 18:40:12.000 190 33835.50 266.75 17116.28 88888.00 2019-07-09 18:40:13.000 190 33835.49 266.78 17116.26 88888.00 2019-07-09 18:40:14.000 190 33835.43 266.77 17116.28 88888.00 2019-07-09 18:40:15.000 190 33835.42 266.77 17116.31 37919.31 2019-07-09 18:40:16.000 190 33835.41 266.75 17116.33 88888.00 2019-07-09 18:40:17.000 190 33835.42 266.77 17116.36 88888.00 2019-07-09 18:40:18.000 190 33835.39 266.71 17116.36 88888.00 2019-07-09 18:40:19.000 190 33835.33 266.72 17116.33 88888.00 2019-07-09 18:40:20.000 190 33835.31 266.72 17116.30 37919.23 2019-07-09 18:40:21.000 190 33835.33 266.75 17116.29 88888.00 2019-07-09 18:40:22.000 190 33835.30 266.79 17116.32 88888.00 2019-07-09 18:40:23.000 190 33835.27 266.79 17116.32 88888.00 2019-07-09 18:40:24.000 190 33835.21 266.79 17116.36 88888.00 2019-07-09 18:40:25.000 190 33835.17 266.80 17116.36 37919.22 2019-07-09 18:40:26.000 190 33835.15 266.81 17116.34 88888.00 2019-07-09 18:40:27.000 190 33835.11 266.81 17116.34 88888.00 2019-07-09 18:40:28.000 190 33835.09 266.84 17116.34 88888.00 2019-07-09 18:40:29.000 190 33835.06 266.84 17116.38 88888.00 2019-07-09 18:40:30.000 190 33835.03 266.83 17116.37 37919.05 2019-07-09 18:40:31.000 190 33835.01 266.89 17116.37 88888.00 2019-07-09 18:40:32.000 190 33835.03 266.93 17116.38 88888.00 2019-07-09 18:40:33.000 190 33835.06 266.91 17116.39 88888.00 2019-07-09 18:40:34.000 190 33835.01 266.93 17116.44 88888.00 2019-07-09 18:40:35.000 190 33834.98 266.99 17116.46 37918.91 2019-07-09 18:40:36.000 190 33834.96 267.01 17116.46 88888.00 2019-07-09 18:40:37.000 190 33834.98 266.98 17116.41 88888.00 2019-07-09 18:40:38.000 190 33834.91 266.96 17116.37 88888.00 2019-07-09 18:40:39.000 190 33834.84 266.98 17116.41 88888.00 2019-07-09 18:40:40.000 190 33834.86 266.96 17116.39 37918.96 2019-07-09 18:40:41.000 190 33834.91 266.95 17116.38 88888.00 2019-07-09 18:40:42.000 190 33834.88 266.97 17116.39 88888.00 2019-07-09 18:40:43.000 190 33834.84 266.97 17116.42 88888.00 2019-07-09 18:40:44.000 190 33834.84 267.02 17116.42 88888.00 2019-07-09 18:40:45.000 190 33834.83 267.04 17116.41 37918.79 2019-07-09 18:40:46.000 190 33834.79 267.05 17116.43 88888.00 2019-07-09 18:40:47.000 190 33834.77 267.10 17116.42 88888.00 2019-07-09 18:40:48.000 190 33834.78 267.08 17116.45 88888.00 2019-07-09 18:40:49.000 190 33834.78 267.07 17116.39 88888.00 2019-07-09 18:40:50.000 190 33834.75 267.07 17116.40 37918.71 2019-07-09 18:40:51.000 190 33834.75 267.10 17116.46 88888.00 2019-07-09 18:40:52.000 190 33834.76 267.11 17116.42 88888.00 2019-07-09 18:40:53.000 190 33834.70 267.07 17116.41 88888.00 2019-07-09 18:40:54.000 190 33834.73 267.07 17116.42 88888.00 2019-07-09 18:40:55.000 190 33834.70 267.07 17116.44 37918.69 2019-07-09 18:40:56.000 190 33834.70 267.03 17116.43 88888.00 2019-07-09 18:40:57.000 190 33834.69 266.99 17116.40 88888.00 2019-07-09 18:40:58.000 190 33834.69 266.99 17116.39 88888.00 2019-07-09 18:40:59.000 190 33834.65 266.96 17116.39 88888.00 2019-07-09 18:41:00.000 190 33834.61 266.96 17116.40 37918.64 2019-07-09 18:41:01.000 190 33834.62 266.94 17116.37 88888.00 2019-07-09 18:41:02.000 190 33834.66 266.95 17116.40 88888.00 2019-07-09 18:41:03.000 190 33834.65 266.95 17116.37 88888.00 2019-07-09 18:41:04.000 190 33834.65 266.92 17116.35 88888.00 2019-07-09 18:41:05.000 190 33834.67 266.89 17116.35 37918.58 2019-07-09 18:41:06.000 190 33834.63 266.91 17116.36 88888.00 2019-07-09 18:41:07.000 190 33834.69 266.90 17116.37 88888.00 2019-07-09 18:41:08.000 190 33834.71 266.89 17116.38 88888.00 2019-07-09 18:41:09.000 190 33834.70 266.86 17116.36 88888.00 2019-07-09 18:41:10.000 190 33834.68 266.87 17116.38 37918.63 2019-07-09 18:41:11.000 190 33834.69 266.86 17116.38 88888.00 2019-07-09 18:41:12.000 190 33834.68 266.83 17116.40 88888.00 2019-07-09 18:41:13.000 190 33834.74 266.76 17116.42 88888.00 2019-07-09 18:41:14.000 190 33834.73 266.78 17116.39 88888.00 2019-07-09 18:41:15.000 190 33834.75 266.79 17116.38 37918.71 2019-07-09 18:41:16.000 190 33834.81 266.79 17116.38 88888.00 2019-07-09 18:41:17.000 190 33834.82 266.78 17116.39 88888.00 2019-07-09 18:41:18.000 190 33834.82 266.75 17116.39 88888.00 2019-07-09 18:41:19.000 190 33834.77 266.74 17116.42 88888.00 2019-07-09 18:41:20.000 190 33834.78 266.70 17116.43 37918.78 2019-07-09 18:41:21.000 190 33834.82 266.71 17116.39 88888.00 2019-07-09 18:41:22.000 190 33834.88 266.70 17116.41 88888.00 2019-07-09 18:41:23.000 190 33834.91 266.67 17116.35 88888.00 2019-07-09 18:41:24.000 190 33834.92 266.64 17116.33 88888.00 2019-07-09 18:41:25.000 190 33834.95 266.65 17116.35 37918.79 2019-07-09 18:41:26.000 190 33834.93 266.67 17116.33 88888.00 2019-07-09 18:41:27.000 190 33834.92 266.62 17116.33 88888.00 2019-07-09 18:41:28.000 190 33834.93 266.60 17116.32 88888.00 2019-07-09 18:41:29.000 190 33834.98 266.64 17116.36 88888.00 2019-07-09 18:41:30.000 190 33834.96 266.62 17116.35 37918.88 2019-07-09 18:41:31.000 190 33834.96 266.57 17116.32 88888.00 2019-07-09 18:41:32.000 190 33835.01 266.56 17116.34 88888.00 2019-07-09 18:41:33.000 190 33835.04 266.53 17116.30 88888.00 2019-07-09 18:41:34.000 190 33835.03 266.51 17116.31 88888.00 2019-07-09 18:41:35.000 190 33835.05 266.50 17116.32 37918.93 2019-07-09 18:41:36.000 190 33835.10 266.48 17116.37 88888.00 2019-07-09 18:41:37.000 190 33835.11 266.50 17116.34 88888.00 2019-07-09 18:41:38.000 190 33835.16 266.49 17116.33 88888.00 2019-07-09 18:41:39.000 190 33835.17 266.48 17116.34 88888.00 2019-07-09 18:41:40.000 190 33835.22 266.48 17116.35 37919.00 2019-07-09 18:41:41.000 190 33835.25 266.50 17116.35 88888.00 2019-07-09 18:41:42.000 190 33835.24 266.49 17116.33 88888.00 2019-07-09 18:41:43.000 190 33835.24 266.46 17116.33 88888.00 2019-07-09 18:41:44.000 190 33835.24 266.46 17116.35 88888.00 2019-07-09 18:41:45.000 190 33835.27 266.42 17116.31 37919.02 2019-07-09 18:41:46.000 190 33835.31 266.38 17116.29 88888.00 2019-07-09 18:41:47.000 190 33835.35 266.37 17116.29 88888.00 2019-07-09 18:41:48.000 190 33835.42 266.38 17116.31 88888.00 2019-07-09 18:41:49.000 190 33835.43 266.38 17116.27 88888.00 2019-07-09 18:41:50.000 190 33835.43 266.37 17116.27 37919.17 2019-07-09 18:41:51.000 190 33835.46 266.37 17116.29 88888.00 2019-07-09 18:41:52.000 190 33835.50 266.35 17116.32 88888.00 2019-07-09 18:41:53.000 190 33835.52 266.30 17116.32 88888.00 2019-07-09 18:41:54.000 190 33835.59 266.30 17116.33 88888.00 2019-07-09 18:41:55.000 190 33835.60 266.27 17116.34 37919.29 2019-07-09 18:41:56.000 190 33835.62 266.24 17116.33 88888.00 2019-07-09 18:41:57.000 190 33835.64 266.23 17116.27 88888.00 2019-07-09 18:41:58.000 190 33835.66 266.21 17116.29 88888.00 2019-07-09 18:41:59.000 190 33835.68 266.22 17116.34 88888.00 2019-07-09 18:42:00.000 190 33835.69 266.25 17116.33 37919.44 2019-07-09 18:42:01.000 190 33835.74 266.22 17116.29 88888.00 2019-07-09 18:42:02.000 190 33835.77 266.20 17116.28 88888.00 2019-07-09 18:42:03.000 190 33835.82 266.17 17116.33 88888.00 2019-07-09 18:42:04.000 190 33835.85 266.16 17116.32 88888.00 2019-07-09 18:42:05.000 190 33835.85 266.17 17116.34 37919.41 2019-07-09 18:42:06.000 190 33835.89 266.18 17116.29 88888.00 2019-07-09 18:42:07.000 190 33835.93 266.15 17116.28 88888.00 2019-07-09 18:42:08.000 190 33835.96 266.12 17116.24 88888.00 2019-07-09 18:42:09.000 190 33835.99 266.14 17116.23 88888.00 2019-07-09 18:42:10.000 190 33836.01 266.12 17116.23 37919.73 2019-07-09 18:42:11.000 190 33836.03 266.10 17116.22 88888.00 2019-07-09 18:42:12.000 190 33836.06 266.08 17116.21 88888.00 2019-07-09 18:42:13.000 190 33836.09 266.08 17116.25 88888.00 2019-07-09 18:42:14.000 190 33836.12 266.07 17116.24 88888.00 2019-07-09 18:42:15.000 190 33836.16 266.04 17116.21 37919.85 2019-07-09 18:42:16.000 190 33836.24 266.03 17116.22 88888.00 2019-07-09 18:42:17.000 190 33836.25 265.98 17116.21 88888.00 2019-07-09 18:42:18.000 190 33836.26 266.01 17116.22 88888.00 2019-07-09 18:42:19.000 190 33836.30 265.99 17116.20 88888.00 2019-07-09 18:42:20.000 190 33836.33 265.98 17116.21 37920.00 2019-07-09 18:42:21.000 190 33836.36 265.99 17116.23 88888.00 2019-07-09 18:42:22.000 190 33836.40 265.93 17116.24 88888.00 2019-07-09 18:42:23.000 190 33836.48 265.90 17116.21 88888.00 2019-07-09 18:42:24.000 190 33836.50 265.92 17116.21 88888.00 2019-07-09 18:42:25.000 190 33836.52 265.93 17116.23 37920.12 2019-07-09 18:42:26.000 190 33836.53 265.94 17116.21 88888.00 2019-07-09 18:42:27.000 190 33836.55 265.93 17116.20 88888.00 2019-07-09 18:42:28.000 190 33836.59 265.91 17116.23 88888.00 2019-07-09 18:42:29.000 190 33836.66 265.87 17116.22 88888.00 2019-07-09 18:42:30.000 190 33836.72 265.86 17116.19 37920.22 2019-07-09 18:42:31.000 190 33836.79 265.82 17116.20 88888.00 2019-07-09 18:42:32.000 190 33836.83 265.83 17116.20 88888.00 2019-07-09 18:42:33.000 190 33836.85 265.82 17116.14 88888.00 2019-07-09 18:42:34.000 190 33836.91 265.81 17116.15 88888.00 2019-07-09 18:42:35.000 190 33836.94 265.83 17116.19 37920.45 2019-07-09 18:42:36.000 190 33836.96 265.84 17116.18 88888.00 2019-07-09 18:42:37.000 190 33837.01 265.82 17116.20 88888.00 2019-07-09 18:42:38.000 190 33837.03 265.79 17116.21 88888.00 2019-07-09 18:42:39.000 190 33837.09 265.81 17116.22 88888.00 2019-07-09 18:42:40.000 190 33837.13 265.77 17116.17 37920.67 2019-07-09 18:42:41.000 190 33837.19 265.78 17116.15 88888.00 2019-07-09 18:42:42.000 190 33837.22 265.78 17116.15 88888.00 2019-07-09 18:42:43.000 190 33837.25 265.75 17116.19 88888.00 2019-07-09 18:42:44.000 190 33837.27 265.74 17116.18 88888.00 2019-07-09 18:42:45.000 190 33837.30 265.70 17116.14 37920.64 2019-07-09 18:42:46.000 190 33837.35 265.66 17116.06 88888.00 2019-07-09 18:42:47.000 190 33837.42 265.68 17116.12 88888.00 2019-07-09 18:42:48.000 190 33837.45 265.69 17116.11 88888.00 2019-07-09 18:42:49.000 190 33837.48 265.70 17116.05 88888.00 2019-07-09 18:42:50.000 190 33837.47 265.68 17116.07 37920.90 2019-07-09 18:42:51.000 190 33837.51 265.64 17116.07 88888.00 2019-07-09 18:42:52.000 190 33837.53 265.60 17116.08 88888.00 2019-07-09 18:42:53.000 190 33837.57 265.60 17116.06 88888.00 2019-07-09 18:42:54.000 190 33837.59 265.61 17116.08 88888.00 2019-07-09 18:42:55.000 190 33837.60 265.60 17116.05 37920.97 2019-07-09 18:42:56.000 190 33837.65 265.62 17116.09 88888.00 2019-07-09 18:42:57.000 190 33837.73 265.60 17116.08 88888.00 2019-07-09 18:42:58.000 190 33837.79 265.56 17116.12 88888.00 2019-07-09 18:42:59.000 190 33837.81 265.56 17116.13 88888.00 2019-07-09 18:43:00.000 190 33837.84 265.54 17116.08 37921.19 2019-07-09 18:43:01.000 190 33837.83 265.54 17116.09 88888.00 2019-07-09 18:43:02.000 190 33837.84 265.50 17116.04 88888.00 2019-07-09 18:43:03.000 190 33837.84 265.50 17116.08 88888.00 2019-07-09 18:43:04.000 190 33837.87 265.46 17116.07 88888.00 2019-07-09 18:43:05.000 190 33837.89 265.46 17116.09 37921.30 2019-07-09 18:43:06.000 190 33837.89 265.51 17116.08 88888.00 2019-07-09 18:43:07.000 190 33837.94 265.51 17116.08 88888.00 2019-07-09 18:43:08.000 190 33837.94 265.51 17116.11 88888.00 2019-07-09 18:43:09.000 190 33837.94 265.48 17116.11 88888.00 2019-07-09 18:43:10.000 190 33837.98 265.47 17116.11 37921.32 2019-07-09 18:43:11.000 190 33837.98 265.47 17116.12 88888.00 2019-07-09 18:43:12.000 190 33837.94 265.47 17116.10 88888.00 2019-07-09 18:43:13.000 190 33837.94 265.43 17116.12 88888.00 2019-07-09 18:43:14.000 190 33837.95 265.39 17116.10 88888.00 2019-07-09 18:43:15.000 190 33837.96 265.41 17116.09 37921.38 2019-07-09 18:43:16.000 190 33837.92 265.40 17116.05 88888.00 2019-07-09 18:43:17.000 190 33837.92 265.35 17116.09 88888.00 2019-07-09 18:43:18.000 190 33837.99 265.34 17116.11 88888.00 2019-07-09 18:43:19.000 190 33837.99 265.29 17116.06 88888.00 2019-07-09 18:43:20.000 190 33837.95 265.29 17116.01 37921.42 2019-07-09 18:43:21.000 190 33837.94 265.24 17116.01 88888.00 2019-07-09 18:43:22.000 190 33837.94 265.27 17116.01 88888.00 2019-07-09 18:43:23.000 190 33837.93 265.29 17116.07 88888.00 2019-07-09 18:43:24.000 190 33837.89 265.28 17116.07 88888.00 2019-07-09 18:43:25.000 190 33837.90 265.23 17116.06 37921.33 2019-07-09 18:43:26.000 190 33837.90 265.24 17116.07 88888.00 2019-07-09 18:43:27.000 190 33837.87 265.22 17116.08 88888.00 2019-07-09 18:43:28.000 190 33837.87 265.24 17116.07 88888.00 2019-07-09 18:43:29.000 190 33837.89 265.22 17116.09 88888.00 2019-07-09 18:43:30.000 190 33837.88 265.21 17116.12 37921.34 2019-07-09 18:43:31.000 190 33837.91 265.19 17116.12 88888.00 2019-07-09 18:43:32.000 190 33837.87 265.17 17116.08 88888.00 2019-07-09 18:43:33.000 190 33837.85 265.20 17116.11 88888.00 2019-07-09 18:43:34.000 190 33837.83 265.23 17116.16 88888.00 2019-07-09 18:43:35.000 190 33837.83 265.22 17116.16 37921.31 2019-07-09 18:43:36.000 190 33837.84 265.17 17116.14 88888.00 2019-07-09 18:43:37.000 190 33837.80 265.12 17116.16 88888.00 2019-07-09 18:43:38.000 190 33837.77 265.09 17116.11 88888.00 2019-07-09 18:43:39.000 190 33837.74 265.09 17116.11 88888.00 2019-07-09 18:43:40.000 190 33837.74 265.09 17116.13 37921.23 2019-07-09 18:43:41.000 190 33837.77 265.10 17116.11 88888.00 2019-07-09 18:43:42.000 190 33837.71 265.10 17116.11 88888.00 2019-07-09 18:43:43.000 190 33837.70 265.04 17116.14 88888.00 2019-07-09 18:43:44.000 190 33837.62 265.04 17116.14 88888.00 2019-07-09 18:43:45.000 190 33837.58 265.06 17116.14 37921.14 2019-07-09 18:43:46.000 190 33837.60 265.01 17116.12 88888.00 2019-07-09 18:43:47.000 190 33837.62 265.02 17116.08 88888.00 2019-07-09 18:43:48.000 190 33837.63 265.04 17116.08 88888.00 2019-07-09 18:43:49.000 190 33837.62 264.98 17116.10 88888.00 2019-07-09 18:43:50.000 190 33837.57 264.97 17116.12 37921.00 2019-07-09 18:43:51.000 190 33837.53 265.01 17116.14 88888.00 2019-07-09 18:43:52.000 190 33837.50 265.00 17116.14 88888.00 2019-07-09 18:43:53.000 190 33837.50 265.00 17116.15 88888.00 2019-07-09 18:43:54.000 190 33837.52 264.95 17116.18 88888.00 2019-07-09 18:43:55.000 190 33837.48 264.92 17116.17 37921.02 2019-07-09 18:43:56.000 190 33837.45 264.92 17116.12 88888.00 2019-07-09 18:43:57.000 190 33837.46 264.95 17116.11 88888.00 2019-07-09 18:43:58.000 190 33837.41 264.93 17116.12 88888.00 2019-07-09 18:43:59.000 190 33837.44 264.89 17116.09 88888.00 2019-07-09 18:44:00.000 190 33837.44 264.86 17116.10 37921.00 2019-07-09 18:44:01.000 190 33837.40 264.87 17116.14 88888.00 2019-07-09 18:44:02.000 190 33837.39 264.86 17116.12 88888.00 2019-07-09 18:44:03.000 190 33837.34 264.86 17116.10 88888.00 2019-07-09 18:44:04.000 190 33837.30 264.87 17116.08 88888.00 2019-07-09 18:44:05.000 190 33837.30 264.82 17116.09 37920.89 2019-07-09 18:44:06.000 190 33837.26 264.75 17116.07 88888.00 2019-07-09 18:44:07.000 190 33837.25 264.76 17116.06 88888.00 2019-07-09 18:44:08.000 190 33837.27 264.75 17116.10 88888.00 2019-07-09 18:44:09.000 190 33837.28 264.77 17116.11 88888.00 2019-07-09 18:44:10.000 190 33837.28 264.77 17116.12 37920.93 2019-07-09 18:44:11.000 190 33837.27 264.76 17116.14 88888.00 2019-07-09 18:44:12.000 190 33837.25 264.76 17116.18 88888.00 2019-07-09 18:44:13.000 190 33837.26 264.73 17116.16 88888.00 2019-07-09 18:44:14.000 190 33837.23 264.74 17116.14 88888.00 2019-07-09 18:44:15.000 190 33837.18 264.74 17116.14 37920.77 2019-07-09 18:44:16.000 190 33837.18 264.71 17116.16 88888.00 2019-07-09 18:44:17.000 190 33837.15 264.71 17116.18 88888.00 2019-07-09 18:44:18.000 190 33837.08 264.72 17116.20 88888.00 2019-07-09 18:44:19.000 190 33837.06 264.73 17116.18 88888.00 2019-07-09 18:44:20.000 190 33837.02 264.70 17116.16 37920.72 2019-07-09 18:44:21.000 190 33837.01 264.69 17116.16 88888.00 2019-07-09 18:44:22.000 190 33836.99 264.69 17116.22 88888.00 2019-07-09 18:44:23.000 190 33836.97 264.65 17116.21 88888.00 2019-07-09 18:44:24.000 190 33836.98 264.65 17116.18 88888.00 2019-07-09 18:44:25.000 190 33836.99 264.64 17116.17 37920.66 2019-07-09 18:44:26.000 190 33836.99 264.65 17116.13 88888.00 2019-07-09 18:44:27.000 190 33836.97 264.65 17116.11 88888.00 2019-07-09 18:44:28.000 190 33836.98 264.67 17116.10 88888.00 2019-07-09 18:44:29.000 190 33836.98 264.64 17116.15 88888.00 2019-07-09 18:44:30.000 190 33836.99 264.63 17116.15 37920.61 2019-07-09 18:44:31.000 190 33837.00 264.64 17116.15 88888.00 2019-07-09 18:44:32.000 190 33836.97 264.60 17116.15 88888.00 2019-07-09 18:44:33.000 190 33836.97 264.58 17116.07 88888.00 2019-07-09 18:44:34.000 190 33837.00 264.58 17116.08 88888.00 2019-07-09 18:44:35.000 190 33837.01 264.61 17116.12 37920.56 2019-07-09 18:44:36.000 190 33837.00 264.61 17116.15 88888.00 2019-07-09 18:44:37.000 190 33837.01 264.59 17116.14 88888.00 2019-07-09 18:44:38.000 190 33837.00 264.57 17116.15 88888.00 2019-07-09 18:44:39.000 190 33837.02 264.55 17116.15 88888.00 2019-07-09 18:44:40.000 190 33837.00 264.52 17116.12 37920.58 2019-07-09 18:44:41.000 190 33837.06 264.55 17116.15 88888.00 2019-07-09 18:44:42.000 190 33837.10 264.51 17116.16 88888.00 2019-07-09 18:44:43.000 190 33837.11 264.49 17116.18 88888.00 2019-07-09 18:44:44.000 190 33837.17 264.48 17116.20 88888.00 2019-07-09 18:44:45.000 190 33837.14 264.45 17116.17 37920.70 2019-07-09 18:44:46.000 190 33837.13 264.44 17116.17 88888.00 2019-07-09 18:44:47.000 190 33837.14 264.46 17116.17 88888.00 2019-07-09 18:44:48.000 190 33837.16 264.47 17116.18 88888.00 2019-07-09 18:44:49.000 190 33837.21 264.46 17116.18 88888.00 2019-07-09 18:44:50.000 190 33837.24 264.41 17116.15 37920.71 2019-07-09 18:44:51.000 190 33837.27 264.39 17116.16 88888.00 2019-07-09 18:44:52.000 190 33837.34 264.38 17116.18 88888.00 2019-07-09 18:44:53.000 190 33837.31 264.38 17116.19 88888.00 2019-07-09 18:44:54.000 190 33837.31 264.38 17116.20 88888.00 2019-07-09 18:44:55.000 190 33837.34 264.37 17116.17 37920.83 2019-07-09 18:44:56.000 190 33837.35 264.40 17116.16 88888.00 2019-07-09 18:44:57.000 190 33837.39 264.38 17116.17 88888.00 2019-07-09 18:44:58.000 190 33837.45 264.34 17116.14 88888.00 2019-07-09 18:44:59.000 190 33837.43 264.36 17116.14 88888.00 2019-07-09 18:45:00.000 190 33837.46 264.38 17116.13 37920.95 2019-07-09 18:45:01.000 190 33837.47 264.41 17116.15 88888.00 2019-07-09 18:45:02.000 190 33837.50 264.44 17116.15 88888.00 2019-07-09 18:45:03.000 190 33837.56 264.46 17116.16 88888.00 2019-07-09 18:45:04.000 190 33837.57 264.48 17116.14 88888.00 2019-07-09 18:45:05.000 190 33837.59 264.51 17116.13 37921.03 2019-07-09 18:45:06.000 190 33837.55 264.51 17116.09 88888.00 2019-07-09 18:45:07.000 190 33837.52 264.48 17116.09 88888.00 2019-07-09 18:45:08.000 190 33837.53 264.49 17116.09 88888.00 2019-07-09 18:45:09.000 190 33837.58 264.52 17116.08 88888.00 2019-07-09 18:45:10.000 190 33837.62 264.55 17116.12 37921.02 2019-07-09 18:45:11.000 190 33837.60 264.56 17116.14 88888.00 2019-07-09 18:45:12.000 190 33837.61 264.54 17116.14 88888.00 2019-07-09 18:45:13.000 190 33837.68 264.54 17116.14 88888.00 2019-07-09 18:45:14.000 190 33837.72 264.54 17116.12 88888.00 2019-07-09 18:45:15.000 190 33837.70 264.59 17116.09 37921.17 2019-07-09 18:45:16.000 190 33837.70 264.61 17116.09 88888.00 2019-07-09 18:45:17.000 190 33837.69 264.61 17116.08 88888.00 2019-07-09 18:45:18.000 190 33837.68 264.59 17116.12 88888.00 2019-07-09 18:45:19.000 190 33837.73 264.57 17116.10 88888.00 2019-07-09 18:45:20.000 190 33837.75 264.57 17116.14 37921.18 2019-07-09 18:45:21.000 190 33837.75 264.55 17116.14 88888.00 2019-07-09 18:45:22.000 190 33837.73 264.55 17116.13 88888.00 2019-07-09 18:45:23.000 190 33837.72 264.57 17116.15 88888.00 2019-07-09 18:45:24.000 190 33837.73 264.60 17116.13 88888.00 2019-07-09 18:45:25.000 190 33837.79 264.61 17116.14 37921.25 2019-07-09 18:45:26.000 190 33837.83 264.62 17116.13 88888.00 2019-07-09 18:45:27.000 190 33837.83 264.64 17116.09 88888.00 2019-07-09 18:45:28.000 190 33837.81 264.60 17116.09 88888.00 2019-07-09 18:45:29.000 190 33837.83 264.62 17116.16 88888.00 2019-07-09 18:45:30.000 190 33837.86 264.65 17116.17 37921.31 2019-07-09 18:45:31.000 190 33837.87 264.68 17116.17 88888.00 2019-07-09 18:45:32.000 190 33837.89 264.68 17116.18 88888.00 2019-07-09 18:45:33.000 190 33837.94 264.70 17116.17 88888.00 2019-07-09 18:45:34.000 190 33837.97 264.64 17116.18 88888.00 2019-07-09 18:45:35.000 190 33838.00 264.66 17116.17 37921.42 2019-07-09 18:45:36.000 190 33837.97 264.69 17116.17 88888.00 2019-07-09 18:45:37.000 190 33837.97 264.69 17116.16 88888.00 2019-07-09 18:45:38.000 190 33837.95 264.71 17116.14 88888.00 2019-07-09 18:45:39.000 190 33837.94 264.74 17116.15 88888.00 2019-07-09 18:45:40.000 190 33837.95 264.74 17116.16 37921.43 2019-07-09 18:45:41.000 190 33837.97 264.76 17116.15 88888.00 2019-07-09 18:45:42.000 190 33837.96 264.79 17116.14 88888.00 2019-07-09 18:45:43.000 190 33837.99 264.79 17116.13 88888.00 2019-07-09 18:45:44.000 190 33838.01 264.76 17116.09 88888.00 2019-07-09 18:45:45.000 190 33838.04 264.78 17116.08 37921.54 2019-07-09 18:45:46.000 190 33838.03 264.81 17116.08 88888.00 2019-07-09 18:45:47.000 190 33838.04 264.87 17116.05 88888.00 2019-07-09 18:45:48.000 190 33838.05 264.84 17116.06 88888.00 2019-07-09 18:45:49.000 190 33838.07 264.86 17116.08 88888.00 2019-07-09 18:45:50.000 190 33838.06 264.86 17116.12 37921.55 2019-07-09 18:45:51.000 190 33838.03 264.86 17116.14 88888.00 2019-07-09 18:45:52.000 190 33838.01 264.88 17116.19 88888.00 2019-07-09 18:45:53.000 190 33838.01 264.91 17116.14 88888.00 2019-07-09 18:45:54.000 190 33838.07 264.94 17116.15 88888.00 2019-07-09 18:45:55.000 190 33838.04 264.99 17116.14 37921.55 2019-07-09 18:45:56.000 190 33838.04 265.00 17116.10 88888.00 2019-07-09 18:45:57.000 190 33838.06 264.99 17116.10 88888.00 2019-07-09 18:45:58.000 190 33838.07 264.98 17116.14 88888.00 2019-07-09 18:45:59.000 190 33838.09 265.00 17116.16 88888.00 2019-07-09 18:46:00.000 190 33838.06 264.94 17116.19 37921.58 2019-07-09 18:46:01.000 190 33838.04 264.95 17116.16 88888.00 2019-07-09 18:46:02.000 190 33838.02 265.00 17116.16 88888.00 2019-07-09 18:46:03.000 190 33838.03 264.99 17116.15 88888.00 2019-07-09 18:46:04.000 190 33838.00 264.99 17116.16 88888.00 2019-07-09 18:46:05.000 190 33838.01 265.00 17116.16 37921.50 2019-07-09 18:46:06.000 190 33837.98 265.01 17116.16 88888.00 2019-07-09 18:46:07.000 190 33837.97 265.01 17116.12 88888.00 2019-07-09 18:46:08.000 190 33838.01 265.00 17116.07 88888.00 2019-07-09 18:46:09.000 190 33838.00 265.00 17116.11 88888.00 2019-07-09 18:46:10.000 190 33837.98 265.03 17116.09 37921.46 2019-07-09 18:46:11.000 190 33837.99 265.04 17116.11 88888.00 2019-07-09 18:46:12.000 190 33837.96 265.04 17116.09 88888.00 2019-07-09 18:46:13.000 190 33837.90 265.05 17116.11 88888.00 2019-07-09 18:46:14.000 190 33837.87 265.08 17116.11 88888.00 2019-07-09 18:46:15.000 190 33837.85 265.15 17116.11 37921.46 2019-07-09 18:46:16.000 190 33837.83 265.14 17116.09 88888.00 2019-07-09 18:46:17.000 190 33837.82 265.13 17116.06 88888.00 2019-07-09 18:46:18.000 190 33837.81 265.10 17116.04 88888.00 2019-07-09 18:46:19.000 190 33837.80 265.14 17116.07 88888.00 2019-07-09 18:46:20.000 190 33837.76 265.15 17116.05 37921.38 2019-07-09 18:46:21.000 190 33837.73 265.12 17116.04 88888.00 2019-07-09 18:46:22.000 190 33837.75 265.15 17116.06 88888.00 2019-07-09 18:46:23.000 190 33837.73 265.17 17116.08 88888.00 2019-07-09 18:46:24.000 190 33837.74 265.16 17116.08 88888.00 2019-07-09 18:46:25.000 190 33837.75 265.15 17116.07 37921.25 2019-07-09 18:46:26.000 190 33837.74 265.13 17116.08 88888.00 2019-07-09 18:46:27.000 190 33837.70 265.12 17116.08 88888.00 2019-07-09 18:46:28.000 190 33837.65 265.10 17116.08 88888.00 2019-07-09 18:46:29.000 190 33837.59 265.13 17116.10 88888.00 2019-07-09 18:46:30.000 190 33837.58 265.13 17116.08 37921.15 2019-07-09 18:46:31.000 190 33837.58 265.16 17116.08 88888.00 2019-07-09 18:46:32.000 190 33837.59 265.19 17116.10 88888.00 2019-07-09 18:46:33.000 190 33837.57 265.19 17116.07 88888.00 2019-07-09 18:46:34.000 190 33837.49 265.14 17116.06 88888.00 2019-07-09 18:46:35.000 190 33837.48 265.13 17116.06 37921.17 2019-07-09 18:46:36.000 190 33837.47 265.12 17116.10 88888.00 2019-07-09 18:46:37.000 190 33837.46 265.12 17116.13 88888.00 2019-07-09 18:46:38.000 190 33837.46 265.06 17116.14 88888.00 2019-07-09 18:46:39.000 190 33837.45 265.05 17116.14 88888.00 2019-07-09 18:46:40.000 190 33837.44 265.02 17116.13 37920.98 2019-07-09 18:46:41.000 190 33837.41 264.98 17116.13 88888.00 2019-07-09 18:46:42.000 190 33837.37 264.97 17116.11 88888.00 2019-07-09 18:46:43.000 190 33837.32 264.97 17116.12 88888.00 2019-07-09 18:46:44.000 190 33837.29 264.96 17116.07 88888.00 2019-07-09 18:46:45.000 190 33837.26 264.93 17116.03 37920.94 2019-07-09 18:46:46.000 190 33837.22 264.93 17116.03 88888.00 2019-07-09 18:46:47.000 190 33837.23 264.89 17116.05 88888.00 2019-07-09 18:46:48.000 190 33837.20 264.88 17116.07 88888.00 2019-07-09 18:46:49.000 190 33837.20 264.86 17116.08 88888.00 2019-07-09 18:46:50.000 190 33837.18 264.85 17116.03 37920.82 2019-07-09 18:46:51.000 190 33837.18 264.82 17116.01 88888.00 2019-07-09 18:46:52.000 190 33837.17 264.80 17116.09 88888.00 2019-07-09 18:46:53.000 190 33837.14 264.78 17116.11 88888.00 2019-07-09 18:46:54.000 190 33837.11 264.77 17116.10 88888.00 2019-07-09 18:46:55.000 190 33837.06 264.72 17116.07 37920.74 2019-07-09 18:46:56.000 190 33837.00 264.72 17116.05 88888.00 2019-07-09 18:46:57.000 190 33837.01 264.73 17116.09 88888.00 2019-07-09 18:46:58.000 190 33837.00 264.72 17116.08 88888.00 2019-07-09 18:46:59.000 190 33836.99 264.71 17116.09 88888.00 2019-07-09 18:47:00.000 190 33836.98 264.68 17116.11 37920.74 2019-07-09 18:47:01.000 190 33836.96 264.67 17116.10 88888.00 2019-07-09 18:47:02.000 190 33836.97 264.63 17116.11 88888.00 2019-07-09 18:47:03.000 190 33836.97 264.62 17116.15 88888.00 2019-07-09 18:47:04.000 190 33836.98 264.61 17116.15 88888.00 2019-07-09 18:47:05.000 190 33836.97 264.60 17116.11 37920.55 2019-07-09 18:47:06.000 190 33837.00 264.61 17116.11 88888.00 2019-07-09 18:47:07.000 190 33837.02 264.59 17116.13 88888.00 2019-07-09 18:47:08.000 190 33837.01 264.60 17116.17 88888.00 2019-07-09 18:47:09.000 190 33836.95 264.57 17116.17 88888.00 2019-07-09 18:47:10.000 190 33836.93 264.51 17116.16 37920.59 2019-07-09 18:47:11.000 190 33836.96 264.48 17116.13 88888.00 2019-07-09 18:47:12.000 190 33836.96 264.52 17116.11 88888.00 2019-07-09 18:47:13.000 190 33836.93 264.53 17116.08 88888.00 2019-07-09 18:47:14.000 190 33836.91 264.52 17116.09 88888.00 2019-07-09 18:47:15.000 190 33836.86 264.51 17116.13 37920.53 2019-07-09 18:47:16.000 190 33836.84 264.51 17116.15 88888.00 2019-07-09 18:47:17.000 190 33836.85 264.48 17116.11 88888.00 2019-07-09 18:47:18.000 190 33836.83 264.50 17116.13 88888.00 2019-07-09 18:47:19.000 190 33836.79 264.44 17116.15 88888.00 2019-07-09 18:47:20.000 190 33836.82 264.38 17116.13 37920.54 2019-07-09 18:47:21.000 190 33836.84 264.39 17116.15 88888.00 2019-07-09 18:47:22.000 190 33836.80 264.37 17116.12 88888.00 2019-07-09 18:47:23.000 190 33836.82 264.43 17116.10 88888.00 2019-07-09 18:47:24.000 190 33836.85 264.41 17116.10 88888.00 2019-07-09 18:47:25.000 190 33836.84 264.40 17116.16 37920.45 2019-07-09 18:47:26.000 190 33836.86 264.39 17116.19 88888.00 2019-07-09 18:47:27.000 190 33836.82 264.36 17116.18 88888.00 2019-07-09 18:47:28.000 190 33836.76 264.31 17116.15 88888.00 2019-07-09 18:47:29.000 190 33836.77 264.31 17116.18 88888.00 2019-07-09 18:47:30.000 190 33836.76 264.31 17116.17 37920.50 2019-07-09 18:47:31.000 190 33836.77 264.31 17116.15 88888.00 2019-07-09 18:47:32.000 190 33836.79 264.31 17116.16 88888.00 2019-07-09 18:47:33.000 190 33836.77 264.33 17116.12 88888.00 2019-07-09 18:47:34.000 190 33836.81 264.31 17116.13 88888.00 2019-07-09 18:47:35.000 190 33836.83 264.27 17116.14 37920.47 2019-07-09 18:47:36.000 190 33836.83 264.24 17116.13 88888.00 2019-07-09 18:47:37.000 190 33836.83 264.22 17116.09 88888.00 2019-07-09 18:47:38.000 190 33836.84 264.19 17116.08 88888.00 2019-07-09 18:47:39.000 190 33836.84 264.18 17116.14 88888.00 2019-07-09 18:47:40.000 190 33836.84 264.20 17116.13 37920.52 2019-07-09 18:47:41.000 190 33836.84 264.19 17116.13 88888.00 2019-07-09 18:47:42.000 190 33836.90 264.17 17116.11 88888.00 2019-07-09 18:47:43.000 190 33836.91 264.19 17116.10 88888.00 2019-07-09 18:47:44.000 190 33836.91 264.17 17116.12 88888.00 2019-07-09 18:47:45.000 190 33836.92 264.18 17116.11 37920.51 2019-07-09 18:47:46.000 190 33836.92 264.24 17116.14 88888.00 2019-07-09 18:47:47.000 190 33836.91 264.19 17116.12 88888.00 2019-07-09 18:47:48.000 190 33836.92 264.12 17116.07 88888.00 2019-07-09 18:47:49.000 190 33836.94 264.13 17116.10 88888.00 2019-07-09 18:47:50.000 190 33836.99 264.17 17116.13 37920.60 2019-07-09 18:47:51.000 190 33836.99 264.15 17116.14 88888.00 2019-07-09 18:47:52.000 190 33837.01 264.15 17116.12 88888.00 2019-07-09 18:47:53.000 190 33837.09 264.15 17116.15 88888.00 2019-07-09 18:47:54.000 190 33837.09 264.19 17116.13 88888.00 2019-07-09 18:47:55.000 190 33837.14 264.20 17116.13 37920.66 2019-07-09 18:47:56.000 190 33837.10 264.20 17116.14 88888.00 2019-07-09 18:47:57.000 190 33837.16 264.21 17116.13 88888.00 2019-07-09 18:47:58.000 190 33837.22 264.21 17116.10 88888.00 2019-07-09 18:47:59.000 190 33837.23 264.23 17116.09 88888.00 2019-07-09 18:48:00.000 190 33837.23 264.19 17116.06 37920.79 2019-07-09 18:48:01.000 190 33837.26 264.20 17116.08 88888.00 2019-07-09 18:48:02.000 190 33837.26 264.20 17116.07 88888.00 2019-07-09 18:48:03.000 190 33837.30 264.20 17116.04 88888.00 2019-07-09 18:48:04.000 190 33837.33 264.19 17116.05 88888.00 2019-07-09 18:48:05.000 190 33837.33 264.18 17116.04 37920.88 2019-07-09 18:48:06.000 190 33837.32 264.21 17116.06 88888.00 2019-07-09 18:48:07.000 190 33837.35 264.24 17116.09 88888.00 2019-07-09 18:48:08.000 190 33837.37 264.24 17116.13 88888.00 2019-07-09 18:48:09.000 190 33837.37 264.23 17116.15 88888.00 2019-07-09 18:48:10.000 190 33837.42 264.23 17116.10 37920.91 2019-07-09 18:48:11.000 190 33837.46 264.26 17116.07 88888.00 2019-07-09 18:48:12.000 190 33837.47 264.29 17116.09 88888.00 2019-07-09 18:48:13.000 190 33837.49 264.30 17116.09 88888.00 2019-07-09 18:48:14.000 190 33837.50 264.34 17116.10 88888.00 2019-07-09 18:48:15.000 190 33837.56 264.35 17116.09 37921.08 2019-07-09 18:48:16.000 190 33837.55 264.37 17116.10 88888.00 2019-07-09 18:48:17.000 190 33837.55 264.43 17116.13 88888.00 2019-07-09 18:48:18.000 190 33837.56 264.46 17116.16 88888.00 2019-07-09 18:48:19.000 190 33837.60 264.46 17116.18 88888.00 2019-07-09 18:48:20.000 190 33837.62 264.48 17116.16 37921.04 2019-07-09 18:48:21.000 190 33837.63 264.48 17116.14 88888.00 2019-07-09 18:48:22.000 190 33837.60 264.51 17116.13 88888.00 2019-07-09 18:48:23.000 190 33837.59 264.49 17116.13 88888.00 2019-07-09 18:48:24.000 190 33837.61 264.52 17116.15 88888.00 2019-07-09 18:48:25.000 190 33837.62 264.57 17116.15 37921.15 2019-07-09 18:48:26.000 190 33837.64 264.59 17116.16 88888.00 2019-07-09 18:48:27.000 190 33837.63 264.58 17116.17 88888.00 2019-07-09 18:48:28.000 190 33837.60 264.61 17116.16 88888.00 2019-07-09 18:48:29.000 190 33837.59 264.61 17116.10 88888.00 2019-07-09 18:48:30.000 190 33837.60 264.61 17116.12 37921.25 2019-07-09 18:48:31.000 190 33837.58 264.63 17116.17 88888.00 2019-07-09 18:48:32.000 190 33837.58 264.67 17116.15 88888.00 2019-07-09 18:48:33.000 190 33837.59 264.70 17116.14 88888.00 2019-07-09 18:48:34.000 190 33837.59 264.75 17116.13 88888.00 2019-07-09 18:48:35.000 190 33837.63 264.74 17116.12 37921.20 2019-07-09 18:48:36.000 190 33837.63 264.73 17116.10 88888.00 2019-07-09 18:48:37.000 190 33837.59 264.75 17116.15 88888.00 2019-07-09 18:48:38.000 190 33837.60 264.77 17116.17 88888.00 2019-07-09 18:48:39.000 190 33837.59 264.80 17116.16 88888.00 2019-07-09 18:48:40.000 190 33837.59 264.86 17116.15 37921.16 2019-07-09 18:48:41.000 190 33837.56 264.85 17116.14 88888.00 2019-07-09 18:48:42.000 190 33837.52 264.87 17116.14 88888.00 2019-07-09 18:48:43.000 190 33837.51 264.90 17116.10 88888.00 2019-07-09 18:48:44.000 190 33837.46 264.93 17116.14 88888.00 2019-07-09 18:48:45.000 190 33837.47 264.92 17116.17 37921.16 2019-07-09 18:48:46.000 190 33837.45 264.97 17116.14 88888.00 2019-07-09 18:48:47.000 190 33837.46 265.03 17116.12 88888.00 2019-07-09 18:48:48.000 190 33837.44 265.05 17116.13 88888.00 2019-07-09 18:48:49.000 190 33837.43 265.10 17116.13 88888.00 2019-07-09 18:48:50.000 190 33837.40 265.10 17116.12 37921.01 2019-07-09 18:48:51.000 190 33837.42 265.09 17116.13 88888.00 2019-07-09 18:48:52.000 190 33837.39 265.07 17116.13 88888.00 2019-07-09 18:48:53.000 190 33837.37 265.06 17116.14 88888.00 2019-07-09 18:48:54.000 190 33837.33 265.13 17116.13 88888.00 2019-07-09 18:48:55.000 190 33837.33 265.19 17116.12 37920.96 2019-07-09 18:48:56.000 190 33837.27 265.12 17116.10 88888.00 2019-07-09 18:48:57.000 190 33837.20 265.08 17116.10 88888.00 2019-07-09 18:48:58.000 190 33837.16 265.09 17116.10 88888.00 2019-07-09 18:48:59.000 190 33837.11 265.16 17116.14 88888.00 2019-07-09 18:49:00.000 190 33837.09 265.15 17116.16 37920.79 2019-07-09 18:49:01.000 190 33837.09 265.14 17116.20 88888.00 2019-07-09 18:49:02.000 190 33837.09 265.16 17116.17 88888.00 2019-07-09 18:49:03.000 190 33837.05 265.18 17116.11 88888.00 2019-07-09 18:49:04.000 190 33837.00 265.15 17116.12 88888.00 2019-07-09 18:49:05.000 190 33836.98 265.12 17116.13 37920.63 2019-07-09 18:49:06.000 190 33836.93 265.14 17116.15 88888.00 2019-07-09 18:49:07.000 190 33836.94 265.13 17116.17 88888.00 2019-07-09 18:49:08.000 190 33836.95 265.12 17116.17 88888.00 2019-07-09 18:49:09.000 190 33836.93 265.11 17116.19 88888.00 2019-07-09 18:49:10.000 190 33836.94 265.10 17116.17 37920.55 2019-07-09 18:49:11.000 190 33836.87 265.05 17116.17 88888.00 2019-07-09 18:49:12.000 190 33836.86 265.07 17116.20 88888.00 2019-07-09 18:49:13.000 190 33836.80 265.12 17116.16 88888.00 2019-07-09 18:49:14.000 190 33836.77 265.12 17116.17 88888.00 2019-07-09 18:49:15.000 190 33836.74 265.13 17116.10 37920.56 2019-07-09 18:49:16.000 190 33836.75 265.11 17116.11 88888.00 2019-07-09 18:49:17.000 190 33836.75 265.11 17116.12 88888.00 2019-07-09 18:49:18.000 190 33836.69 265.12 17116.10 88888.00 2019-07-09 18:49:19.000 190 33836.69 265.12 17116.07 88888.00 2019-07-09 18:49:20.000 190 33836.66 265.12 17116.09 37920.38 2019-07-09 18:49:21.000 190 33836.61 265.14 17116.11 88888.00 2019-07-09 18:49:22.000 190 33836.59 265.10 17116.13 88888.00 2019-07-09 18:49:23.000 190 33836.60 265.10 17116.11 88888.00 2019-07-09 18:49:24.000 190 33836.61 265.08 17116.14 88888.00 2019-07-09 18:49:25.000 190 33836.57 265.14 17116.14 37920.34 2019-07-09 18:49:26.000 190 33836.52 265.17 17116.12 88888.00 2019-07-09 18:49:27.000 190 33836.47 265.17 17116.12 88888.00 2019-07-09 18:49:28.000 190 33836.46 265.16 17116.13 88888.00 2019-07-09 18:49:29.000 190 33836.44 265.17 17116.12 88888.00 2019-07-09 18:49:30.000 190 33836.39 265.18 17116.11 37920.20 2019-07-09 18:49:31.000 190 33836.33 265.17 17116.13 88888.00 2019-07-09 18:49:32.000 190 33836.30 265.16 17116.20 88888.00 2019-07-09 18:49:33.000 190 33836.25 265.19 17116.22 88888.00 2019-07-09 18:49:34.000 190 33836.26 265.22 17116.23 88888.00 2019-07-09 18:49:35.000 190 33836.24 265.24 17116.24 37920.01 2019-07-09 18:49:36.000 190 33836.18 265.22 17116.21 88888.00 2019-07-09 18:49:37.000 190 33836.14 265.23 17116.20 88888.00 2019-07-09 18:49:38.000 190 33836.14 265.28 17116.19 88888.00 2019-07-09 18:49:39.000 190 33836.12 265.26 17116.20 88888.00 2019-07-09 18:49:40.000 190 33836.05 265.23 17116.22 37919.94 2019-07-09 18:49:41.000 190 33835.99 265.21 17116.24 88888.00 2019-07-09 18:49:42.000 190 33835.96 265.24 17116.19 88888.00 2019-07-09 18:49:43.000 190 33835.94 265.30 17116.21 88888.00 2019-07-09 18:49:44.000 190 33835.92 265.31 17116.21 88888.00 2019-07-09 18:49:45.000 190 33835.89 265.33 17116.21 37919.75 2019-07-09 18:49:46.000 190 33835.86 265.37 17116.22 88888.00 2019-07-09 18:49:47.000 190 33835.79 265.36 17116.25 88888.00 2019-07-09 18:49:48.000 190 33835.76 265.39 17116.26 88888.00 2019-07-09 18:49:49.000 190 33835.71 265.41 17116.28 88888.00 2019-07-09 18:49:50.000 190 33835.67 265.43 17116.29 37919.60 2019-07-09 18:49:51.000 190 33835.64 265.43 17116.28 88888.00 2019-07-09 18:49:52.000 190 33835.59 265.43 17116.24 88888.00 2019-07-09 18:49:53.000 190 33835.52 265.47 17116.23 88888.00 2019-07-09 18:49:54.000 190 33835.53 265.50 17116.23 88888.00 2019-07-09 18:49:55.000 190 33835.53 265.52 17116.26 37919.55 2019-07-09 18:49:56.000 190 33835.51 265.53 17116.28 88888.00 2019-07-09 18:49:57.000 190 33835.45 265.56 17116.31 88888.00 2019-07-09 18:49:58.000 190 33835.40 265.53 17116.32 88888.00 2019-07-09 18:49:59.000 190 33835.37 265.55 17116.32 88888.00 2019-07-09 18:50:00.000 190 33835.31 265.52 17116.29 37919.26 2019-07-09 18:50:01.000 190 33835.32 265.54 17116.27 88888.00 2019-07-09 18:50:02.000 190 33835.33 265.58 17116.29 88888.00 2019-07-09 18:50:03.000 190 33835.32 265.60 17116.27 88888.00 2019-07-09 18:50:04.000 190 33835.24 265.63 17116.26 88888.00 2019-07-09 18:50:05.000 190 33835.19 265.63 17116.25 37919.19 2019-07-09 18:50:06.000 190 33835.23 265.62 17116.27 88888.00 2019-07-09 18:50:07.000 190 33835.18 265.63 17116.29 88888.00 2019-07-09 18:50:08.000 190 33835.14 265.66 17116.32 88888.00 2019-07-09 18:50:09.000 190 33835.12 265.63 17116.29 88888.00 2019-07-09 18:50:10.000 190 33835.10 265.66 17116.31 37919.08 2019-07-09 18:50:11.000 190 33835.09 265.65 17116.29 88888.00 2019-07-09 18:50:12.000 190 33835.09 265.65 17116.31 88888.00 2019-07-09 18:50:13.000 190 33835.07 265.68 17116.27 88888.00 2019-07-09 18:50:14.000 190 33835.09 265.69 17116.27 88888.00 2019-07-09 18:50:15.000 190 33835.09 265.69 17116.29 37919.03 2019-07-09 18:50:16.000 190 33835.06 265.74 17116.31 88888.00 2019-07-09 18:50:17.000 190 33835.05 265.76 17116.27 88888.00 2019-07-09 18:50:18.000 190 33835.05 265.76 17116.27 88888.00 2019-07-09 18:50:19.000 190 33835.04 265.75 17116.23 88888.00 2019-07-09 18:50:20.000 190 33835.00 265.75 17116.25 37918.96 2019-07-09 18:50:21.000 190 33834.97 265.72 17116.27 88888.00 2019-07-09 18:50:22.000 190 33835.00 265.73 17116.23 88888.00 2019-07-09 18:50:23.000 190 33835.01 265.71 17116.23 88888.00 2019-07-09 18:50:24.000 190 33835.02 265.75 17116.28 88888.00 2019-07-09 18:50:25.000 190 33835.00 265.75 17116.27 37918.88 2019-07-09 18:50:26.000 190 33834.97 265.76 17116.28 88888.00 2019-07-09 18:50:27.000 190 33834.95 265.73 17116.30 88888.00 2019-07-09 18:50:28.000 190 33834.95 265.71 17116.29 88888.00 2019-07-09 18:50:29.000 190 33834.97 265.65 17116.27 88888.00 2019-07-09 18:50:30.000 190 33835.01 265.64 17116.29 37918.86 2019-07-09 18:50:31.000 190 33835.03 265.64 17116.26 88888.00 2019-07-09 18:50:32.000 190 33835.01 265.60 17116.27 88888.00 2019-07-09 18:50:33.000 190 33835.04 265.60 17116.29 88888.00 2019-07-09 18:50:34.000 190 33835.04 265.58 17116.30 88888.00 2019-07-09 18:50:35.000 190 33835.05 265.58 17116.29 37918.83 2019-07-09 18:50:36.000 190 33835.04 265.57 17116.31 88888.00 2019-07-09 18:50:37.000 190 33835.08 265.58 17116.30 88888.00 2019-07-09 18:50:38.000 190 33835.03 265.57 17116.29 88888.00 2019-07-09 18:50:39.000 190 33834.98 265.56 17116.27 88888.00 2019-07-09 18:50:40.000 190 33834.98 265.58 17116.27 37918.93 2019-07-09 18:50:41.000 190 33834.97 265.59 17116.26 88888.00 2019-07-09 18:50:42.000 190 33834.97 265.63 17116.23 88888.00 2019-07-09 18:50:43.000 190 33834.93 265.58 17116.24 88888.00 2019-07-09 18:50:44.000 190 33834.89 265.58 17116.24 88888.00 2019-07-09 18:50:45.000 190 33834.93 265.62 17116.25 37918.95 2019-07-09 18:50:46.000 190 33834.91 265.62 17116.26 88888.00 2019-07-09 18:50:47.000 190 33834.92 265.62 17116.25 88888.00 2019-07-09 18:50:48.000 190 33834.91 265.64 17116.24 88888.00 2019-07-09 18:50:49.000 190 33834.85 265.62 17116.22 88888.00 2019-07-09 18:50:50.000 190 33834.85 265.62 17116.21 37918.79 2019-07-09 18:50:51.000 190 33834.87 265.60 17116.22 88888.00 2019-07-09 18:50:52.000 190 33834.89 265.59 17116.23 88888.00 2019-07-09 18:50:53.000 190 33834.85 265.57 17116.23 88888.00 2019-07-09 18:50:54.000 190 33834.82 265.60 17116.25 88888.00 2019-07-09 18:50:55.000 190 33834.83 265.61 17116.28 37918.76 2019-07-09 18:50:56.000 190 33834.79 265.64 17116.26 88888.00 2019-07-09 18:50:57.000 190 33834.77 265.64 17116.25 88888.00 2019-07-09 18:50:58.000 190 33834.76 265.65 17116.30 88888.00 2019-07-09 18:50:59.000 190 33834.76 265.68 17116.30 88888.00 2019-07-09 18:51:00.000 190 33834.74 265.66 17116.28 37918.77 2019-07-09 18:51:01.000 190 33834.71 265.68 17116.25 88888.00 2019-07-09 18:51:02.000 190 33834.74 265.68 17116.26 88888.00 2019-07-09 18:51:03.000 190 33834.73 265.61 17116.23 88888.00 2019-07-09 18:51:04.000 190 33834.71 265.62 17116.24 88888.00 2019-07-09 18:51:05.000 190 33834.75 265.63 17116.27 37918.74 2019-07-09 18:51:06.000 190 33834.74 265.60 17116.29 88888.00 2019-07-09 18:51:07.000 190 33834.69 265.59 17116.25 88888.00 2019-07-09 18:51:08.000 190 33834.69 265.62 17116.24 88888.00 2019-07-09 18:51:09.000 190 33834.67 265.58 17116.23 88888.00 2019-07-09 18:51:10.000 190 33834.65 265.57 17116.25 37918.63 2019-07-09 18:51:11.000 190 33834.63 265.55 17116.30 88888.00 2019-07-09 18:51:12.000 190 33834.60 265.57 17116.35 88888.00 2019-07-09 18:51:13.000 190 33834.60 265.54 17116.33 88888.00 2019-07-09 18:51:14.000 190 33834.64 265.55 17116.33 88888.00 2019-07-09 18:51:15.000 190 33834.66 265.54 17116.33 37918.54 2019-07-09 18:51:16.000 190 33834.63 265.53 17116.32 88888.00 2019-07-09 18:51:17.000 190 33834.59 265.51 17116.30 88888.00 2019-07-09 18:51:18.000 190 33834.56 265.52 17116.28 88888.00 2019-07-09 18:51:19.000 190 33834.56 265.52 17116.26 88888.00 2019-07-09 18:51:20.000 190 33834.57 265.50 17116.30 37918.48 2019-07-09 18:51:21.000 190 33834.56 265.51 17116.27 88888.00 2019-07-09 18:51:22.000 190 33834.52 265.51 17116.30 88888.00 2019-07-09 18:51:23.000 190 33834.53 265.52 17116.28 88888.00 2019-07-09 18:51:24.000 190 33834.50 265.51 17116.25 88888.00 2019-07-09 18:51:25.000 190 33834.47 265.50 17116.25 37918.52 2019-07-09 18:51:26.000 190 33834.48 265.49 17116.27 88888.00 2019-07-09 18:51:27.000 190 33834.47 265.47 17116.31 88888.00 2019-07-09 18:51:28.000 190 33834.44 265.45 17116.29 88888.00 2019-07-09 18:51:29.000 190 33834.46 265.46 17116.26 88888.00 2019-07-09 18:51:30.000 190 33834.46 265.45 17116.27 37918.33 2019-07-09 18:51:31.000 190 33834.45 265.44 17116.30 88888.00 2019-07-09 18:51:32.000 190 33834.45 265.42 17116.32 88888.00 2019-07-09 18:51:33.000 190 33834.45 265.42 17116.30 88888.00 2019-07-09 18:51:34.000 190 33834.44 265.45 17116.31 88888.00 2019-07-09 18:51:35.000 190 33834.41 265.46 17116.30 37918.34 2019-07-09 18:51:36.000 190 33834.40 265.44 17116.31 88888.00 2019-07-09 18:51:37.000 190 33834.38 265.43 17116.29 88888.00 2019-07-09 18:51:38.000 190 33834.34 265.40 17116.26 88888.00 2019-07-09 18:51:39.000 190 33834.33 265.38 17116.26 88888.00 2019-07-09 18:51:40.000 190 33834.33 265.40 17116.29 37918.36 2019-07-09 18:51:41.000 190 33834.35 265.40 17116.28 88888.00 2019-07-09 18:51:42.000 190 33834.32 265.39 17116.25 88888.00 2019-07-09 18:51:43.000 190 33834.33 265.35 17116.27 88888.00 2019-07-09 18:51:44.000 190 33834.35 265.35 17116.33 88888.00 2019-07-09 18:51:45.000 190 33834.36 265.38 17116.32 37918.25 2019-07-09 18:51:46.000 190 33834.36 265.39 17116.28 88888.00 2019-07-09 18:51:47.000 190 33834.34 265.34 17116.27 88888.00 2019-07-09 18:51:48.000 190 33834.34 265.32 17116.23 88888.00 2019-07-09 18:51:49.000 190 33834.35 265.33 17116.24 88888.00 2019-07-09 18:51:50.000 190 33834.39 265.34 17116.24 37918.37 2019-07-09 18:51:51.000 190 33834.41 265.36 17116.28 88888.00 2019-07-09 18:51:52.000 190 33834.39 265.33 17116.28 88888.00 2019-07-09 18:51:53.000 190 33834.39 265.28 17116.30 88888.00 2019-07-09 18:51:54.000 190 33834.38 265.29 17116.28 88888.00 2019-07-09 18:51:55.000 190 33834.33 265.27 17116.27 37918.27 2019-07-09 18:51:56.000 190 33834.34 265.25 17116.28 88888.00 2019-07-09 18:51:57.000 190 33834.33 265.23 17116.28 88888.00 2019-07-09 18:51:58.000 190 33834.32 265.24 17116.33 88888.00 2019-07-09 18:51:59.000 190 33834.35 265.26 17116.31 88888.00 2019-07-09 18:52:00.000 190 33834.37 265.27 17116.33 37918.25 2019-07-09 18:52:01.000 190 33834.35 265.29 17116.28 88888.00 2019-07-09 18:52:02.000 190 33834.33 265.28 17116.23 88888.00 2019-07-09 18:52:03.000 190 33834.34 265.26 17116.27 88888.00 2019-07-09 18:52:04.000 190 33834.36 265.26 17116.29 88888.00 2019-07-09 18:52:05.000 190 33834.36 265.28 17116.32 37918.22 2019-07-09 18:52:06.000 190 33834.32 265.31 17116.33 88888.00 2019-07-09 18:52:07.000 190 33834.30 265.31 17116.35 88888.00 2019-07-09 18:52:08.000 190 33834.30 265.33 17116.33 88888.00 2019-07-09 18:52:09.000 190 33834.36 265.32 17116.26 88888.00 2019-07-09 18:52:10.000 190 33834.41 265.33 17116.26 37918.16 2019-07-09 18:52:11.000 190 33834.39 265.34 17116.25 88888.00 2019-07-09 18:52:12.000 190 33834.37 265.40 17116.24 88888.00 2019-07-09 18:52:13.000 190 33834.36 265.38 17116.25 88888.00 2019-07-09 18:52:14.000 190 33834.34 265.37 17116.24 88888.00 2019-07-09 18:52:15.000 190 33834.34 265.41 17116.29 37918.29 2019-07-09 18:52:16.000 190 33834.35 265.41 17116.29 88888.00 2019-07-09 18:52:17.000 190 33834.34 265.41 17116.27 88888.00 2019-07-09 18:52:18.000 190 33834.35 265.38 17116.26 88888.00 2019-07-09 18:52:19.000 190 33834.36 265.40 17116.28 88888.00 2019-07-09 18:52:20.000 190 33834.37 265.39 17116.33 37918.23 2019-07-09 18:52:21.000 190 33834.36 265.36 17116.31 88888.00 2019-07-09 18:52:22.000 190 33834.38 265.33 17116.27 88888.00 2019-07-09 18:52:23.000 190 33834.35 265.33 17116.22 88888.00 2019-07-09 18:52:24.000 190 33834.34 265.36 17116.26 88888.00 2019-07-09 18:52:25.000 190 33834.31 265.35 17116.29 37918.29 2019-07-09 18:52:26.000 190 33834.29 265.32 17116.27 88888.00 2019-07-09 18:52:27.000 190 33834.32 265.31 17116.29 88888.00 2019-07-09 18:52:28.000 190 33834.29 265.31 17116.27 88888.00 2019-07-09 18:52:29.000 190 33834.29 265.36 17116.26 88888.00 2019-07-09 18:52:30.000 190 33834.33 265.35 17116.28 37918.25 2019-07-09 18:52:31.000 190 33834.31 265.30 17116.27 88888.00 2019-07-09 18:52:32.000 190 33834.27 265.22 17116.21 88888.00 2019-07-09 18:52:33.000 190 33834.27 265.24 17116.21 88888.00 2019-07-09 18:52:34.000 190 33834.27 265.26 17116.22 88888.00 2019-07-09 18:52:35.000 190 33834.25 265.28 17116.25 37918.20 2019-07-09 18:52:36.000 190 33834.24 265.29 17116.26 88888.00 2019-07-09 18:52:37.000 190 33834.25 265.24 17116.24 88888.00 2019-07-09 18:52:38.000 190 33834.26 265.24 17116.28 88888.00 2019-07-09 18:52:39.000 190 33834.24 265.26 17116.26 88888.00 2019-07-09 18:52:40.000 190 33834.24 265.30 17116.26 37918.25 2019-07-09 18:52:41.000 190 33834.25 265.28 17116.27 88888.00 2019-07-09 18:52:42.000 190 33834.23 265.29 17116.25 88888.00 2019-07-09 18:52:43.000 190 33834.19 265.29 17116.25 88888.00 2019-07-09 18:52:44.000 190 33834.12 265.27 17116.26 88888.00 2019-07-09 18:52:45.000 190 33834.12 265.26 17116.27 37918.11 2019-07-09 18:52:46.000 190 33834.11 265.26 17116.27 88888.00 2019-07-09 18:52:47.000 190 33834.14 265.26 17116.28 88888.00 2019-07-09 18:52:48.000 190 33834.16 265.25 17116.29 88888.00 2019-07-09 18:52:49.000 190 33834.15 265.24 17116.28 88888.00 2019-07-09 18:52:50.000 190 33834.18 265.23 17116.27 37918.10 2019-07-09 18:52:51.000 190 33834.12 265.23 17116.29 88888.00 2019-07-09 18:52:52.000 190 33834.09 265.22 17116.30 88888.00 2019-07-09 18:52:53.000 190 33834.09 265.24 17116.31 88888.00 2019-07-09 18:52:54.000 190 33834.13 265.21 17116.33 88888.00 2019-07-09 18:52:55.000 190 33834.11 265.21 17116.31 37918.02 2019-07-09 18:52:56.000 190 33834.09 265.22 17116.30 88888.00 2019-07-09 18:52:57.000 190 33834.11 265.22 17116.29 88888.00 2019-07-09 18:52:58.000 190 33834.11 265.23 17116.31 88888.00 2019-07-09 18:52:59.000 190 33834.11 265.24 17116.32 88888.00 2019-07-09 18:53:00.000 190 33834.08 265.24 17116.31 37917.92 2019-07-09 18:53:01.000 190 33834.06 265.23 17116.30 88888.00 2019-07-09 18:53:02.000 190 33834.06 265.22 17116.30 88888.00 2019-07-09 18:53:03.000 190 33834.05 265.24 17116.30 88888.00 2019-07-09 18:53:04.000 190 33834.01 265.21 17116.29 88888.00 2019-07-09 18:53:05.000 190 33833.97 265.20 17116.27 37917.97 2019-07-09 18:53:06.000 190 33833.95 265.23 17116.27 88888.00 2019-07-09 18:53:07.000 190 33833.98 265.24 17116.30 88888.00 2019-07-09 18:53:08.000 190 33833.98 265.25 17116.30 88888.00 2019-07-09 18:53:09.000 190 33833.96 265.23 17116.30 88888.00 2019-07-09 18:53:10.000 190 33833.94 265.20 17116.29 37917.89 2019-07-09 18:53:11.000 190 33833.94 265.22 17116.29 88888.00 2019-07-09 18:53:12.000 190 33833.94 265.25 17116.32 88888.00 2019-07-09 18:53:13.000 190 33833.93 265.24 17116.28 88888.00 2019-07-09 18:53:14.000 190 33833.93 265.22 17116.28 88888.00 2019-07-09 18:53:15.000 190 33833.89 265.24 17116.32 37917.92 2019-07-09 18:53:16.000 190 33833.87 265.28 17116.35 88888.00 2019-07-09 18:53:17.000 190 33833.86 265.31 17116.35 88888.00 2019-07-09 18:53:18.000 190 33833.88 265.29 17116.36 88888.00 2019-07-09 18:53:19.000 190 33833.91 265.26 17116.35 88888.00 2019-07-09 18:53:20.000 190 33833.88 265.27 17116.34 37917.97 2019-07-09 18:53:21.000 190 33833.91 265.28 17116.35 88888.00 2019-07-09 18:53:22.000 190 33833.90 265.29 17116.33 88888.00 2019-07-09 18:53:23.000 190 33833.90 265.31 17116.32 88888.00 2019-07-09 18:53:24.000 190 33833.90 265.28 17116.34 88888.00 2019-07-09 18:53:25.000 190 33833.90 265.28 17116.32 37917.93 2019-07-09 18:53:26.000 190 33833.84 265.29 17116.33 88888.00 2019-07-09 18:53:27.000 190 33833.89 265.30 17116.31 88888.00 2019-07-09 18:53:28.000 190 33833.88 265.31 17116.32 88888.00 2019-07-09 18:53:29.000 190 33833.86 265.33 17116.33 88888.00 2019-07-09 18:53:30.000 190 33833.81 265.30 17116.29 37917.89 2019-07-09 18:53:31.000 190 33833.84 265.28 17116.29 88888.00 2019-07-09 18:53:32.000 190 33833.85 265.30 17116.27 88888.00 2019-07-09 18:53:33.000 190 33833.85 265.32 17116.28 88888.00 2019-07-09 18:53:34.000 190 33833.85 265.32 17116.22 88888.00 2019-07-09 18:53:35.000 190 33833.86 265.35 17116.23 37917.96 2019-07-09 18:53:36.000 190 33833.89 265.41 17116.25 88888.00 2019-07-09 18:53:37.000 190 33833.91 265.47 17116.25 88888.00 2019-07-09 18:53:38.000 190 33833.93 265.48 17116.27 88888.00 2019-07-09 18:53:39.000 190 33833.94 265.47 17116.23 88888.00 2019-07-09 18:53:40.000 190 33833.96 265.47 17116.23 37917.94 2019-07-09 18:53:41.000 190 33833.98 265.46 17116.24 88888.00 2019-07-09 18:53:42.000 190 33833.98 265.46 17116.19 88888.00 2019-07-09 18:53:43.000 190 33834.02 265.46 17116.21 88888.00 2019-07-09 18:53:44.000 190 33834.07 265.50 17116.24 88888.00 2019-07-09 18:53:45.000 190 33834.06 265.49 17116.24 37918.00 2019-07-09 18:53:46.000 190 33834.05 265.45 17116.26 88888.00 2019-07-09 18:53:47.000 190 33834.04 265.47 17116.28 88888.00 2019-07-09 18:53:48.000 190 33834.04 265.49 17116.29 88888.00 2019-07-09 18:53:49.000 190 33834.10 265.50 17116.29 88888.00 2019-07-09 18:53:50.000 190 33834.12 265.49 17116.31 37917.96 2019-07-09 18:53:51.000 190 33834.13 265.51 17116.28 88888.00 2019-07-09 18:53:52.000 190 33834.14 265.52 17116.28 88888.00 2019-07-09 18:53:53.000 190 33834.13 265.48 17116.28 88888.00 2019-07-09 18:53:54.000 190 33834.13 265.49 17116.26 88888.00 2019-07-09 18:53:55.000 190 33834.17 265.52 17116.24 37918.12 2019-07-09 18:53:56.000 190 33834.19 265.61 17116.24 88888.00 2019-07-09 18:53:57.000 190 33834.18 265.57 17116.26 88888.00 2019-07-09 18:53:58.000 190 33834.17 265.56 17116.29 88888.00 2019-07-09 18:53:59.000 190 33834.18 265.54 17116.29 88888.00 2019-07-09 18:54:00.000 190 33834.21 265.56 17116.25 37918.18 2019-07-09 18:54:01.000 190 33834.27 265.59 17116.30 88888.00 2019-07-09 18:54:02.000 190 33834.31 265.60 17116.32 88888.00 2019-07-09 18:54:03.000 190 33834.29 265.60 17116.28 88888.00 2019-07-09 18:54:04.000 190 33834.31 265.60 17116.33 88888.00 2019-07-09 18:54:05.000 190 33834.32 265.58 17116.32 37918.31 2019-07-09 18:54:06.000 190 33834.35 265.58 17116.25 88888.00 2019-07-09 18:54:07.000 190 33834.39 265.56 17116.27 88888.00 2019-07-09 18:54:08.000 190 33834.38 265.56 17116.26 88888.00 2019-07-09 18:54:09.000 190 33834.38 265.58 17116.24 88888.00 2019-07-09 18:54:10.000 190 33834.36 265.57 17116.20 37918.28 2019-07-09 18:54:11.000 190 33834.38 265.58 17116.19 88888.00 2019-07-09 18:54:12.000 190 33834.39 265.58 17116.21 88888.00 2019-07-09 18:54:13.000 190 33834.37 265.57 17116.23 88888.00 2019-07-09 18:54:14.000 190 33834.39 265.60 17116.25 88888.00 2019-07-09 18:54:15.000 190 33834.41 265.64 17116.27 37918.39 2019-07-09 18:54:16.000 190 33834.41 265.66 17116.27 88888.00 2019-07-09 18:54:17.000 190 33834.42 265.67 17116.28 88888.00 2019-07-09 18:54:18.000 190 33834.45 265.69 17116.29 88888.00 2019-07-09 18:54:19.000 190 33834.44 265.69 17116.31 88888.00 2019-07-09 18:54:20.000 190 33834.48 265.63 17116.28 37918.31 2019-07-09 18:54:21.000 190 33834.51 265.64 17116.30 88888.00 2019-07-09 18:54:22.000 190 33834.51 265.67 17116.28 88888.00 2019-07-09 18:54:23.000 190 33834.54 265.68 17116.26 88888.00 2019-07-09 18:54:24.000 190 33834.56 265.67 17116.26 88888.00 2019-07-09 18:54:25.000 190 33834.53 265.69 17116.30 37918.38 2019-07-09 18:54:26.000 190 33834.55 265.70 17116.31 88888.00 2019-07-09 18:54:27.000 190 33834.54 265.69 17116.32 88888.00 2019-07-09 18:54:28.000 190 33834.53 265.68 17116.31 88888.00 2019-07-09 18:54:29.000 190 33834.54 265.73 17116.25 88888.00 2019-07-09 18:54:30.000 190 33834.55 265.79 17116.29 37918.42 2019-07-09 18:54:31.000 190 33834.55 265.82 17116.33 88888.00 2019-07-09 18:54:32.000 190 33834.55 265.82 17116.31 88888.00 2019-07-09 18:54:33.000 190 33834.52 265.80 17116.32 88888.00 2019-07-09 18:54:34.000 190 33834.54 265.77 17116.36 88888.00 2019-07-09 18:54:35.000 190 33834.51 265.78 17116.36 37918.42 2019-07-09 18:54:36.000 190 33834.52 265.79 17116.32 88888.00 2019-07-09 18:54:37.000 190 33834.54 265.83 17116.30 88888.00 2019-07-09 18:54:38.000 190 33834.54 265.84 17116.28 88888.00 2019-07-09 18:54:39.000 190 33834.51 265.84 17116.25 88888.00 2019-07-09 18:54:40.000 190 33834.50 265.79 17116.24 37918.42 2019-07-09 18:54:41.000 190 33834.49 265.79 17116.24 88888.00 2019-07-09 18:54:42.000 190 33834.53 265.83 17116.26 88888.00 2019-07-09 18:54:43.000 190 33834.55 265.84 17116.29 88888.00 2019-07-09 18:54:44.000 190 33834.58 265.79 17116.27 88888.00 2019-07-09 18:54:45.000 190 33834.58 265.73 17116.26 37918.49 2019-07-09 18:54:46.000 190 33834.58 265.73 17116.23 88888.00 2019-07-09 18:54:47.000 190 33834.59 265.81 17116.23 88888.00 2019-07-09 18:54:48.000 190 33834.61 265.80 17116.23 88888.00 2019-07-09 18:54:49.000 190 33834.63 265.80 17116.24 88888.00 2019-07-09 18:54:50.000 190 33834.61 265.78 17116.28 37918.46 2019-07-09 18:54:51.000 190 33834.55 265.80 17116.26 88888.00 2019-07-09 18:54:52.000 190 33834.50 265.79 17116.24 88888.00 2019-07-09 18:54:53.000 190 33834.52 265.82 17116.22 88888.00 2019-07-09 18:54:54.000 190 33834.52 265.83 17116.21 88888.00 2019-07-09 18:54:55.000 190 33834.49 265.83 17116.22 37918.46 2019-07-09 18:54:56.000 190 33834.49 265.80 17116.21 88888.00 2019-07-09 18:54:57.000 190 33834.50 265.82 17116.22 88888.00 2019-07-09 18:54:58.000 190 33834.50 265.82 17116.21 88888.00 2019-07-09 18:54:59.000 190 33834.53 265.84 17116.24 88888.00 2019-07-09 18:55:00.000 190 33834.52 265.89 17116.23 37918.49 2019-07-09 18:55:01.000 190 33834.51 265.88 17116.21 88888.00 2019-07-09 18:55:02.000 190 33834.51 265.87 17116.19 88888.00 2019-07-09 18:55:03.000 190 33834.51 265.85 17116.17 88888.00 2019-07-09 18:55:04.000 190 33834.48 265.80 17116.18 88888.00 2019-07-09 18:55:05.000 190 33834.44 265.76 17116.15 37918.43 2019-07-09 18:55:06.000 190 33834.44 265.77 17116.19 88888.00 2019-07-09 18:55:07.000 190 33834.49 265.78 17116.16 88888.00 2019-07-09 18:55:08.000 190 33834.49 265.79 17116.17 88888.00 2019-07-09 18:55:09.000 190 33834.46 265.77 17116.20 88888.00 2019-07-09 18:55:10.000 190 33834.47 265.78 17116.18 37918.43 2019-07-09 18:55:11.000 190 33834.48 265.81 17116.19 88888.00 2019-07-09 18:55:12.000 190 33834.45 265.82 17116.17 88888.00 2019-07-09 18:55:13.000 190 33834.45 265.83 17116.18 88888.00 2019-07-09 18:55:14.000 190 33834.44 265.83 17116.22 88888.00 2019-07-09 18:55:15.000 190 33834.42 265.81 17116.23 37918.40 2019-07-09 18:55:16.000 190 33834.38 265.82 17116.22 88888.00 2019-07-09 18:55:17.000 190 33834.33 265.79 17116.18 88888.00 2019-07-09 18:55:18.000 190 33834.38 265.82 17116.19 88888.00 2019-07-09 18:55:19.000 190 33834.39 265.83 17116.22 88888.00 2019-07-09 18:55:20.000 190 33834.36 265.83 17116.19 37918.36 2019-07-09 18:55:21.000 190 33834.35 265.82 17116.19 88888.00 2019-07-09 18:55:22.000 190 33834.36 265.81 17116.20 88888.00 2019-07-09 18:55:23.000 190 33834.34 265.86 17116.21 88888.00 2019-07-09 18:55:24.000 190 33834.31 265.83 17116.20 88888.00 2019-07-09 18:55:25.000 190 33834.31 265.79 17116.18 37918.36 2019-07-09 18:55:26.000 190 33834.33 265.83 17116.17 88888.00 2019-07-09 18:55:27.000 190 33834.27 265.82 17116.19 88888.00 2019-07-09 18:55:28.000 190 33834.28 265.82 17116.20 88888.00 2019-07-09 18:55:29.000 190 33834.25 265.85 17116.25 88888.00 2019-07-09 18:55:30.000 190 33834.26 265.91 17116.25 37918.22 2019-07-09 18:55:31.000 190 33834.29 265.87 17116.21 88888.00 2019-07-09 18:55:32.000 190 33834.28 265.89 17116.21 88888.00 2019-07-09 18:55:33.000 190 33834.24 265.88 17116.24 88888.00 2019-07-09 18:55:34.000 190 33834.23 265.92 17116.27 88888.00 2019-07-09 18:55:35.000 190 33834.23 265.92 17116.26 37918.15 2019-07-09 18:55:36.000 190 33834.15 265.94 17116.28 88888.00 2019-07-09 18:55:37.000 190 33834.11 265.95 17116.25 88888.00 2019-07-09 18:55:38.000 190 33834.07 265.96 17116.23 88888.00 2019-07-09 18:55:39.000 190 33834.08 265.94 17116.26 88888.00 2019-07-09 18:55:40.000 190 33834.06 265.94 17116.23 37918.13 2019-07-09 18:55:41.000 190 33834.06 265.91 17116.22 88888.00 2019-07-09 18:55:42.000 190 33834.02 265.93 17116.23 88888.00 2019-07-09 18:55:43.000 190 33834.00 265.92 17116.24 88888.00 2019-07-09 18:55:44.000 190 33833.98 265.98 17116.24 88888.00 2019-07-09 18:55:45.000 190 33833.98 265.98 17116.25 37918.10 2019-07-09 18:55:46.000 190 33833.97 265.98 17116.21 88888.00 2019-07-09 18:55:47.000 190 33833.98 266.01 17116.17 88888.00 2019-07-09 18:55:48.000 190 33833.97 266.06 17116.17 88888.00 2019-07-09 18:55:49.000 190 33833.95 266.05 17116.20 88888.00 2019-07-09 18:55:50.000 190 33833.91 266.03 17116.21 37917.99 2019-07-09 18:55:51.000 190 33833.89 266.04 17116.21 88888.00 2019-07-09 18:55:52.000 190 33833.89 266.01 17116.22 88888.00 2019-07-09 18:55:53.000 190 33833.87 266.02 17116.23 88888.00 2019-07-09 18:55:54.000 190 33833.83 265.99 17116.19 88888.00 2019-07-09 18:55:55.000 190 33833.81 266.01 17116.22 37917.92 2019-07-09 18:55:56.000 190 33833.81 266.03 17116.27 88888.00 2019-07-09 18:55:57.000 190 33833.83 266.04 17116.27 88888.00 2019-07-09 18:55:58.000 190 33833.81 266.06 17116.30 88888.00 2019-07-09 18:55:59.000 190 33833.76 266.07 17116.29 88888.00 2019-07-09 18:56:00.000 190 33833.73 266.06 17116.25 37917.77 2019-07-09 18:56:01.000 190 33833.72 266.05 17116.26 88888.00 2019-07-09 18:56:02.000 190 33833.71 266.06 17116.21 88888.00 2019-07-09 18:56:03.000 190 33833.67 266.11 17116.21 88888.00 2019-07-09 18:56:04.000 190 33833.59 266.15 17116.24 88888.00 2019-07-09 18:56:05.000 190 33833.56 266.18 17116.21 37917.74 2019-07-09 18:56:06.000 190 33833.55 266.21 17116.20 88888.00 2019-07-09 18:56:07.000 190 33833.53 266.22 17116.21 88888.00 2019-07-09 18:56:08.000 190 33833.51 266.19 17116.21 88888.00 2019-07-09 18:56:09.000 190 33833.47 266.23 17116.23 88888.00 2019-07-09 18:56:10.000 190 33833.41 266.26 17116.25 37917.62 2019-07-09 18:56:11.000 190 33833.37 266.28 17116.21 88888.00 2019-07-09 18:56:12.000 190 33833.31 266.28 17116.20 88888.00 2019-07-09 18:56:13.000 190 33833.30 266.29 17116.24 88888.00 2019-07-09 18:56:14.000 190 33833.30 266.30 17116.25 88888.00 2019-07-09 18:56:15.000 190 33833.27 266.29 17116.25 37917.48 2019-07-09 18:56:16.000 190 33833.25 266.29 17116.24 88888.00 2019-07-09 18:56:17.000 190 33833.22 266.30 17116.27 88888.00 2019-07-09 18:56:18.000 190 33833.17 266.35 17116.25 88888.00 2019-07-09 18:56:19.000 190 33833.15 266.40 17116.27 88888.00 2019-07-09 18:56:20.000 190 33833.11 266.41 17116.28 37917.32 2019-07-09 18:56:21.000 190 33833.06 266.41 17116.29 88888.00 2019-07-09 18:56:22.000 190 33833.04 266.39 17116.31 88888.00 2019-07-09 18:56:23.000 190 33833.02 266.40 17116.28 88888.00 2019-07-09 18:56:24.000 190 33832.97 266.37 17116.27 88888.00 2019-07-09 18:56:25.000 190 33832.95 266.40 17116.29 37917.19 2019-07-09 18:56:26.000 190 33832.96 266.40 17116.27 88888.00 2019-07-09 18:56:27.000 190 33832.93 266.37 17116.29 88888.00 2019-07-09 18:56:28.000 190 33832.89 266.35 17116.31 88888.00 2019-07-09 18:56:29.000 190 33832.86 266.41 17116.27 88888.00 2019-07-09 18:56:30.000 190 33832.80 266.43 17116.23 37917.13 2019-07-09 18:56:31.000 190 33832.78 266.46 17116.24 88888.00 2019-07-09 18:56:32.000 190 33832.79 266.46 17116.28 88888.00 2019-07-09 18:56:33.000 190 33832.75 266.48 17116.32 88888.00 2019-07-09 18:56:34.000 190 33832.74 266.46 17116.32 88888.00 2019-07-09 18:56:35.000 190 33832.69 266.48 17116.27 37916.96 2019-07-09 18:56:36.000 190 33832.65 266.50 17116.28 88888.00 2019-07-09 18:56:37.000 190 33832.64 266.50 17116.26 88888.00 2019-07-09 18:56:38.000 190 33832.62 266.51 17116.24 88888.00 2019-07-09 18:56:39.000 190 33832.67 266.51 17116.27 88888.00 2019-07-09 18:56:40.000 190 33832.67 266.55 17116.30 37916.78 2019-07-09 18:56:41.000 190 33832.62 266.57 17116.27 88888.00 2019-07-09 18:56:42.000 190 33832.63 266.58 17116.27 88888.00 2019-07-09 18:56:43.000 190 33832.59 266.59 17116.29 88888.00 2019-07-09 18:56:44.000 190 33832.52 266.63 17116.32 88888.00 2019-07-09 18:56:45.000 190 33832.46 266.60 17116.32 37916.84 2019-07-09 18:56:46.000 190 33832.49 266.61 17116.32 88888.00 2019-07-09 18:56:47.000 190 33832.48 266.65 17116.36 88888.00 2019-07-09 18:56:48.000 190 33832.43 266.63 17116.36 88888.00 2019-07-09 18:56:49.000 190 33832.38 266.65 17116.34 88888.00 2019-07-09 18:56:50.000 190 33832.36 266.63 17116.31 37916.66 2019-07-09 18:56:51.000 190 33832.34 266.66 17116.31 88888.00 2019-07-09 18:56:52.000 190 33832.31 266.69 17116.38 88888.00 2019-07-09 18:56:53.000 190 33832.28 266.72 17116.36 88888.00 2019-07-09 18:56:54.000 190 33832.27 266.76 17116.35 88888.00 2019-07-09 18:56:55.000 190 33832.25 266.79 17116.34 37916.55 2019-07-09 18:56:56.000 190 33832.22 266.78 17116.37 88888.00 2019-07-09 18:56:57.000 190 33832.21 266.78 17116.36 88888.00 2019-07-09 18:56:58.000 190 33832.18 266.80 17116.35 88888.00 2019-07-09 18:56:59.000 190 33832.14 266.78 17116.37 88888.00 2019-07-09 18:57:00.000 190 33832.13 266.79 17116.36 37916.46 2019-07-09 18:57:01.000 190 33832.09 266.84 17116.38 88888.00 2019-07-09 18:57:02.000 190 33832.11 266.85 17116.34 88888.00 2019-07-09 18:57:03.000 190 33832.07 266.86 17116.37 88888.00 2019-07-09 18:57:04.000 190 33832.08 266.85 17116.37 88888.00 2019-07-09 18:57:05.000 190 33832.03 266.84 17116.34 37916.33 2019-07-09 18:57:06.000 190 33832.03 266.89 17116.36 88888.00 2019-07-09 18:57:07.000 190 33831.99 266.94 17116.41 88888.00 2019-07-09 18:57:08.000 190 33831.95 266.94 17116.42 88888.00 2019-07-09 18:57:09.000 190 33831.92 266.90 17116.44 88888.00 2019-07-09 18:57:10.000 190 33831.95 266.91 17116.44 37916.26 2019-07-09 18:57:11.000 190 33831.93 266.94 17116.40 88888.00 2019-07-09 18:57:12.000 190 33831.90 266.97 17116.39 88888.00 2019-07-09 18:57:13.000 190 33831.91 267.00 17116.39 88888.00 2019-07-09 18:57:14.000 190 33831.93 267.02 17116.39 88888.00 2019-07-09 18:57:15.000 190 33831.94 266.96 17116.36 37916.21 2019-07-09 18:57:16.000 190 33831.92 266.99 17116.36 88888.00 2019-07-09 18:57:17.000 190 33831.89 267.04 17116.36 88888.00 2019-07-09 18:57:18.000 190 33831.89 267.05 17116.38 88888.00 2019-07-09 18:57:19.000 190 33831.88 267.01 17116.38 88888.00 2019-07-09 18:57:20.000 190 33831.88 267.01 17116.36 37916.05 2019-07-09 18:57:21.000 190 33831.87 266.98 17116.33 88888.00 2019-07-09 18:57:22.000 190 33831.82 267.00 17116.34 88888.00 2019-07-09 18:57:23.000 190 33831.78 267.01 17116.37 88888.00 2019-07-09 18:57:24.000 190 33831.72 267.01 17116.37 88888.00 2019-07-09 18:57:25.000 190 33831.71 267.03 17116.36 37916.09 2019-07-09 18:57:26.000 190 33831.68 267.06 17116.38 88888.00 2019-07-09 18:57:27.000 190 33831.69 267.05 17116.39 88888.00 2019-07-09 18:57:28.000 190 33831.68 267.05 17116.41 88888.00 2019-07-09 18:57:29.000 190 33831.61 267.04 17116.43 88888.00 2019-07-09 18:57:30.000 190 33831.62 267.06 17116.43 37915.87 2019-07-09 18:57:31.000 190 33831.62 267.03 17116.43 88888.00 2019-07-09 18:57:32.000 190 33831.61 267.03 17116.40 88888.00 2019-07-09 18:57:33.000 190 33831.59 267.07 17116.41 88888.00 2019-07-09 18:57:34.000 190 33831.56 267.09 17116.36 88888.00 2019-07-09 18:57:35.000 190 33831.54 267.11 17116.40 37915.84 2019-07-09 18:57:36.000 190 33831.53 267.15 17116.42 88888.00 2019-07-09 18:57:37.000 190 33831.46 267.17 17116.40 88888.00 2019-07-09 18:57:38.000 190 33831.40 267.18 17116.39 88888.00 2019-07-09 18:57:39.000 190 33831.38 267.14 17116.39 88888.00 2019-07-09 18:57:40.000 190 33831.38 267.14 17116.38 37915.81 2019-07-09 18:57:41.000 190 33831.37 267.16 17116.36 88888.00 2019-07-09 18:57:42.000 190 33831.37 267.19 17116.36 88888.00 2019-07-09 18:57:43.000 190 33831.36 267.20 17116.39 88888.00 2019-07-09 18:57:44.000 190 33831.32 267.21 17116.45 88888.00 2019-07-09 18:57:45.000 190 33831.31 267.20 17116.51 37915.65 2019-07-09 18:57:46.000 190 33831.30 267.21 17116.46 88888.00 2019-07-09 18:57:47.000 190 33831.30 267.21 17116.48 88888.00 2019-07-09 18:57:48.000 190 33831.30 267.21 17116.44 88888.00 2019-07-09 18:57:49.000 190 33831.27 267.21 17116.43 88888.00 2019-07-09 18:57:50.000 190 33831.29 267.24 17116.40 37915.67 2019-07-09 18:57:51.000 190 33831.29 267.23 17116.39 88888.00 2019-07-09 18:57:52.000 190 33831.25 267.20 17116.40 88888.00 2019-07-09 18:57:53.000 190 33831.22 267.19 17116.36 88888.00 2019-07-09 18:57:54.000 190 33831.20 267.17 17116.37 88888.00 2019-07-09 18:57:55.000 190 33831.18 267.19 17116.38 37915.54 2019-07-09 18:57:56.000 190 33831.19 267.17 17116.41 88888.00 2019-07-09 18:57:57.000 190 33831.20 267.15 17116.40 88888.00 2019-07-09 18:57:58.000 190 33831.21 267.14 17116.41 88888.00 2019-07-09 18:57:59.000 190 33831.21 267.09 17116.36 88888.00 2019-07-09 18:58:00.000 190 33831.20 267.13 17116.37 37915.60 2019-07-09 18:58:01.000 190 33831.19 267.13 17116.40 88888.00 2019-07-09 18:58:02.000 190 33831.23 267.10 17116.38 88888.00 2019-07-09 18:58:03.000 190 33831.27 267.12 17116.39 88888.00 2019-07-09 18:58:04.000 190 33831.26 267.11 17116.38 88888.00 2019-07-09 18:58:05.000 190 33831.23 267.08 17116.38 37915.50 2019-07-09 18:58:06.000 190 33831.24 267.08 17116.40 88888.00 2019-07-09 18:58:07.000 190 33831.23 267.07 17116.40 88888.00 2019-07-09 18:58:08.000 190 33831.23 267.06 17116.41 88888.00 2019-07-09 18:58:09.000 190 33831.23 267.08 17116.39 88888.00 2019-07-09 18:58:10.000 190 33831.25 267.06 17116.39 37915.49 2019-07-09 18:58:11.000 190 33831.27 267.06 17116.42 88888.00 2019-07-09 18:58:12.000 190 33831.24 267.09 17116.45 88888.00 2019-07-09 18:58:13.000 190 33831.29 267.08 17116.43 88888.00 2019-07-09 18:58:14.000 190 33831.32 267.07 17116.44 88888.00 2019-07-09 18:58:15.000 190 33831.36 267.10 17116.46 37915.55 2019-07-09 18:58:16.000 190 33831.32 267.09 17116.41 88888.00 2019-07-09 18:58:17.000 190 33831.26 267.03 17116.37 88888.00 2019-07-09 18:58:18.000 190 33831.27 267.02 17116.41 88888.00 2019-07-09 18:58:19.000 190 33831.26 267.00 17116.42 88888.00 2019-07-09 18:58:20.000 190 33831.27 266.95 17116.39 37915.64 2019-07-09 18:58:21.000 190 33831.33 266.98 17116.39 88888.00 2019-07-09 18:58:22.000 190 33831.34 266.98 17116.37 88888.00 2019-07-09 18:58:23.000 190 33831.35 266.96 17116.35 88888.00 2019-07-09 18:58:24.000 190 33831.36 266.92 17116.32 88888.00 2019-07-09 18:58:25.000 190 33831.35 266.92 17116.33 37915.61 2019-07-09 18:58:26.000 190 33831.37 266.90 17116.38 88888.00 2019-07-09 18:58:27.000 190 33831.39 266.88 17116.35 88888.00 2019-07-09 18:58:28.000 190 33831.43 266.86 17116.31 88888.00 2019-07-09 18:58:29.000 190 33831.45 266.85 17116.38 88888.00 2019-07-09 18:58:30.000 190 33831.42 266.84 17116.38 37915.68 2019-07-09 18:58:31.000 190 33831.45 266.86 17116.41 88888.00 2019-07-09 18:58:32.000 190 33831.47 266.85 17116.39 88888.00 2019-07-09 18:58:33.000 190 33831.49 266.83 17116.37 88888.00 2019-07-09 18:58:34.000 190 33831.50 266.78 17116.33 88888.00 2019-07-09 18:58:35.000 190 33831.52 266.80 17116.37 37915.75 2019-07-09 18:58:36.000 190 33831.53 266.82 17116.39 88888.00 2019-07-09 18:58:37.000 190 33831.54 266.78 17116.40 88888.00 2019-07-09 18:58:38.000 190 33831.59 266.79 17116.36 88888.00 2019-07-09 18:58:39.000 190 33831.63 266.79 17116.35 88888.00 2019-07-09 18:58:40.000 190 33831.65 266.80 17116.32 37915.78 2019-07-09 18:58:41.000 190 33831.69 266.77 17116.31 88888.00 2019-07-09 18:58:42.000 190 33831.69 266.76 17116.29 88888.00 2019-07-09 18:58:43.000 190 33831.70 266.75 17116.28 88888.00 2019-07-09 18:58:44.000 190 33831.71 266.74 17116.32 88888.00 2019-07-09 18:58:45.000 190 33831.70 266.72 17116.30 37915.85 2019-07-09 18:58:46.000 190 33831.74 266.73 17116.36 88888.00 2019-07-09 18:58:47.000 190 33831.73 266.74 17116.34 88888.00 2019-07-09 18:58:48.000 190 33831.70 266.72 17116.31 88888.00 2019-07-09 18:58:49.000 190 33831.70 266.69 17116.31 88888.00 2019-07-09 18:58:50.000 190 33831.74 266.66 17116.31 37915.88 2019-07-09 18:58:51.000 190 33831.76 266.70 17116.32 88888.00 2019-07-09 18:58:52.000 190 33831.77 266.73 17116.35 88888.00 2019-07-09 18:58:53.000 190 33831.75 266.70 17116.31 88888.00 2019-07-09 18:58:54.000 190 33831.76 266.69 17116.29 88888.00 2019-07-09 18:58:55.000 190 33831.75 266.66 17116.29 37915.91 2019-07-09 18:58:56.000 190 33831.71 266.70 17116.28 88888.00 2019-07-09 18:58:57.000 190 33831.76 266.72 17116.23 88888.00 2019-07-09 18:58:58.000 190 33831.80 266.68 17116.25 88888.00 2019-07-09 18:58:59.000 190 33831.81 266.67 17116.29 88888.00 2019-07-09 18:59:00.000 190 33831.82 266.70 17116.28 37915.97 2019-07-09 18:59:01.000 190 33831.84 266.72 17116.29 88888.00 2019-07-09 18:59:02.000 190 33831.83 266.72 17116.32 88888.00 2019-07-09 18:59:03.000 190 33831.84 266.75 17116.31 88888.00 2019-07-09 18:59:04.000 190 33831.86 266.80 17116.32 88888.00 2019-07-09 18:59:05.000 190 33831.84 266.78 17116.30 37916.02 2019-07-09 18:59:06.000 190 33831.82 266.77 17116.28 88888.00 2019-07-09 18:59:07.000 190 33831.83 266.81 17116.24 88888.00 2019-07-09 18:59:08.000 190 33831.86 266.77 17116.26 88888.00 2019-07-09 18:59:09.000 190 33831.87 266.75 17116.27 88888.00 2019-07-09 18:59:10.000 190 33831.89 266.74 17116.27 37916.08 2019-07-09 18:59:11.000 190 33831.91 266.70 17116.26 88888.00 2019-07-09 18:59:12.000 190 33831.88 266.69 17116.29 88888.00 2019-07-09 18:59:13.000 190 33831.86 266.76 17116.27 88888.00 2019-07-09 18:59:14.000 190 33831.82 266.78 17116.24 88888.00 2019-07-09 18:59:15.000 190 33831.87 266.77 17116.24 37916.11 2019-07-09 18:59:16.000 190 33831.91 266.78 17116.21 88888.00 2019-07-09 18:59:17.000 190 33831.92 266.79 17116.24 88888.00 2019-07-09 18:59:18.000 190 33831.90 266.77 17116.24 88888.00 2019-07-09 18:59:19.000 190 33831.92 266.78 17116.23 88888.00 2019-07-09 18:59:20.000 190 33831.92 266.81 17116.24 37916.01 2019-07-09 18:59:21.000 190 33831.93 266.79 17116.24 88888.00 2019-07-09 18:59:22.000 190 33832.00 266.77 17116.24 88888.00 2019-07-09 18:59:23.000 190 33832.01 266.80 17116.24 88888.00 2019-07-09 18:59:24.000 190 33832.00 266.77 17116.19 88888.00 2019-07-09 18:59:25.000 190 33832.02 266.75 17116.24 37916.15 2019-07-09 18:59:26.000 190 33832.01 266.74 17116.25 88888.00 2019-07-09 18:59:27.000 190 33832.04 266.77 17116.23 88888.00 2019-07-09 18:59:28.000 190 33832.00 266.78 17116.25 88888.00 2019-07-09 18:59:29.000 190 33832.00 266.81 17116.23 88888.00 2019-07-09 18:59:30.000 190 33832.04 266.80 17116.23 37916.16 2019-07-09 18:59:31.000 190 33832.08 266.83 17116.22 88888.00 2019-07-09 18:59:32.000 190 33832.08 266.81 17116.24 88888.00 2019-07-09 18:59:33.000 190 33832.11 266.80 17116.24 88888.00 2019-07-09 18:59:34.000 190 33832.09 266.82 17116.22 88888.00 2019-07-09 18:59:35.000 190 33832.08 266.83 17116.27 37916.16 2019-07-09 18:59:36.000 190 33832.08 266.89 17116.21 88888.00 2019-07-09 18:59:37.000 190 33832.15 266.97 17116.19 88888.00 2019-07-09 18:59:38.000 190 33832.17 266.98 17116.24 88888.00 2019-07-09 18:59:39.000 190 33832.15 266.99 17116.28 88888.00 2019-07-09 18:59:40.000 190 33832.19 266.96 17116.28 37916.29 2019-07-09 18:59:41.000 190 33832.20 266.94 17116.26 88888.00 2019-07-09 18:59:42.000 190 33832.21 266.96 17116.26 88888.00 2019-07-09 18:59:43.000 190 33832.21 266.99 17116.25 88888.00 2019-07-09 18:59:44.000 190 33832.21 266.96 17116.23 88888.00 2019-07-09 18:59:45.000 190 33832.26 266.95 17116.26 37916.33 2019-07-09 18:59:46.000 190 33832.26 267.00 17116.23 88888.00 2019-07-09 18:59:47.000 190 33832.28 267.00 17116.24 88888.00 2019-07-09 18:59:48.000 190 33832.30 267.02 17116.23 88888.00 2019-07-09 18:59:49.000 190 33832.34 267.08 17116.22 88888.00 2019-07-09 18:59:50.000 190 33832.39 267.12 17116.23 37916.46 2019-07-09 18:59:51.000 190 33832.40 267.17 17116.21 88888.00 2019-07-09 18:59:52.000 190 33832.40 267.21 17116.21 88888.00 2019-07-09 18:59:53.000 190 33832.43 267.24 17116.21 88888.00 2019-07-09 18:59:54.000 190 33832.48 267.24 17116.23 88888.00 2019-07-09 18:59:55.000 190 33832.49 267.27 17116.26 37916.41 2019-07-09 18:59:56.000 190 33832.48 267.26 17116.26 88888.00 2019-07-09 18:59:57.000 190 33832.48 267.24 17116.20 88888.00 2019-07-09 18:59:58.000 190 33832.53 267.23 17116.18 88888.00 2019-07-09 18:59:59.000 190 33832.55 267.26 17116.19 88888.00 2019-07-09 19:00:00.000 190 33832.57 267.28 17116.17 37916.59 2019-07-09 19:00:01.000 190 33832.58 267.29 17116.18 88888.00 2019-07-09 19:00:02.000 190 33832.59 267.30 17116.22 88888.00 2019-07-09 19:00:03.000 190 33832.62 267.36 17116.19 88888.00 2019-07-09 19:00:04.000 190 33832.64 267.38 17116.21 88888.00 2019-07-09 19:00:05.000 190 33832.68 267.39 17116.25 37916.74 2019-07-09 19:00:06.000 190 33832.74 267.38 17116.24 88888.00 2019-07-09 19:00:07.000 190 33832.77 267.41 17116.22 88888.00 2019-07-09 19:00:08.000 190 33832.73 267.45 17116.20 88888.00 2019-07-09 19:00:09.000 190 33832.78 267.46 17116.21 88888.00 2019-07-09 19:00:10.000 190 33832.87 267.48 17116.18 37916.84 2019-07-09 19:00:11.000 190 33832.91 267.49 17116.20 88888.00 2019-07-09 19:00:12.000 190 33832.90 267.52 17116.19 88888.00 2019-07-09 19:00:13.000 190 33832.92 267.55 17116.19 88888.00 2019-07-09 19:00:14.000 190 33832.97 267.54 17116.16 88888.00 2019-07-09 19:00:15.000 190 33833.03 267.55 17116.14 37917.01 2019-07-09 19:00:16.000 190 33833.06 267.58 17116.13 88888.00 2019-07-09 19:00:17.000 190 33833.12 267.59 17116.10 88888.00 2019-07-09 19:00:18.000 190 33833.18 267.63 17116.16 88888.00 2019-07-09 19:00:19.000 190 33833.18 267.66 17116.13 88888.00 2019-07-09 19:00:20.000 190 33833.24 267.65 17116.15 37917.15 2019-07-09 19:00:21.000 190 33833.27 267.65 17116.14 88888.00 2019-07-09 19:00:22.000 190 33833.34 267.69 17116.09 88888.00 2019-07-09 19:00:23.000 190 33833.36 267.72 17116.07 88888.00 2019-07-09 19:00:24.000 190 33833.41 267.73 17116.12 88888.00 2019-07-09 19:00:25.000 190 33833.47 267.76 17116.12 37917.38 2019-07-09 19:00:26.000 190 33833.53 267.77 17116.10 88888.00 2019-07-09 19:00:27.000 190 33833.55 267.80 17116.05 88888.00 2019-07-09 19:00:28.000 190 33833.58 267.76 17116.06 88888.00 2019-07-09 19:00:29.000 190 33833.65 267.77 17116.04 88888.00 2019-07-09 19:00:30.000 190 33833.66 267.73 17116.05 37917.56 2019-07-09 19:00:31.000 190 33833.71 267.75 17116.08 88888.00 2019-07-09 19:00:32.000 190 33833.75 267.73 17116.08 88888.00 2019-07-09 19:00:33.000 190 33833.79 267.79 17116.05 88888.00 2019-07-09 19:00:34.000 190 33833.90 267.82 17116.07 88888.00 2019-07-09 19:00:35.000 190 33833.93 267.83 17116.08 37917.75 2019-07-09 19:00:36.000 190 33833.91 267.85 17116.04 88888.00 2019-07-09 19:00:37.000 190 33833.95 267.88 17116.03 88888.00 2019-07-09 19:00:38.000 190 33834.01 267.91 17116.06 88888.00 2019-07-09 19:00:39.000 190 33834.04 267.94 17116.07 88888.00 2019-07-09 19:00:40.000 190 33834.10 267.91 17116.08 37917.85 2019-07-09 19:00:41.000 190 33834.10 267.91 17116.11 88888.00 2019-07-09 19:00:42.000 190 33834.12 267.90 17116.11 88888.00 2019-07-09 19:00:43.000 190 33834.18 267.93 17116.08 88888.00 2019-07-09 19:00:44.000 190 33834.24 267.97 17116.06 88888.00 2019-07-09 19:00:45.000 190 33834.30 267.97 17116.07 37918.11 2019-07-09 19:00:46.000 190 33834.30 268.00 17116.05 88888.00 2019-07-09 19:00:47.000 190 33834.30 267.99 17116.02 88888.00 2019-07-09 19:00:48.000 190 33834.28 267.98 17115.97 88888.00 2019-07-09 19:00:49.000 190 33834.35 268.00 17115.95 88888.00 2019-07-09 19:00:50.000 190 33834.37 268.02 17115.93 37918.11 2019-07-09 19:00:51.000 190 33834.44 268.07 17115.94 88888.00 2019-07-09 19:00:52.000 190 33834.46 268.08 17115.96 88888.00 2019-07-09 19:00:53.000 190 33834.47 268.09 17115.95 88888.00 2019-07-09 19:00:54.000 190 33834.53 268.09 17115.94 88888.00 2019-07-09 19:00:55.000 190 33834.57 268.08 17115.93 37918.26 2019-07-09 19:00:56.000 190 33834.57 268.07 17115.94 88888.00 2019-07-09 19:00:57.000 190 33834.59 268.10 17115.88 88888.00 2019-07-09 19:00:58.000 190 33834.64 268.10 17115.88 88888.00 2019-07-09 19:00:59.000 190 33834.67 268.09 17115.92 88888.00 2019-07-09 19:01:00.000 190 33834.66 268.11 17115.93 37918.44 2019-07-09 19:01:01.000 190 33834.73 268.14 17115.93 88888.00 2019-07-09 19:01:02.000 190 33834.79 268.14 17115.96 88888.00 2019-07-09 19:01:03.000 190 33834.78 268.10 17115.94 88888.00 2019-07-09 19:01:04.000 190 33834.78 268.09 17115.91 88888.00 2019-07-09 19:01:05.000 190 33834.84 268.10 17115.91 37918.47 2019-07-09 19:01:06.000 190 33834.85 268.08 17115.92 88888.00 2019-07-09 19:01:07.000 190 33834.86 268.05 17115.92 88888.00 2019-07-09 19:01:08.000 190 33834.89 268.08 17115.88 88888.00 2019-07-09 19:01:09.000 190 33834.91 268.11 17115.86 88888.00 2019-07-09 19:01:10.000 190 33834.92 268.13 17115.88 37918.58 2019-07-09 19:01:11.000 190 33834.90 268.14 17115.89 88888.00 2019-07-09 19:01:12.000 190 33834.92 268.16 17115.89 88888.00 2019-07-09 19:01:13.000 190 33834.95 268.15 17115.83 88888.00 2019-07-09 19:01:14.000 190 33834.99 268.13 17115.88 88888.00 2019-07-09 19:01:15.000 190 33835.01 268.14 17115.88 37918.68 2019-07-09 19:01:16.000 190 33835.01 268.16 17115.84 88888.00 2019-07-09 19:01:17.000 190 33835.04 268.18 17115.87 88888.00 2019-07-09 19:01:18.000 190 33835.00 268.21 17115.90 88888.00 2019-07-09 19:01:19.000 190 33834.98 268.19 17115.89 88888.00 2019-07-09 19:01:20.000 190 33834.96 268.17 17115.86 37918.68 2019-07-09 19:01:21.000 190 33834.93 268.17 17115.87 88888.00 2019-07-09 19:01:22.000 190 33834.94 268.21 17115.86 88888.00 2019-07-09 19:01:23.000 190 33834.98 268.26 17115.86 88888.00 2019-07-09 19:01:24.000 190 33834.98 268.27 17115.82 88888.00 2019-07-09 19:01:25.000 190 33835.01 268.31 17115.85 37918.75 2019-07-09 19:01:26.000 190 33834.97 268.30 17115.86 88888.00 2019-07-09 19:01:27.000 190 33835.04 268.32 17115.86 88888.00 2019-07-09 19:01:28.000 190 33835.03 268.33 17115.86 88888.00 2019-07-09 19:01:29.000 190 33835.04 268.33 17115.88 88888.00 2019-07-09 19:01:30.000 190 33835.04 268.33 17115.91 37918.73 2019-07-09 19:01:31.000 190 33835.01 268.29 17115.86 88888.00 2019-07-09 19:01:32.000 190 33834.99 268.31 17115.83 88888.00 2019-07-09 19:01:33.000 190 33835.01 268.34 17115.86 88888.00 2019-07-09 19:01:34.000 190 33834.98 268.35 17115.91 88888.00 2019-07-09 19:01:35.000 190 33834.97 268.37 17115.91 37918.74 2019-07-09 19:01:36.000 190 33834.99 268.37 17115.86 88888.00 2019-07-09 19:01:37.000 190 33834.99 268.38 17115.87 88888.00 2019-07-09 19:01:38.000 190 33835.00 268.40 17115.87 88888.00 2019-07-09 19:01:39.000 190 33834.99 268.40 17115.85 88888.00 2019-07-09 19:01:40.000 190 33835.00 268.41 17115.87 37918.71 2019-07-09 19:01:41.000 190 33835.00 268.39 17115.89 88888.00 2019-07-09 19:01:42.000 190 33835.02 268.37 17115.86 88888.00 2019-07-09 19:01:43.000 190 33834.98 268.40 17115.85 88888.00 2019-07-09 19:01:44.000 190 33834.97 268.42 17115.87 88888.00 2019-07-09 19:01:45.000 190 33834.97 268.45 17115.86 37918.63 2019-07-09 19:01:46.000 190 33834.99 268.45 17115.86 88888.00 2019-07-09 19:01:47.000 190 33834.96 268.42 17115.82 88888.00 2019-07-09 19:01:48.000 190 33834.95 268.40 17115.80 88888.00 2019-07-09 19:01:49.000 190 33834.97 268.42 17115.84 88888.00 2019-07-09 19:01:50.000 190 33834.94 268.37 17115.83 37918.69 2019-07-09 19:01:51.000 190 33834.96 268.43 17115.86 88888.00 2019-07-09 19:01:52.000 190 33834.97 268.45 17115.86 88888.00 2019-07-09 19:01:53.000 190 33834.96 268.44 17115.88 88888.00 2019-07-09 19:01:54.000 190 33834.94 268.39 17115.94 88888.00 2019-07-09 19:01:55.000 190 33834.92 268.42 17115.92 37918.76 2019-07-09 19:01:56.000 190 33834.94 268.48 17115.93 88888.00 2019-07-09 19:01:57.000 190 33834.97 268.54 17115.91 88888.00 2019-07-09 19:01:58.000 190 33834.97 268.53 17115.92 88888.00 2019-07-09 19:01:59.000 190 33834.97 268.49 17115.91 88888.00 2019-07-09 19:02:00.000 190 33834.94 268.45 17115.92 37918.60 2019-07-09 19:02:01.000 190 33834.94 268.45 17115.90 88888.00 2019-07-09 19:02:02.000 190 33834.93 268.50 17115.90 88888.00 2019-07-09 19:02:03.000 190 33834.93 268.52 17115.91 88888.00 2019-07-09 19:02:04.000 190 33834.89 268.51 17115.94 88888.00 2019-07-09 19:02:05.000 190 33834.90 268.54 17115.93 37918.69 2019-07-09 19:02:06.000 190 33834.87 268.55 17115.91 88888.00 2019-07-09 19:02:07.000 190 33834.87 268.54 17115.90 88888.00 2019-07-09 19:02:08.000 190 33834.85 268.53 17115.88 88888.00 2019-07-09 19:02:09.000 190 33834.88 268.59 17115.92 88888.00 2019-07-09 19:02:10.000 190 33834.86 268.62 17115.95 37918.65 2019-07-09 19:02:11.000 190 33834.87 268.63 17115.92 88888.00 2019-07-09 19:02:12.000 190 33834.86 268.63 17115.92 88888.00 2019-07-09 19:02:13.000 190 33834.89 268.65 17115.94 88888.00 2019-07-09 19:02:14.000 190 33834.87 268.63 17115.94 88888.00 2019-07-09 19:02:15.000 190 33834.81 268.66 17115.91 37918.72 2019-07-09 19:02:16.000 190 33834.82 268.68 17115.87 88888.00 2019-07-09 19:02:17.000 190 33834.82 268.70 17115.89 88888.00 2019-07-09 19:02:18.000 190 33834.78 268.69 17115.87 88888.00 2019-07-09 19:02:19.000 190 33834.74 268.72 17115.89 88888.00 2019-07-09 19:02:20.000 190 33834.74 268.74 17115.88 37918.60 2019-07-09 19:02:21.000 190 33834.76 268.78 17115.88 88888.00 2019-07-09 19:02:22.000 190 33834.76 268.84 17115.91 88888.00 2019-07-09 19:02:23.000 190 33834.78 268.88 17115.90 88888.00 2019-07-09 19:02:24.000 190 33834.78 268.86 17115.88 88888.00 2019-07-09 19:02:25.000 190 33834.84 268.87 17115.85 37918.58 2019-07-09 19:02:26.000 190 33834.87 268.87 17115.86 88888.00 2019-07-09 19:02:27.000 190 33834.86 268.87 17115.88 88888.00 2019-07-09 19:02:28.000 190 33834.83 268.93 17115.91 88888.00 2019-07-09 19:02:29.000 190 33834.81 268.96 17115.88 88888.00 2019-07-09 19:02:30.000 190 33834.83 268.95 17115.88 37918.58 2019-07-09 19:02:31.000 190 33834.85 268.99 17115.85 88888.00 2019-07-09 19:02:32.000 190 33834.85 269.01 17115.86 88888.00 2019-07-09 19:02:33.000 190 33834.81 269.02 17115.87 88888.00 2019-07-09 19:02:34.000 190 33834.78 269.05 17115.88 88888.00 2019-07-09 19:02:35.000 190 33834.74 269.07 17115.90 37918.62 2019-07-09 19:02:36.000 190 33834.78 269.09 17115.87 88888.00 2019-07-09 19:02:37.000 190 33834.81 269.09 17115.86 88888.00 2019-07-09 19:02:38.000 190 33834.79 269.14 17115.86 88888.00 2019-07-09 19:02:39.000 190 33834.82 269.16 17115.91 88888.00 2019-07-09 19:02:40.000 190 33834.80 269.18 17115.87 37918.68 2019-07-09 19:02:41.000 190 33834.81 269.20 17115.84 88888.00 2019-07-09 19:02:42.000 190 33834.84 269.21 17115.90 88888.00 2019-07-09 19:02:43.000 190 33834.85 269.22 17115.90 88888.00 2019-07-09 19:02:44.000 190 33834.84 269.23 17115.86 88888.00 2019-07-09 19:02:45.000 190 33834.82 269.23 17115.86 37918.54 2019-07-09 19:02:46.000 190 33834.84 269.26 17115.87 88888.00 2019-07-09 19:02:47.000 190 33834.89 269.29 17115.86 88888.00 2019-07-09 19:02:48.000 190 33834.83 269.34 17115.85 88888.00 2019-07-09 19:02:49.000 190 33834.82 269.38 17115.84 88888.00 2019-07-09 19:02:50.000 190 33834.75 269.39 17115.84 37918.61 2019-07-09 19:02:51.000 190 33834.74 269.40 17115.80 88888.00 2019-07-09 19:02:52.000 190 33834.70 269.44 17115.80 88888.00 2019-07-09 19:02:53.000 190 33834.70 269.47 17115.82 88888.00 2019-07-09 19:02:54.000 190 33834.71 269.47 17115.86 88888.00 2019-07-09 19:02:55.000 190 33834.68 269.45 17115.85 37918.48 2019-07-09 19:02:56.000 190 33834.62 269.45 17115.88 88888.00 2019-07-09 19:02:57.000 190 33834.57 269.46 17115.89 88888.00 2019-07-09 19:02:58.000 190 33834.54 269.46 17115.86 88888.00 2019-07-09 19:02:59.000 190 33834.60 269.41 17115.86 88888.00 2019-07-09 19:03:00.000 190 33834.61 269.43 17115.86 37918.55 2019-07-09 19:03:01.000 190 33834.59 269.49 17115.86 88888.00 2019-07-09 19:03:02.000 190 33834.57 269.56 17115.87 88888.00 2019-07-09 19:03:03.000 190 33834.56 269.58 17115.86 88888.00 2019-07-09 19:03:04.000 190 33834.53 269.59 17115.88 88888.00 2019-07-09 19:03:05.000 190 33834.54 269.62 17115.87 37918.44 2019-07-09 19:03:06.000 190 33834.52 269.64 17115.88 88888.00 2019-07-09 19:03:07.000 190 33834.56 269.64 17115.90 88888.00 2019-07-09 19:03:08.000 190 33834.51 269.65 17115.91 88888.00 2019-07-09 19:03:09.000 190 33834.46 269.68 17115.91 88888.00 2019-07-09 19:03:10.000 190 33834.40 269.68 17115.87 37918.39 2019-07-09 19:03:11.000 190 33834.35 269.68 17115.88 88888.00 2019-07-09 19:03:12.000 190 33834.36 269.70 17115.88 88888.00 2019-07-09 19:03:13.000 190 33834.35 269.70 17115.88 88888.00 2019-07-09 19:03:14.000 190 33834.37 269.75 17115.91 88888.00 2019-07-09 19:03:15.000 190 33834.36 269.76 17115.89 37918.31 2019-07-09 19:03:16.000 190 33834.33 269.76 17115.86 88888.00 2019-07-09 19:03:17.000 190 33834.28 269.78 17115.88 88888.00 2019-07-09 19:03:18.000 190 33834.24 269.78 17115.88 88888.00 2019-07-09 19:03:19.000 190 33834.23 269.81 17115.89 88888.00 2019-07-09 19:03:20.000 190 33834.22 269.81 17115.89 37918.17 2019-07-09 19:03:21.000 190 33834.21 269.83 17115.94 88888.00 2019-07-09 19:03:22.000 190 33834.14 269.87 17115.89 88888.00 2019-07-09 19:03:23.000 190 33834.16 269.88 17115.90 88888.00 2019-07-09 19:03:24.000 190 33834.12 269.94 17115.92 88888.00 2019-07-09 19:03:25.000 190 33834.10 269.98 17115.91 37917.99 2019-07-09 19:03:26.000 190 33834.07 269.98 17115.93 88888.00 2019-07-09 19:03:27.000 190 33834.06 269.96 17115.93 88888.00 2019-07-09 19:03:28.000 190 33834.04 269.96 17115.93 88888.00 2019-07-09 19:03:29.000 190 33834.03 269.98 17115.94 88888.00 2019-07-09 19:03:30.000 190 33834.04 269.96 17115.89 37917.94 2019-07-09 19:03:31.000 190 33834.04 269.98 17115.88 88888.00 2019-07-09 19:03:32.000 190 33833.99 269.95 17115.91 88888.00 2019-07-09 19:03:33.000 190 33833.96 269.96 17115.93 88888.00 2019-07-09 19:03:34.000 190 33833.88 270.02 17115.90 88888.00 2019-07-09 19:03:35.000 190 33833.90 269.99 17115.88 37917.86 2019-07-09 19:03:36.000 190 33833.88 270.00 17115.90 88888.00 2019-07-09 19:03:37.000 190 33833.90 270.04 17115.97 88888.00 2019-07-09 19:03:38.000 190 33833.83 270.01 17115.97 88888.00 2019-07-09 19:03:39.000 190 33833.82 270.07 17115.94 88888.00 2019-07-09 19:03:40.000 190 33833.78 270.10 17115.95 37917.80 2019-07-09 19:03:41.000 190 33833.76 270.17 17115.91 88888.00 2019-07-09 19:03:42.000 190 33833.75 270.16 17115.89 88888.00 2019-07-09 19:03:43.000 190 33833.74 270.17 17115.91 88888.00 2019-07-09 19:03:44.000 190 33833.73 270.19 17115.93 88888.00 2019-07-09 19:03:45.000 190 33833.65 270.22 17115.87 37917.79 2019-07-09 19:03:46.000 190 33833.66 270.24 17115.90 88888.00 2019-07-09 19:03:47.000 190 33833.61 270.28 17115.94 88888.00 2019-07-09 19:03:48.000 190 33833.55 270.26 17115.94 88888.00 2019-07-09 19:03:49.000 190 33833.51 270.26 17115.93 88888.00 2019-07-09 19:03:50.000 190 33833.48 270.27 17115.93 37917.55 2019-07-09 19:03:51.000 190 33833.42 270.29 17115.91 88888.00 2019-07-09 19:03:52.000 190 33833.35 270.31 17115.90 88888.00 2019-07-09 19:03:53.000 190 33833.33 270.30 17115.90 88888.00 2019-07-09 19:03:54.000 190 33833.33 270.31 17115.92 88888.00 2019-07-09 19:03:55.000 190 33833.32 270.29 17115.96 37917.45 2019-07-09 19:03:56.000 190 33833.30 270.32 17115.96 88888.00 2019-07-09 19:03:57.000 190 33833.27 270.37 17115.98 88888.00 2019-07-09 19:03:58.000 190 33833.27 270.38 17115.95 88888.00 2019-07-09 19:03:59.000 190 33833.22 270.38 17115.95 88888.00 2019-07-09 19:04:00.000 190 33833.19 270.40 17115.96 37917.32 2019-07-09 19:04:01.000 190 33833.17 270.39 17115.96 88888.00 2019-07-09 19:04:02.000 190 33833.16 270.39 17115.97 88888.00 2019-07-09 19:04:03.000 190 33833.15 270.41 17115.98 88888.00 2019-07-09 19:04:04.000 190 33833.13 270.39 17115.99 88888.00 2019-07-09 19:04:05.000 190 33833.11 270.41 17116.01 37917.23 2019-07-09 19:04:06.000 190 33833.09 270.43 17115.99 88888.00 2019-07-09 19:04:07.000 190 33833.06 270.41 17115.98 88888.00 2019-07-09 19:04:08.000 190 33833.04 270.41 17115.95 88888.00 2019-07-09 19:04:09.000 190 33833.00 270.37 17115.94 88888.00 2019-07-09 19:04:10.000 190 33832.94 270.37 17115.91 37917.14 2019-07-09 19:04:11.000 190 33832.92 270.40 17115.92 88888.00 2019-07-09 19:04:12.000 190 33832.89 270.41 17115.91 88888.00 2019-07-09 19:04:13.000 190 33832.86 270.39 17115.93 88888.00 2019-07-09 19:04:14.000 190 33832.81 270.37 17115.97 88888.00 2019-07-09 19:04:15.000 190 33832.83 270.38 17115.98 37916.99 2019-07-09 19:04:16.000 190 33832.76 270.38 17115.95 88888.00 2019-07-09 19:04:17.000 190 33832.72 270.42 17115.98 88888.00 2019-07-09 19:04:18.000 190 33832.70 270.45 17115.98 88888.00 2019-07-09 19:04:19.000 190 33832.70 270.46 17115.98 88888.00 2019-07-09 19:04:20.000 190 33832.71 270.48 17115.98 37916.88 2019-07-09 19:04:21.000 190 33832.69 270.54 17115.99 88888.00 2019-07-09 19:04:22.000 190 33832.64 270.56 17116.01 88888.00 2019-07-09 19:04:23.000 190 33832.60 270.56 17116.03 88888.00 2019-07-09 19:04:24.000 190 33832.55 270.55 17116.03 88888.00 2019-07-09 19:04:25.000 190 33832.58 270.57 17116.07 37916.73 2019-07-09 19:04:26.000 190 33832.58 270.58 17116.06 88888.00 2019-07-09 19:04:27.000 190 33832.58 270.57 17116.07 88888.00 2019-07-09 19:04:28.000 190 33832.54 270.58 17116.07 88888.00 2019-07-09 19:04:29.000 190 33832.51 270.62 17116.05 88888.00 2019-07-09 19:04:30.000 190 33832.50 270.63 17116.08 37916.73 2019-07-09 19:04:31.000 190 33832.48 270.62 17116.09 88888.00 2019-07-09 19:04:32.000 190 33832.44 270.59 17116.09 88888.00 2019-07-09 19:04:33.000 190 33832.44 270.58 17116.03 88888.00 2019-07-09 19:04:34.000 190 33832.42 270.59 17116.06 88888.00 2019-07-09 19:04:35.000 190 33832.41 270.61 17116.09 37916.53 2019-07-09 19:04:36.000 190 33832.42 270.65 17116.11 88888.00 2019-07-09 19:04:37.000 190 33832.40 270.68 17116.11 88888.00 2019-07-09 19:04:38.000 190 33832.37 270.67 17116.11 88888.00 2019-07-09 19:04:39.000 190 33832.34 270.69 17116.10 88888.00 2019-07-09 19:04:40.000 190 33832.34 270.69 17116.07 37916.48 2019-07-09 19:04:41.000 190 33832.38 270.69 17116.10 88888.00 2019-07-09 19:04:42.000 190 33832.36 270.67 17116.12 88888.00 2019-07-09 19:04:43.000 190 33832.31 270.70 17116.14 88888.00 2019-07-09 19:04:44.000 190 33832.30 270.76 17116.13 88888.00 2019-07-09 19:04:45.000 190 33832.30 270.77 17116.11 37916.40 2019-07-09 19:04:46.000 190 33832.25 270.72 17116.12 88888.00 2019-07-09 19:04:47.000 190 33832.22 270.74 17116.13 88888.00 2019-07-09 19:04:48.000 190 33832.19 270.73 17116.16 88888.00 2019-07-09 19:04:49.000 190 33832.20 270.71 17116.12 88888.00 2019-07-09 19:04:50.000 190 33832.19 270.66 17116.13 37916.41 2019-07-09 19:04:51.000 190 33832.16 270.71 17116.14 88888.00 2019-07-09 19:04:52.000 190 33832.16 270.74 17116.07 88888.00 2019-07-09 19:04:53.000 190 33832.15 270.74 17116.06 88888.00 2019-07-09 19:04:54.000 190 33832.15 270.72 17116.10 88888.00 2019-07-09 19:04:55.000 190 33832.16 270.73 17116.11 37916.33 2019-07-09 19:04:56.000 190 33832.15 270.78 17116.10 88888.00 2019-07-09 19:04:57.000 190 33832.13 270.78 17116.12 88888.00 2019-07-09 19:04:58.000 190 33832.11 270.75 17116.12 88888.00 2019-07-09 19:04:59.000 190 33832.12 270.73 17116.12 88888.00 2019-07-09 19:05:00.000 190 33832.14 270.73 17116.13 37916.24 2019-07-09 19:05:01.000 190 33832.13 270.71 17116.13 88888.00 2019-07-09 19:05:02.000 190 33832.16 270.66 17116.12 88888.00 2019-07-09 19:05:03.000 190 33832.16 270.60 17116.11 88888.00 2019-07-09 19:05:04.000 190 33832.17 270.62 17116.11 88888.00 2019-07-09 19:05:05.000 190 33832.15 270.65 17116.11 37916.23 2019-07-09 19:05:06.000 190 33832.13 270.64 17116.14 88888.00 2019-07-09 19:05:07.000 190 33832.10 270.62 17116.08 88888.00 2019-07-09 19:05:08.000 190 33832.12 270.62 17116.10 88888.00 2019-07-09 19:05:09.000 190 33832.15 270.63 17116.12 88888.00 2019-07-09 19:05:10.000 190 33832.13 270.64 17116.09 37916.13 2019-07-09 19:05:11.000 190 33832.09 270.62 17116.10 88888.00 2019-07-09 19:05:12.000 190 33832.08 270.59 17116.08 88888.00 2019-07-09 19:05:13.000 190 33832.08 270.59 17116.08 88888.00 2019-07-09 19:05:14.000 190 33832.09 270.59 17116.09 88888.00 2019-07-09 19:05:15.000 190 33832.08 270.62 17116.08 37916.20 2019-07-09 19:05:16.000 190 33832.04 270.63 17116.07 88888.00 2019-07-09 19:05:17.000 190 33832.05 270.63 17116.08 88888.00 2019-07-09 19:05:18.000 190 33832.08 270.57 17116.06 88888.00 2019-07-09 19:05:19.000 190 33832.12 270.59 17116.07 88888.00 2019-07-09 19:05:20.000 190 33832.09 270.60 17116.10 37916.19 2019-07-09 19:05:21.000 190 33832.10 270.55 17116.11 88888.00 2019-07-09 19:05:22.000 190 33832.13 270.53 17116.17 88888.00 2019-07-09 19:05:23.000 190 33832.12 270.51 17116.15 88888.00 2019-07-09 19:05:24.000 190 33832.11 270.52 17116.12 88888.00 2019-07-09 19:05:25.000 190 33832.15 270.48 17116.12 37916.24 2019-07-09 19:05:26.000 190 33832.18 270.49 17116.09 88888.00 2019-07-09 19:05:27.000 190 33832.15 270.48 17116.07 88888.00 2019-07-09 19:05:28.000 190 33832.14 270.46 17116.10 88888.00 2019-07-09 19:05:29.000 190 33832.18 270.49 17116.10 88888.00 2019-07-09 19:05:30.000 190 33832.17 270.50 17116.12 37916.20 2019-07-09 19:05:31.000 190 33832.17 270.48 17116.14 88888.00 2019-07-09 19:05:32.000 190 33832.17 270.53 17116.04 88888.00 2019-07-09 19:05:33.000 190 33832.18 270.53 17116.02 88888.00 2019-07-09 19:05:34.000 190 33832.18 270.54 17116.08 88888.00 2019-07-09 19:05:35.000 190 33832.17 270.51 17116.11 37916.23 2019-07-09 19:05:36.000 190 33832.15 270.50 17116.13 88888.00 2019-07-09 19:05:37.000 190 33832.17 270.50 17116.13 88888.00 2019-07-09 19:05:38.000 190 33832.19 270.50 17116.15 88888.00 2019-07-09 19:05:39.000 190 33832.19 270.48 17116.14 88888.00 2019-07-09 19:05:40.000 190 33832.18 270.44 17116.10 37916.31 2019-07-09 19:05:41.000 190 33832.17 270.42 17116.10 88888.00 2019-07-09 19:05:42.000 190 33832.14 270.46 17116.12 88888.00 2019-07-09 19:05:43.000 190 33832.10 270.48 17116.13 88888.00 2019-07-09 19:05:44.000 190 33832.08 270.52 17116.14 88888.00 2019-07-09 19:05:45.000 190 33832.07 270.49 17116.12 37916.26 2019-07-09 19:05:46.000 190 33832.08 270.52 17116.13 88888.00 2019-07-09 19:05:47.000 190 33832.06 270.52 17116.07 88888.00 2019-07-09 19:05:48.000 190 33832.05 270.59 17116.04 88888.00 2019-07-09 19:05:49.000 190 33832.03 270.64 17116.07 88888.00 2019-07-09 19:05:50.000 190 33831.98 270.65 17116.10 37916.20 2019-07-09 19:05:51.000 190 33831.94 270.66 17116.11 88888.00 2019-07-09 19:05:52.000 190 33831.91 270.68 17116.09 88888.00 2019-07-09 19:05:53.000 190 33831.94 270.65 17116.12 88888.00 2019-07-09 19:05:54.000 190 33831.93 270.66 17116.13 88888.00 2019-07-09 19:05:55.000 190 33831.89 270.67 17116.16 37916.09 2019-07-09 19:05:56.000 190 33831.87 270.69 17116.15 88888.00 2019-07-09 19:05:57.000 190 33831.88 270.64 17116.14 88888.00 2019-07-09 19:05:58.000 190 33831.85 270.65 17116.13 88888.00 2019-07-09 19:05:59.000 190 33831.80 270.66 17116.15 88888.00 2019-07-09 19:06:00.000 190 33831.72 270.65 17116.13 37916.01 2019-07-09 19:06:01.000 190 33831.69 270.68 17116.10 88888.00 2019-07-09 19:06:02.000 190 33831.70 270.71 17116.14 88888.00 2019-07-09 19:06:03.000 190 33831.68 270.74 17116.16 88888.00 2019-07-09 19:06:04.000 190 33831.65 270.71 17116.15 88888.00 2019-07-09 19:06:05.000 190 33831.59 270.70 17116.14 37916.01 2019-07-09 19:06:06.000 190 33831.59 270.72 17116.16 88888.00 2019-07-09 19:06:07.000 190 33831.56 270.74 17116.15 88888.00 2019-07-09 19:06:08.000 190 33831.54 270.76 17116.15 88888.00 2019-07-09 19:06:09.000 190 33831.52 270.77 17116.16 88888.00 2019-07-09 19:06:10.000 190 33831.50 270.77 17116.16 37915.84 2019-07-09 19:06:11.000 190 33831.51 270.75 17116.18 88888.00 2019-07-09 19:06:12.000 190 33831.49 270.76 17116.17 88888.00 2019-07-09 19:06:13.000 190 33831.49 270.76 17116.21 88888.00 2019-07-09 19:06:14.000 190 33831.46 270.76 17116.27 88888.00 2019-07-09 19:06:15.000 190 33831.47 270.75 17116.21 37915.78 2019-07-09 19:06:16.000 190 33831.42 270.77 17116.22 88888.00 2019-07-09 19:06:17.000 190 33831.44 270.76 17116.26 88888.00 2019-07-09 19:06:18.000 190 33831.46 270.76 17116.24 88888.00 2019-07-09 19:06:19.000 190 33831.46 270.73 17116.23 88888.00 2019-07-09 19:06:20.000 190 33831.42 270.69 17116.23 37915.74 2019-07-09 19:06:21.000 190 33831.42 270.63 17116.21 88888.00 2019-07-09 19:06:22.000 190 33831.43 270.63 17116.21 88888.00 2019-07-09 19:06:23.000 190 33831.40 270.68 17116.22 88888.00 2019-07-09 19:06:24.000 190 33831.41 270.67 17116.23 88888.00 2019-07-09 19:06:25.000 190 33831.43 270.66 17116.24 37915.67 2019-07-09 19:06:26.000 190 33831.40 270.65 17116.20 88888.00 2019-07-09 19:06:27.000 190 33831.39 270.62 17116.19 88888.00 2019-07-09 19:06:28.000 190 33831.34 270.60 17116.21 88888.00 2019-07-09 19:06:29.000 190 33831.33 270.60 17116.21 88888.00 2019-07-09 19:06:30.000 190 33831.34 270.60 17116.26 37915.67 2019-07-09 19:06:31.000 190 33831.31 270.60 17116.21 88888.00 2019-07-09 19:06:32.000 190 33831.32 270.57 17116.19 88888.00 2019-07-09 19:06:33.000 190 33831.30 270.56 17116.23 88888.00 2019-07-09 19:06:34.000 190 33831.29 270.55 17116.22 88888.00 2019-07-09 19:06:35.000 190 33831.28 270.60 17116.22 37915.56 2019-07-09 19:06:36.000 190 33831.27 270.61 17116.27 88888.00 2019-07-09 19:06:37.000 190 33831.28 270.63 17116.27 88888.00 2019-07-09 19:06:38.000 190 33831.30 270.63 17116.26 88888.00 2019-07-09 19:06:39.000 190 33831.29 270.62 17116.26 88888.00 2019-07-09 19:06:40.000 190 33831.26 270.57 17116.24 37915.51 2019-07-09 19:06:41.000 190 33831.25 270.62 17116.26 88888.00 2019-07-09 19:06:42.000 190 33831.22 270.67 17116.27 88888.00 2019-07-09 19:06:43.000 190 33831.22 270.66 17116.25 88888.00 2019-07-09 19:06:44.000 190 33831.19 270.63 17116.21 88888.00 2019-07-09 19:06:45.000 190 33831.20 270.68 17116.22 37915.49 2019-07-09 19:06:46.000 190 33831.20 270.68 17116.25 88888.00 2019-07-09 19:06:47.000 190 33831.23 270.64 17116.25 88888.00 2019-07-09 19:06:48.000 190 33831.21 270.65 17116.26 88888.00 2019-07-09 19:06:49.000 190 33831.17 270.70 17116.30 88888.00 2019-07-09 19:06:50.000 190 33831.18 270.68 17116.27 37915.49 2019-07-09 19:06:51.000 190 33831.18 270.69 17116.27 88888.00 2019-07-09 19:06:52.000 190 33831.18 270.75 17116.28 88888.00 2019-07-09 19:06:53.000 190 33831.19 270.73 17116.30 88888.00 2019-07-09 19:06:54.000 190 33831.20 270.70 17116.32 88888.00 2019-07-09 19:06:55.000 190 33831.18 270.72 17116.39 37915.49 2019-07-09 19:06:56.000 190 33831.13 270.74 17116.35 88888.00 2019-07-09 19:06:57.000 190 33831.17 270.74 17116.32 88888.00 2019-07-09 19:06:58.000 190 33831.16 270.77 17116.31 88888.00 2019-07-09 19:06:59.000 190 33831.15 270.75 17116.31 88888.00 2019-07-09 19:07:00.000 190 33831.09 270.73 17116.32 37915.36 2019-07-09 19:07:01.000 190 33831.10 270.75 17116.33 88888.00 2019-07-09 19:07:02.000 190 33831.13 270.76 17116.34 88888.00 2019-07-09 19:07:03.000 190 33831.13 270.77 17116.35 88888.00 2019-07-09 19:07:04.000 190 33831.11 270.76 17116.33 88888.00 2019-07-09 19:07:05.000 190 33831.05 270.75 17116.33 37915.45 2019-07-09 19:07:06.000 190 33831.04 270.78 17116.32 88888.00 2019-07-09 19:07:07.000 190 33831.05 270.76 17116.34 88888.00 2019-07-09 19:07:08.000 190 33831.03 270.71 17116.35 88888.00 2019-07-09 19:07:09.000 190 33831.05 270.72 17116.31 88888.00 2019-07-09 19:07:10.000 190 33831.03 270.74 17116.29 37915.46 2019-07-09 19:07:11.000 190 33831.04 270.72 17116.28 88888.00 2019-07-09 19:07:12.000 190 33831.05 270.74 17116.32 88888.00 2019-07-09 19:07:13.000 190 33831.05 270.72 17116.35 88888.00 2019-07-09 19:07:14.000 190 33831.05 270.67 17116.36 88888.00 2019-07-09 19:07:15.000 190 33831.05 270.67 17116.36 37915.39 2019-07-09 19:07:16.000 190 33831.05 270.65 17116.32 88888.00 2019-07-09 19:07:17.000 190 33831.08 270.70 17116.28 88888.00 2019-07-09 19:07:18.000 190 33831.13 270.70 17116.25 88888.00 2019-07-09 19:07:19.000 190 33831.14 270.70 17116.24 88888.00 2019-07-09 19:07:20.000 190 33831.11 270.70 17116.26 37915.43 2019-07-09 19:07:21.000 190 33831.11 270.70 17116.27 88888.00 2019-07-09 19:07:22.000 190 33831.10 270.70 17116.24 88888.00 2019-07-09 19:07:23.000 190 33831.12 270.73 17116.25 88888.00 2019-07-09 19:07:24.000 190 33831.11 270.79 17116.23 88888.00 2019-07-09 19:07:25.000 190 33831.09 270.77 17116.24 37915.42 2019-07-09 19:07:26.000 190 33831.06 270.76 17116.22 88888.00 2019-07-09 19:07:27.000 190 33831.07 270.76 17116.20 88888.00 2019-07-09 19:07:28.000 190 33831.08 270.72 17116.22 88888.00 2019-07-09 19:07:29.000 190 33831.10 270.69 17116.24 88888.00 2019-07-09 19:07:30.000 190 33831.11 270.69 17116.21 37915.42 2019-07-09 19:07:31.000 190 33831.13 270.69 17116.22 88888.00 2019-07-09 19:07:32.000 190 33831.15 270.67 17116.22 88888.00 2019-07-09 19:07:33.000 190 33831.11 270.69 17116.24 88888.00 2019-07-09 19:07:34.000 190 33831.07 270.70 17116.23 88888.00 2019-07-09 19:07:35.000 190 33831.09 270.71 17116.22 37915.47 2019-07-09 19:07:36.000 190 33831.15 270.69 17116.25 88888.00 2019-07-09 19:07:37.000 190 33831.19 270.64 17116.22 88888.00 2019-07-09 19:07:38.000 190 33831.18 270.58 17116.17 88888.00 2019-07-09 19:07:39.000 190 33831.19 270.63 17116.18 88888.00 2019-07-09 19:07:40.000 190 33831.22 270.64 17116.27 37915.39 2019-07-09 19:07:41.000 190 33831.20 270.72 17116.27 88888.00 2019-07-09 19:07:42.000 190 33831.17 270.74 17116.26 88888.00 2019-07-09 19:07:43.000 190 33831.18 270.72 17116.22 88888.00 2019-07-09 19:07:44.000 190 33831.18 270.70 17116.21 88888.00 2019-07-09 19:07:45.000 190 33831.20 270.76 17116.26 37915.54 2019-07-09 19:07:46.000 190 33831.22 270.72 17116.30 88888.00 2019-07-09 19:07:47.000 190 33831.24 270.71 17116.31 88888.00 2019-07-09 19:07:48.000 190 33831.29 270.78 17116.33 88888.00 2019-07-09 19:07:49.000 190 33831.29 270.77 17116.31 88888.00 2019-07-09 19:07:50.000 190 33831.30 270.73 17116.30 37915.49 2019-07-09 19:07:51.000 190 33831.29 270.76 17116.31 88888.00 2019-07-09 19:07:52.000 190 33831.26 270.73 17116.27 88888.00 2019-07-09 19:07:53.000 190 33831.29 270.76 17116.26 88888.00 2019-07-09 19:07:54.000 190 33831.30 270.79 17116.29 88888.00 2019-07-09 19:07:55.000 190 33831.35 270.82 17116.29 37915.54 2019-07-09 19:07:56.000 190 33831.29 270.78 17116.29 88888.00 2019-07-09 19:07:57.000 190 33831.28 270.75 17116.29 88888.00 2019-07-09 19:07:58.000 190 33831.31 270.70 17116.30 88888.00 2019-07-09 19:07:59.000 190 33831.30 270.71 17116.29 88888.00 2019-07-09 19:08:00.000 190 33831.30 270.74 17116.25 37915.62 2019-07-09 19:08:01.000 190 33831.34 270.79 17116.24 88888.00 2019-07-09 19:08:02.000 190 33831.34 270.80 17116.27 88888.00 2019-07-09 19:08:03.000 190 33831.31 270.79 17116.27 88888.00 2019-07-09 19:08:04.000 190 33831.31 270.78 17116.28 88888.00 2019-07-09 19:08:05.000 190 33831.34 270.81 17116.28 37915.61 2019-07-09 19:08:06.000 190 33831.34 270.83 17116.23 88888.00 2019-07-09 19:08:07.000 190 33831.38 270.83 17116.25 88888.00 2019-07-09 19:08:08.000 190 33831.35 270.79 17116.21 88888.00 2019-07-09 19:08:09.000 190 33831.31 270.78 17116.22 88888.00 2019-07-09 19:08:10.000 190 33831.30 270.80 17116.23 37915.68 2019-07-09 19:08:11.000 190 33831.36 270.76 17116.25 88888.00 2019-07-09 19:08:12.000 190 33831.36 270.76 17116.23 88888.00 2019-07-09 19:08:13.000 190 33831.38 270.74 17116.23 88888.00 2019-07-09 19:08:14.000 190 33831.42 270.77 17116.22 88888.00 2019-07-09 19:08:15.000 190 33831.44 270.82 17116.19 37915.62 2019-07-09 19:08:16.000 190 33831.39 270.84 17116.23 88888.00 2019-07-09 19:08:17.000 190 33831.39 270.84 17116.21 88888.00 2019-07-09 19:08:18.000 190 33831.39 270.83 17116.22 88888.00 2019-07-09 19:08:19.000 190 33831.41 270.80 17116.20 88888.00 2019-07-09 19:08:20.000 190 33831.42 270.79 17116.21 37915.61 2019-07-09 19:08:21.000 190 33831.44 270.79 17116.21 88888.00 2019-07-09 19:08:22.000 190 33831.44 270.80 17116.23 88888.00 2019-07-09 19:08:23.000 190 33831.44 270.81 17116.19 88888.00 2019-07-09 19:08:24.000 190 33831.43 270.85 17116.23 88888.00 2019-07-09 19:08:25.000 190 33831.45 270.87 17116.25 37915.66 2019-07-09 19:08:26.000 190 33831.44 270.83 17116.25 88888.00 2019-07-09 19:08:27.000 190 33831.41 270.84 17116.26 88888.00 2019-07-09 19:08:28.000 190 33831.39 270.88 17116.30 88888.00 2019-07-09 19:08:29.000 190 33831.44 270.92 17116.28 88888.00 2019-07-09 19:08:30.000 190 33831.42 270.88 17116.27 37915.73 2019-07-09 19:08:31.000 190 33831.42 270.87 17116.28 88888.00 2019-07-09 19:08:32.000 190 33831.45 270.84 17116.27 88888.00 2019-07-09 19:08:33.000 190 33831.47 270.86 17116.27 88888.00 2019-07-09 19:08:34.000 190 33831.47 270.86 17116.24 88888.00 2019-07-09 19:08:35.000 190 33831.48 270.86 17116.26 37915.59 2019-07-09 19:08:36.000 190 33831.48 270.85 17116.25 88888.00 2019-07-09 19:08:37.000 190 33831.45 270.88 17116.25 88888.00 2019-07-09 19:08:38.000 190 33831.45 270.89 17116.21 88888.00 2019-07-09 19:08:39.000 190 33831.45 270.84 17116.22 88888.00 2019-07-09 19:08:40.000 190 33831.47 270.79 17116.23 37915.69 2019-07-09 19:08:41.000 190 33831.48 270.80 17116.23 88888.00 2019-07-09 19:08:42.000 190 33831.49 270.83 17116.24 88888.00 2019-07-09 19:08:43.000 190 33831.49 270.86 17116.28 88888.00 2019-07-09 19:08:44.000 190 33831.46 270.82 17116.27 88888.00 2019-07-09 19:08:45.000 190 33831.47 270.83 17116.26 37915.67 2019-07-09 19:08:46.000 190 33831.46 270.79 17116.21 88888.00 2019-07-09 19:08:47.000 190 33831.44 270.78 17116.17 88888.00 2019-07-09 19:08:48.000 190 33831.44 270.81 17116.19 88888.00 2019-07-09 19:08:49.000 190 33831.42 270.81 17116.21 88888.00 2019-07-09 19:08:50.000 190 33831.45 270.82 17116.16 37915.74 2019-07-09 19:08:51.000 190 33831.44 270.85 17116.18 88888.00 2019-07-09 19:08:52.000 190 33831.47 270.86 17116.19 88888.00 2019-07-09 19:08:53.000 190 33831.47 270.83 17116.19 88888.00 2019-07-09 19:08:54.000 190 33831.48 270.80 17116.18 88888.00 2019-07-09 19:08:55.000 190 33831.49 270.79 17116.19 37915.81 2019-07-09 19:08:56.000 190 33831.50 270.79 17116.21 88888.00 2019-07-09 19:08:57.000 190 33831.48 270.78 17116.22 88888.00 2019-07-09 19:08:58.000 190 33831.48 270.78 17116.20 88888.00 2019-07-09 19:08:59.000 190 33831.50 270.78 17116.21 88888.00 2019-07-09 19:09:00.000 190 33831.52 270.83 17116.23 37915.83 2019-07-09 19:09:01.000 190 33831.49 270.87 17116.23 88888.00 2019-07-09 19:09:02.000 190 33831.48 270.85 17116.23 88888.00 2019-07-09 19:09:03.000 190 33831.45 270.83 17116.18 88888.00 2019-07-09 19:09:04.000 190 33831.44 270.81 17116.18 88888.00 2019-07-09 19:09:05.000 190 33831.48 270.82 17116.17 37915.74 2019-07-09 19:09:06.000 190 33831.47 270.78 17116.18 88888.00 2019-07-09 19:09:07.000 190 33831.51 270.81 17116.23 88888.00 2019-07-09 19:09:08.000 190 33831.54 270.82 17116.23 88888.00 2019-07-09 19:09:09.000 190 33831.50 270.82 17116.20 88888.00 2019-07-09 19:09:10.000 190 33831.44 270.81 17116.17 37915.74 2019-07-09 19:09:11.000 190 33831.50 270.78 17116.19 88888.00 2019-07-09 19:09:12.000 190 33831.52 270.80 17116.17 88888.00 2019-07-09 19:09:13.000 190 33831.52 270.82 17116.19 88888.00 2019-07-09 19:09:14.000 190 33831.48 270.78 17116.21 88888.00 2019-07-09 19:09:15.000 190 33831.47 270.77 17116.21 37915.75 2019-07-09 19:09:16.000 190 33831.51 270.71 17116.21 88888.00 2019-07-09 19:09:17.000 190 33831.52 270.68 17116.19 88888.00 2019-07-09 19:09:18.000 190 33831.52 270.70 17116.18 88888.00 2019-07-09 19:09:19.000 190 33831.52 270.70 17116.19 88888.00 2019-07-09 19:09:20.000 190 33831.50 270.67 17116.23 37915.72 2019-07-09 19:09:21.000 190 33831.51 270.66 17116.22 88888.00 2019-07-09 19:09:22.000 190 33831.51 270.65 17116.23 88888.00 2019-07-09 19:09:23.000 190 33831.49 270.68 17116.23 88888.00 2019-07-09 19:09:24.000 190 33831.52 270.68 17116.18 88888.00 2019-07-09 19:09:25.000 190 33831.54 270.68 17116.20 37915.69 2019-07-09 19:09:26.000 190 33831.53 270.68 17116.23 88888.00 2019-07-09 19:09:27.000 190 33831.49 270.71 17116.27 88888.00 2019-07-09 19:09:28.000 190 33831.51 270.70 17116.23 88888.00 2019-07-09 19:09:29.000 190 33831.52 270.69 17116.21 88888.00 2019-07-09 19:09:30.000 190 33831.49 270.65 17116.25 37915.70 2019-07-09 19:09:31.000 190 33831.48 270.65 17116.22 88888.00 2019-07-09 19:09:32.000 190 33831.48 270.68 17116.20 88888.00 2019-07-09 19:09:33.000 190 33831.46 270.67 17116.22 88888.00 2019-07-09 19:09:34.000 190 33831.48 270.70 17116.22 88888.00 2019-07-09 19:09:35.000 190 33831.48 270.66 17116.24 37915.68 2019-07-09 19:09:36.000 190 33831.46 270.66 17116.28 88888.00 2019-07-09 19:09:37.000 190 33831.45 270.66 17116.27 88888.00 2019-07-09 19:09:38.000 190 33831.48 270.65 17116.26 88888.00 2019-07-09 19:09:39.000 190 33831.47 270.66 17116.25 88888.00 2019-07-09 19:09:40.000 190 33831.45 270.67 17116.22 37915.71 2019-07-09 19:09:41.000 190 33831.48 270.65 17116.26 88888.00 2019-07-09 19:09:42.000 190 33831.48 270.64 17116.27 88888.00 2019-07-09 19:09:43.000 190 33831.47 270.66 17116.28 88888.00 2019-07-09 19:09:44.000 190 33831.45 270.65 17116.27 88888.00 2019-07-09 19:09:45.000 190 33831.49 270.63 17116.21 37915.81 2019-07-09 19:09:46.000 190 33831.49 270.66 17116.23 88888.00 2019-07-09 19:09:47.000 190 33831.49 270.65 17116.25 88888.00 2019-07-09 19:09:48.000 190 33831.50 270.63 17116.23 88888.00 2019-07-09 19:09:49.000 190 33831.49 270.61 17116.21 88888.00 2019-07-09 19:09:50.000 190 33831.50 270.60 17116.24 37915.78 2019-07-09 19:09:51.000 190 33831.51 270.61 17116.24 88888.00 2019-07-09 19:09:52.000 190 33831.54 270.59 17116.20 88888.00 2019-07-09 19:09:53.000 190 33831.54 270.58 17116.26 88888.00 2019-07-09 19:09:54.000 190 33831.49 270.58 17116.30 88888.00 2019-07-09 19:09:55.000 190 33831.49 270.62 17116.30 37915.80 2019-07-09 19:09:56.000 190 33831.49 270.64 17116.25 88888.00 2019-07-09 19:09:57.000 190 33831.48 270.61 17116.25 88888.00 2019-07-09 19:09:58.000 190 33831.50 270.58 17116.24 88888.00 2019-07-09 19:09:59.000 190 33831.51 270.60 17116.25 88888.00 2019-07-09 19:10:00.000 190 33831.50 270.57 17116.23 37915.77 2019-07-09 19:10:01.000 190 33831.50 270.58 17116.26 88888.00 2019-07-09 19:10:02.000 190 33831.50 270.58 17116.25 88888.00 2019-07-09 19:10:03.000 190 33831.52 270.61 17116.24 88888.00 2019-07-09 19:10:04.000 190 33831.54 270.60 17116.25 88888.00 2019-07-09 19:10:05.000 190 33831.56 270.62 17116.27 37915.81 2019-07-09 19:10:06.000 190 33831.60 270.61 17116.29 88888.00 2019-07-09 19:10:07.000 190 33831.58 270.57 17116.28 88888.00 2019-07-09 19:10:08.000 190 33831.55 270.57 17116.27 88888.00 2019-07-09 19:10:09.000 190 33831.59 270.54 17116.27 88888.00 2019-07-09 19:10:10.000 190 33831.58 270.53 17116.28 37915.82 2019-07-09 19:10:11.000 190 33831.59 270.57 17116.27 88888.00 2019-07-09 19:10:12.000 190 33831.62 270.56 17116.24 88888.00 2019-07-09 19:10:13.000 190 33831.65 270.55 17116.27 88888.00 2019-07-09 19:10:14.000 190 33831.64 270.55 17116.24 88888.00 2019-07-09 19:10:15.000 190 33831.67 270.55 17116.24 37915.77 2019-07-09 19:10:16.000 190 33831.67 270.54 17116.24 88888.00 2019-07-09 19:10:17.000 190 33831.64 270.55 17116.27 88888.00 2019-07-09 19:10:18.000 190 33831.63 270.51 17116.28 88888.00 2019-07-09 19:10:19.000 190 33831.65 270.53 17116.26 88888.00 2019-07-09 19:10:20.000 190 33831.68 270.52 17116.25 37915.85 2019-07-09 19:10:21.000 190 33831.64 270.51 17116.25 88888.00 2019-07-09 19:10:22.000 190 33831.62 270.49 17116.27 88888.00 2019-07-09 19:10:23.000 190 33831.65 270.53 17116.30 88888.00 2019-07-09 19:10:24.000 190 33831.66 270.52 17116.31 88888.00 2019-07-09 19:10:25.000 190 33831.69 270.53 17116.29 37915.86 2019-07-09 19:10:26.000 190 33831.71 270.47 17116.29 88888.00 2019-07-09 19:10:27.000 190 33831.68 270.46 17116.30 88888.00 2019-07-09 19:10:28.000 190 33831.67 270.45 17116.25 88888.00 2019-07-09 19:10:29.000 190 33831.65 270.46 17116.27 88888.00 2019-07-09 19:10:30.000 190 33831.69 270.49 17116.26 37915.93 2019-07-09 19:10:31.000 190 33831.70 270.47 17116.28 88888.00 2019-07-09 19:10:32.000 190 33831.66 270.44 17116.29 88888.00 2019-07-09 19:10:33.000 190 33831.62 270.48 17116.26 88888.00 2019-07-09 19:10:34.000 190 33831.63 270.52 17116.20 88888.00 2019-07-09 19:10:35.000 190 33831.63 270.53 17116.18 37915.90 2019-07-09 19:10:36.000 190 33831.65 270.56 17116.19 88888.00 2019-07-09 19:10:37.000 190 33831.69 270.54 17116.24 88888.00 2019-07-09 19:10:38.000 190 33831.66 270.50 17116.23 88888.00 2019-07-09 19:10:39.000 190 33831.66 270.51 17116.26 88888.00 2019-07-09 19:10:40.000 190 33831.73 270.50 17116.31 37915.93 2019-07-09 19:10:41.000 190 33831.71 270.53 17116.30 88888.00 2019-07-09 19:10:42.000 190 33831.69 270.53 17116.30 88888.00 2019-07-09 19:10:43.000 190 33831.68 270.51 17116.27 88888.00 2019-07-09 19:10:44.000 190 33831.71 270.51 17116.29 88888.00 2019-07-09 19:10:45.000 190 33831.70 270.54 17116.25 37915.98 2019-07-09 19:10:46.000 190 33831.68 270.51 17116.19 88888.00 2019-07-09 19:10:47.000 190 33831.67 270.50 17116.20 88888.00 2019-07-09 19:10:48.000 190 33831.69 270.51 17116.24 88888.00 2019-07-09 19:10:49.000 190 33831.71 270.52 17116.21 88888.00 2019-07-09 19:10:50.000 190 33831.73 270.53 17116.22 37915.99 2019-07-09 19:10:51.000 190 33831.73 270.53 17116.28 88888.00 2019-07-09 19:10:52.000 190 33831.72 270.55 17116.28 88888.00 2019-07-09 19:10:53.000 190 33831.72 270.55 17116.28 88888.00 2019-07-09 19:10:54.000 190 33831.73 270.54 17116.26 88888.00 2019-07-09 19:10:55.000 190 33831.70 270.58 17116.27 37915.93 2019-07-09 19:10:56.000 190 33831.68 270.58 17116.29 88888.00 2019-07-09 19:10:57.000 190 33831.67 270.58 17116.23 88888.00 2019-07-09 19:10:58.000 190 33831.63 270.58 17116.24 88888.00 2019-07-09 19:10:59.000 190 33831.67 270.59 17116.23 88888.00 2019-07-09 19:11:00.000 190 33831.70 270.58 17116.20 37915.95 2019-07-09 19:11:01.000 190 33831.73 270.58 17116.22 88888.00 2019-07-09 19:11:02.000 190 33831.68 270.58 17116.23 88888.00 2019-07-09 19:11:03.000 190 33831.63 270.63 17116.24 88888.00 2019-07-09 19:11:04.000 190 33831.63 270.62 17116.26 88888.00 2019-07-09 19:11:05.000 190 33831.62 270.59 17116.20 37915.85 2019-07-09 19:11:06.000 190 33831.66 270.61 17116.20 88888.00 2019-07-09 19:11:07.000 190 33831.69 270.62 17116.20 88888.00 2019-07-09 19:11:08.000 190 33831.67 270.61 17116.24 88888.00 2019-07-09 19:11:09.000 190 33831.66 270.66 17116.25 88888.00 2019-07-09 19:11:10.000 190 33831.65 270.64 17116.24 37915.84 2019-07-09 19:11:11.000 190 33831.64 270.63 17116.21 88888.00 2019-07-09 19:11:12.000 190 33831.63 270.63 17116.24 88888.00 2019-07-09 19:11:13.000 190 33831.66 270.66 17116.22 88888.00 2019-07-09 19:11:14.000 190 33831.66 270.67 17116.26 88888.00 2019-07-09 19:11:15.000 190 33831.65 270.68 17116.27 37915.84 2019-07-09 19:11:16.000 190 33831.66 270.63 17116.22 88888.00 2019-07-09 19:11:17.000 190 33831.67 270.62 17116.24 88888.00 2019-07-09 19:11:18.000 190 33831.64 270.69 17116.24 88888.00 2019-07-09 19:11:19.000 190 33831.62 270.72 17116.29 88888.00 2019-07-09 19:11:20.000 190 33831.61 270.72 17116.32 37915.85 2019-07-09 19:11:21.000 190 33831.62 270.71 17116.30 88888.00 2019-07-09 19:11:22.000 190 33831.60 270.73 17116.29 88888.00 2019-07-09 19:11:23.000 190 33831.58 270.75 17116.29 88888.00 2019-07-09 19:11:24.000 190 33831.58 270.72 17116.28 88888.00 2019-07-09 19:11:25.000 190 33831.60 270.69 17116.26 37915.88 2019-07-09 19:11:26.000 190 33831.61 270.71 17116.24 88888.00 2019-07-09 19:11:27.000 190 33831.60 270.73 17116.27 88888.00 2019-07-09 19:11:28.000 190 33831.55 270.71 17116.26 88888.00 2019-07-09 19:11:29.000 190 33831.53 270.72 17116.27 88888.00 2019-07-09 19:11:30.000 190 33831.49 270.68 17116.30 37915.81 2019-07-09 19:11:31.000 190 33831.50 270.68 17116.32 88888.00 2019-07-09 19:11:32.000 190 33831.55 270.73 17116.31 88888.00 2019-07-09 19:11:33.000 190 33831.58 270.75 17116.32 88888.00 2019-07-09 19:11:34.000 190 33831.61 270.75 17116.29 88888.00 2019-07-09 19:11:35.000 190 33831.57 270.74 17116.34 37915.83 2019-07-09 19:11:36.000 190 33831.55 270.69 17116.34 88888.00 2019-07-09 19:11:37.000 190 33831.55 270.77 17116.34 88888.00 2019-07-09 19:11:38.000 190 33831.54 270.77 17116.33 88888.00 2019-07-09 19:11:39.000 190 33831.53 270.79 17116.33 88888.00 2019-07-09 19:11:40.000 190 33831.55 270.84 17116.30 37915.81 2019-07-09 19:11:41.000 190 33831.57 270.85 17116.31 88888.00 2019-07-09 19:11:42.000 190 33831.53 270.86 17116.33 88888.00 2019-07-09 19:11:43.000 190 33831.53 270.84 17116.33 88888.00 2019-07-09 19:11:44.000 190 33831.50 270.83 17116.36 88888.00 2019-07-09 19:11:45.000 190 33831.53 270.82 17116.33 37915.83 2019-07-09 19:11:46.000 190 33831.48 270.84 17116.31 88888.00 2019-07-09 19:11:47.000 190 33831.45 270.84 17116.31 88888.00 2019-07-09 19:11:48.000 190 33831.44 270.88 17116.32 88888.00 2019-07-09 19:11:49.000 190 33831.46 270.87 17116.36 88888.00 2019-07-09 19:11:50.000 190 33831.43 270.85 17116.33 37915.75 2019-07-09 19:11:51.000 190 33831.44 270.86 17116.31 88888.00 2019-07-09 19:11:52.000 190 33831.47 270.83 17116.36 88888.00 2019-07-09 19:11:53.000 190 33831.46 270.85 17116.35 88888.00 2019-07-09 19:11:54.000 190 33831.43 270.83 17116.33 88888.00 2019-07-09 19:11:55.000 190 33831.43 270.84 17116.31 37915.81 2019-07-09 19:11:56.000 190 33831.47 270.87 17116.32 88888.00 2019-07-09 19:11:57.000 190 33831.49 270.94 17116.33 88888.00 2019-07-09 19:11:58.000 190 33831.47 270.95 17116.35 88888.00 2019-07-09 19:11:59.000 190 33831.46 270.97 17116.34 88888.00 2019-07-09 19:12:00.000 190 33831.48 270.94 17116.29 37915.70 2019-07-09 19:12:01.000 190 33831.47 270.92 17116.27 88888.00 2019-07-09 19:12:02.000 190 33831.49 270.92 17116.31 88888.00 2019-07-09 19:12:03.000 190 33831.50 270.93 17116.29 88888.00 2019-07-09 19:12:04.000 190 33831.54 270.92 17116.29 88888.00 2019-07-09 19:12:05.000 190 33831.55 270.94 17116.29 37915.85 2019-07-09 19:12:06.000 190 33831.57 270.97 17116.33 88888.00 2019-07-09 19:12:07.000 190 33831.59 270.96 17116.29 88888.00 2019-07-09 19:12:08.000 190 33831.61 270.97 17116.28 88888.00 2019-07-09 19:12:09.000 190 33831.59 270.99 17116.30 88888.00 2019-07-09 19:12:10.000 190 33831.59 271.00 17116.30 37915.75 2019-07-09 19:12:11.000 190 33831.57 271.02 17116.34 88888.00 2019-07-09 19:12:12.000 190 33831.59 271.03 17116.35 88888.00 2019-07-09 19:12:13.000 190 33831.60 271.03 17116.35 88888.00 2019-07-09 19:12:14.000 190 33831.61 271.04 17116.35 88888.00 2019-07-09 19:12:15.000 190 33831.58 271.11 17116.36 37915.87 2019-07-09 19:12:16.000 190 33831.55 271.17 17116.38 88888.00 2019-07-09 19:12:17.000 190 33831.60 271.16 17116.37 88888.00 2019-07-09 19:12:18.000 190 33831.60 271.16 17116.32 88888.00 2019-07-09 19:12:19.000 190 33831.59 271.19 17116.31 88888.00 2019-07-09 19:12:20.000 190 33831.59 271.23 17116.33 37915.78 2019-07-09 19:12:21.000 190 33831.60 271.24 17116.37 88888.00 2019-07-09 19:12:22.000 190 33831.58 271.19 17116.37 88888.00 2019-07-09 19:12:23.000 190 33831.57 271.21 17116.36 88888.00 2019-07-09 19:12:24.000 190 33831.58 271.22 17116.34 88888.00 2019-07-09 19:12:25.000 190 33831.59 271.27 17116.38 37915.78 2019-07-09 19:12:26.000 190 33831.59 271.29 17116.37 88888.00 2019-07-09 19:12:27.000 190 33831.53 271.28 17116.37 88888.00 2019-07-09 19:12:28.000 190 33831.49 271.31 17116.39 88888.00 2019-07-09 19:12:29.000 190 33831.51 271.36 17116.36 88888.00 2019-07-09 19:12:30.000 190 33831.53 271.38 17116.37 37915.83 2019-07-09 19:12:31.000 190 33831.57 271.40 17116.37 88888.00 2019-07-09 19:12:32.000 190 33831.53 271.40 17116.35 88888.00 2019-07-09 19:12:33.000 190 33831.45 271.45 17116.39 88888.00 2019-07-09 19:12:34.000 190 33831.46 271.41 17116.41 88888.00 2019-07-09 19:12:35.000 190 33831.46 271.39 17116.40 37915.78 2019-07-09 19:12:36.000 190 33831.45 271.45 17116.40 88888.00 2019-07-09 19:12:37.000 190 33831.44 271.45 17116.40 88888.00 2019-07-09 19:12:38.000 190 33831.43 271.44 17116.41 88888.00 2019-07-09 19:12:39.000 190 33831.43 271.48 17116.40 88888.00 2019-07-09 19:12:40.000 190 33831.44 271.53 17116.36 37915.73 2019-07-09 19:12:41.000 190 33831.42 271.54 17116.35 88888.00 2019-07-09 19:12:42.000 190 33831.42 271.54 17116.34 88888.00 2019-07-09 19:12:43.000 190 33831.39 271.51 17116.29 88888.00 2019-07-09 19:12:44.000 190 33831.38 271.55 17116.30 88888.00 2019-07-09 19:12:45.000 190 33831.36 271.54 17116.34 37915.71 2019-07-09 19:12:46.000 190 33831.37 271.56 17116.37 88888.00 2019-07-09 19:12:47.000 190 33831.36 271.54 17116.36 88888.00 2019-07-09 19:12:48.000 190 33831.37 271.55 17116.39 88888.00 2019-07-09 19:12:49.000 190 33831.34 271.61 17116.37 88888.00 2019-07-09 19:12:50.000 190 33831.30 271.64 17116.33 37915.81 2019-07-09 19:12:51.000 190 33831.33 271.66 17116.32 88888.00 2019-07-09 19:12:52.000 190 33831.34 271.66 17116.35 88888.00 2019-07-09 19:12:53.000 190 33831.35 271.66 17116.37 88888.00 2019-07-09 19:12:54.000 190 33831.34 271.68 17116.34 88888.00 2019-07-09 19:12:55.000 190 33831.29 271.65 17116.35 37915.71 2019-07-09 19:12:56.000 190 33831.28 271.64 17116.36 88888.00 2019-07-09 19:12:57.000 190 33831.32 271.69 17116.36 88888.00 2019-07-09 19:12:58.000 190 33831.29 271.67 17116.34 88888.00 2019-07-09 19:12:59.000 190 33831.33 271.65 17116.32 88888.00 2019-07-09 19:13:00.000 190 33831.35 271.69 17116.29 37915.73 2019-07-09 19:13:01.000 190 33831.32 271.73 17116.30 88888.00 2019-07-09 19:13:02.000 190 33831.30 271.75 17116.33 88888.00 2019-07-09 19:13:03.000 190 33831.31 271.77 17116.36 88888.00 2019-07-09 19:13:04.000 190 33831.31 271.78 17116.32 88888.00 2019-07-09 19:13:05.000 190 33831.29 271.78 17116.33 37915.73 2019-07-09 19:13:06.000 190 33831.27 271.80 17116.37 88888.00 2019-07-09 19:13:07.000 190 33831.29 271.80 17116.35 88888.00 2019-07-09 19:13:08.000 190 33831.31 271.79 17116.37 88888.00 2019-07-09 19:13:09.000 190 33831.30 271.80 17116.32 88888.00 2019-07-09 19:13:10.000 190 33831.33 271.81 17116.31 37915.58 2019-07-09 19:13:11.000 190 33831.29 271.80 17116.32 88888.00 2019-07-09 19:13:12.000 190 33831.25 271.77 17116.31 88888.00 2019-07-09 19:13:13.000 190 33831.24 271.81 17116.34 88888.00 2019-07-09 19:13:14.000 190 33831.23 271.82 17116.30 88888.00 2019-07-09 19:13:15.000 190 33831.26 271.82 17116.31 37915.66 2019-07-09 19:13:16.000 190 33831.23 271.81 17116.36 88888.00 2019-07-09 19:13:17.000 190 33831.23 271.84 17116.36 88888.00 2019-07-09 19:13:18.000 190 33831.26 271.81 17116.36 88888.00 2019-07-09 19:13:19.000 190 33831.22 271.82 17116.40 88888.00 2019-07-09 19:13:20.000 190 33831.22 271.85 17116.40 37915.61 2019-07-09 19:13:21.000 190 33831.24 271.84 17116.39 88888.00 2019-07-09 19:13:22.000 190 33831.21 271.81 17116.40 88888.00 2019-07-09 19:13:23.000 190 33831.17 271.80 17116.40 88888.00 2019-07-09 19:13:24.000 190 33831.18 271.82 17116.38 88888.00 2019-07-09 19:13:25.000 190 33831.17 271.82 17116.37 37915.59 2019-07-09 19:13:26.000 190 33831.12 271.83 17116.40 88888.00 2019-07-09 19:13:27.000 190 33831.12 271.83 17116.41 88888.00 2019-07-09 19:13:28.000 190 33831.17 271.83 17116.35 88888.00 2019-07-09 19:13:29.000 190 33831.19 271.81 17116.37 88888.00 2019-07-09 19:13:30.000 190 33831.17 271.81 17116.34 37915.57 2019-07-09 19:13:31.000 190 33831.19 271.77 17116.35 88888.00 2019-07-09 19:13:32.000 190 33831.18 271.74 17116.35 88888.00 2019-07-09 19:13:33.000 190 33831.12 271.72 17116.34 88888.00 2019-07-09 19:13:34.000 190 33831.07 271.68 17116.40 88888.00 2019-07-09 19:13:35.000 190 33831.06 271.68 17116.41 37915.49 2019-07-09 19:13:36.000 190 33831.06 271.71 17116.39 88888.00 2019-07-09 19:13:37.000 190 33831.08 271.75 17116.37 88888.00 2019-07-09 19:13:38.000 190 33831.05 271.79 17116.39 88888.00 2019-07-09 19:13:39.000 190 33831.04 271.82 17116.37 88888.00 2019-07-09 19:13:40.000 190 33831.03 271.80 17116.37 37915.44 2019-07-09 19:13:41.000 190 33831.03 271.80 17116.39 88888.00 2019-07-09 19:13:42.000 190 33831.02 271.77 17116.38 88888.00 2019-07-09 19:13:43.000 190 33830.99 271.74 17116.41 88888.00 2019-07-09 19:13:44.000 190 33830.96 271.77 17116.41 88888.00 2019-07-09 19:13:45.000 190 33830.95 271.79 17116.38 37915.47 2019-07-09 19:13:46.000 190 33830.95 271.80 17116.38 88888.00 2019-07-09 19:13:47.000 190 33830.93 271.83 17116.39 88888.00 2019-07-09 19:13:48.000 190 33830.93 271.81 17116.35 88888.00 2019-07-09 19:13:49.000 190 33830.91 271.78 17116.39 88888.00 2019-07-09 19:13:50.000 190 33830.90 271.80 17116.37 37915.30 2019-07-09 19:13:51.000 190 33830.90 271.74 17116.33 88888.00 2019-07-09 19:13:52.000 190 33830.88 271.79 17116.38 88888.00 2019-07-09 19:13:53.000 190 33830.86 271.82 17116.43 88888.00 2019-07-09 19:13:54.000 190 33830.83 271.81 17116.41 88888.00 2019-07-09 19:13:55.000 190 33830.83 271.78 17116.41 37915.29 2019-07-09 19:13:56.000 190 33830.76 271.78 17116.43 88888.00 2019-07-09 19:13:57.000 190 33830.74 271.81 17116.43 88888.00 2019-07-09 19:13:58.000 190 33830.71 271.84 17116.41 88888.00 2019-07-09 19:13:59.000 190 33830.76 271.84 17116.40 88888.00 2019-07-09 19:14:00.000 190 33830.74 271.83 17116.42 37915.15 2019-07-09 19:14:01.000 190 33830.71 271.80 17116.42 88888.00 2019-07-09 19:14:02.000 190 33830.71 271.76 17116.40 88888.00 2019-07-09 19:14:03.000 190 33830.68 271.80 17116.42 88888.00 2019-07-09 19:14:04.000 190 33830.67 271.75 17116.39 88888.00 2019-07-09 19:14:05.000 190 33830.64 271.74 17116.42 37915.17 2019-07-09 19:14:06.000 190 33830.63 271.71 17116.47 88888.00 2019-07-09 19:14:07.000 190 33830.60 271.73 17116.48 88888.00 2019-07-09 19:14:08.000 190 33830.58 271.75 17116.47 88888.00 2019-07-09 19:14:09.000 190 33830.59 271.77 17116.48 88888.00 2019-07-09 19:14:10.000 190 33830.61 271.74 17116.48 37915.15 2019-07-09 19:14:11.000 190 33830.61 271.71 17116.45 88888.00 2019-07-09 19:14:12.000 190 33830.53 271.70 17116.48 88888.00 2019-07-09 19:14:13.000 190 33830.51 271.70 17116.50 88888.00 2019-07-09 19:14:14.000 190 33830.52 271.64 17116.45 88888.00 2019-07-09 19:14:15.000 190 33830.52 271.62 17116.43 37915.04 2019-07-09 19:14:16.000 190 33830.51 271.63 17116.41 88888.00 2019-07-09 19:14:17.000 190 33830.49 271.63 17116.43 88888.00 2019-07-09 19:14:18.000 190 33830.48 271.64 17116.45 88888.00 2019-07-09 19:14:19.000 190 33830.45 271.67 17116.45 88888.00 2019-07-09 19:14:20.000 190 33830.43 271.64 17116.45 37915.05 2019-07-09 19:14:21.000 190 33830.43 271.62 17116.43 88888.00 2019-07-09 19:14:22.000 190 33830.40 271.63 17116.43 88888.00 2019-07-09 19:14:23.000 190 33830.42 271.67 17116.46 88888.00 2019-07-09 19:14:24.000 190 33830.35 271.66 17116.48 88888.00 2019-07-09 19:14:25.000 190 33830.35 271.65 17116.52 37914.89 2019-07-09 19:14:26.000 190 33830.35 271.67 17116.51 88888.00 2019-07-09 19:14:27.000 190 33830.31 271.67 17116.53 88888.00 2019-07-09 19:14:28.000 190 33830.28 271.63 17116.53 88888.00 2019-07-09 19:14:29.000 190 33830.26 271.66 17116.52 88888.00 2019-07-09 19:14:30.000 190 33830.22 271.68 17116.50 37914.81 2019-07-09 19:14:31.000 190 33830.22 271.64 17116.47 88888.00 2019-07-09 19:14:32.000 190 33830.20 271.64 17116.49 88888.00 2019-07-09 19:14:33.000 190 33830.18 271.73 17116.50 88888.00 2019-07-09 19:14:34.000 190 33830.15 271.68 17116.49 88888.00 2019-07-09 19:14:35.000 190 33830.16 271.69 17116.49 37914.77 2019-07-09 19:14:36.000 190 33830.18 271.69 17116.52 88888.00 2019-07-09 19:14:37.000 190 33830.17 271.67 17116.55 88888.00 2019-07-09 19:14:38.000 190 33830.09 271.67 17116.54 88888.00 2019-07-09 19:14:39.000 190 33830.06 271.66 17116.58 88888.00 2019-07-09 19:14:40.000 190 33830.05 271.66 17116.59 37914.62 2019-07-09 19:14:41.000 190 33830.05 271.65 17116.57 88888.00 2019-07-09 19:14:42.000 190 33830.00 271.67 17116.58 88888.00 2019-07-09 19:14:43.000 190 33830.00 271.65 17116.56 88888.00 2019-07-09 19:14:44.000 190 33829.98 271.69 17116.53 88888.00 2019-07-09 19:14:45.000 190 33829.98 271.68 17116.54 37914.57 2019-07-09 19:14:46.000 190 33829.96 271.69 17116.57 88888.00 2019-07-09 19:14:47.000 190 33829.97 271.71 17116.62 88888.00 2019-07-09 19:14:48.000 190 33829.95 271.72 17116.57 88888.00 2019-07-09 19:14:49.000 190 33829.97 271.72 17116.54 88888.00 2019-07-09 19:14:50.000 190 33829.93 271.71 17116.53 37914.55 2019-07-09 19:14:51.000 190 33829.91 271.66 17116.53 88888.00 2019-07-09 19:14:52.000 190 33829.90 271.64 17116.50 88888.00 2019-07-09 19:14:53.000 190 33829.85 271.69 17116.55 88888.00 2019-07-09 19:14:54.000 190 33829.85 271.71 17116.56 88888.00 2019-07-09 19:14:55.000 190 33829.86 271.71 17116.55 37914.51 2019-07-09 19:14:56.000 190 33829.86 271.74 17116.59 88888.00 2019-07-09 19:14:57.000 190 33829.84 271.76 17116.56 88888.00 2019-07-09 19:14:58.000 190 33829.86 271.72 17116.57 88888.00 2019-07-09 19:14:59.000 190 33829.84 271.70 17116.58 88888.00 2019-07-09 19:15:00.000 190 33829.77 271.70 17116.62 37914.45 2019-07-09 19:15:01.000 190 33829.78 271.70 17116.63 88888.00 2019-07-09 19:15:02.000 190 33829.78 271.71 17116.61 88888.00 2019-07-09 19:15:03.000 190 33829.73 271.72 17116.63 88888.00 2019-07-09 19:15:04.000 190 33829.69 271.71 17116.65 88888.00 2019-07-09 19:15:05.000 190 33829.68 271.74 17116.65 37914.31 2019-07-09 19:15:06.000 190 33829.63 271.76 17116.66 88888.00 2019-07-09 19:15:07.000 190 33829.60 271.78 17116.66 88888.00 2019-07-09 19:15:08.000 190 33829.55 271.77 17116.61 88888.00 2019-07-09 19:15:09.000 190 33829.55 271.83 17116.58 88888.00 2019-07-09 19:15:10.000 190 33829.56 271.86 17116.59 37914.28 2019-07-09 19:15:11.000 190 33829.57 271.85 17116.56 88888.00 2019-07-09 19:15:12.000 190 33829.56 271.84 17116.61 88888.00 2019-07-09 19:15:13.000 190 33829.54 271.82 17116.65 88888.00 2019-07-09 19:15:14.000 190 33829.52 271.85 17116.69 88888.00 2019-07-09 19:15:15.000 190 33829.48 271.86 17116.64 37914.16 2019-07-09 19:15:16.000 190 33829.46 271.88 17116.64 88888.00 2019-07-09 19:15:17.000 190 33829.44 271.91 17116.61 88888.00 2019-07-09 19:15:18.000 190 33829.41 271.93 17116.65 88888.00 2019-07-09 19:15:19.000 190 33829.42 271.97 17116.68 88888.00 2019-07-09 19:15:20.000 190 33829.36 272.00 17116.68 37914.05 2019-07-09 19:15:21.000 190 33829.30 272.00 17116.70 88888.00 2019-07-09 19:15:22.000 190 33829.32 271.99 17116.69 88888.00 2019-07-09 19:15:23.000 190 33829.34 272.03 17116.70 88888.00 2019-07-09 19:15:24.000 190 33829.28 272.04 17116.72 88888.00 2019-07-09 19:15:25.000 190 33829.24 272.07 17116.72 37914.01 2019-07-09 19:15:26.000 190 33829.25 272.08 17116.71 88888.00 2019-07-09 19:15:27.000 190 33829.25 272.04 17116.71 88888.00 2019-07-09 19:15:28.000 190 33829.24 272.05 17116.69 88888.00 2019-07-09 19:15:29.000 190 33829.27 272.10 17116.71 88888.00 2019-07-09 19:15:30.000 190 33829.22 272.10 17116.74 37913.99 2019-07-09 19:15:31.000 190 33829.20 272.11 17116.74 88888.00 2019-07-09 19:15:32.000 190 33829.15 272.17 17116.72 88888.00 2019-07-09 19:15:33.000 190 33829.13 272.17 17116.68 88888.00 2019-07-09 19:15:34.000 190 33829.11 272.14 17116.66 88888.00 2019-07-09 19:15:35.000 190 33829.09 272.14 17116.66 37913.87 2019-07-09 19:15:36.000 190 33829.15 272.18 17116.66 88888.00 2019-07-09 19:15:37.000 190 33829.13 272.23 17116.65 88888.00 2019-07-09 19:15:38.000 190 33829.10 272.25 17116.63 88888.00 2019-07-09 19:15:39.000 190 33829.09 272.23 17116.62 88888.00 2019-07-09 19:15:40.000 190 33829.07 272.20 17116.60 37913.91 2019-07-09 19:15:41.000 190 33829.07 272.26 17116.63 88888.00 2019-07-09 19:15:42.000 190 33829.08 272.28 17116.65 88888.00 2019-07-09 19:15:43.000 190 33829.08 272.29 17116.67 88888.00 2019-07-09 19:15:44.000 190 33829.09 272.24 17116.64 88888.00 2019-07-09 19:15:45.000 190 33829.07 272.23 17116.63 37913.72 2019-07-09 19:15:46.000 190 33829.01 272.26 17116.66 88888.00 2019-07-09 19:15:47.000 190 33828.96 272.30 17116.66 88888.00 2019-07-09 19:15:48.000 190 33828.96 272.32 17116.65 88888.00 2019-07-09 19:15:49.000 190 33828.94 272.29 17116.64 88888.00 2019-07-09 19:15:50.000 190 33828.92 272.29 17116.62 37913.77 2019-07-09 19:15:51.000 190 33828.90 272.31 17116.63 88888.00 2019-07-09 19:15:52.000 190 33828.88 272.33 17116.65 88888.00 2019-07-09 19:15:53.000 190 33828.83 272.36 17116.66 88888.00 2019-07-09 19:15:54.000 190 33828.83 272.34 17116.66 88888.00 2019-07-09 19:15:55.000 190 33828.84 272.35 17116.65 37913.72 2019-07-09 19:15:56.000 190 33828.82 272.33 17116.64 88888.00 2019-07-09 19:15:57.000 190 33828.78 272.32 17116.65 88888.00 2019-07-09 19:15:58.000 190 33828.80 272.31 17116.64 88888.00 2019-07-09 19:15:59.000 190 33828.78 272.33 17116.61 88888.00 2019-07-09 19:16:00.000 190 33828.77 272.36 17116.63 37913.72 2019-07-09 19:16:01.000 190 33828.77 272.39 17116.62 88888.00 2019-07-09 19:16:02.000 190 33828.79 272.43 17116.63 88888.00 2019-07-09 19:16:03.000 190 33828.83 272.41 17116.63 88888.00 2019-07-09 19:16:04.000 190 33828.78 272.35 17116.66 88888.00 2019-07-09 19:16:05.000 190 33828.75 272.36 17116.65 37913.60 2019-07-09 19:16:06.000 190 33828.73 272.35 17116.65 88888.00 2019-07-09 19:16:07.000 190 33828.72 272.35 17116.64 88888.00 2019-07-09 19:16:08.000 190 33828.72 272.35 17116.63 88888.00 2019-07-09 19:16:09.000 190 33828.71 272.34 17116.64 88888.00 2019-07-09 19:16:10.000 190 33828.69 272.36 17116.66 37913.53 2019-07-09 19:16:11.000 190 33828.66 272.35 17116.68 88888.00 2019-07-09 19:16:12.000 190 33828.65 272.33 17116.64 88888.00 2019-07-09 19:16:13.000 190 33828.64 272.35 17116.67 88888.00 2019-07-09 19:16:14.000 190 33828.65 272.38 17116.66 88888.00 2019-07-09 19:16:15.000 190 33828.62 272.39 17116.66 37913.47 2019-07-09 19:16:16.000 190 33828.59 272.40 17116.67 88888.00 2019-07-09 19:16:17.000 190 33828.60 272.40 17116.68 88888.00 2019-07-09 19:16:18.000 190 33828.60 272.37 17116.62 88888.00 2019-07-09 19:16:19.000 190 33828.59 272.42 17116.61 88888.00 2019-07-09 19:16:20.000 190 33828.57 272.42 17116.61 37913.48 2019-07-09 19:16:21.000 190 33828.56 272.45 17116.67 88888.00 2019-07-09 19:16:22.000 190 33828.57 272.45 17116.70 88888.00 2019-07-09 19:16:23.000 190 33828.53 272.47 17116.66 88888.00 2019-07-09 19:16:24.000 190 33828.51 272.47 17116.64 88888.00 2019-07-09 19:16:25.000 190 33828.51 272.47 17116.64 37913.37 2019-07-09 19:16:26.000 190 33828.52 272.45 17116.66 88888.00 2019-07-09 19:16:27.000 190 33828.52 272.43 17116.68 88888.00 2019-07-09 19:16:28.000 190 33828.53 272.43 17116.68 88888.00 2019-07-09 19:16:29.000 190 33828.55 272.43 17116.68 88888.00 2019-07-09 19:16:30.000 190 33828.49 272.42 17116.67 37913.38 2019-07-09 19:16:31.000 190 33828.45 272.38 17116.66 88888.00 2019-07-09 19:16:32.000 190 33828.45 272.37 17116.66 88888.00 2019-07-09 19:16:33.000 190 33828.44 272.40 17116.64 88888.00 2019-07-09 19:16:34.000 190 33828.43 272.38 17116.68 88888.00 2019-07-09 19:16:35.000 190 33828.44 272.34 17116.67 37913.39 2019-07-09 19:16:36.000 190 33828.41 272.32 17116.66 88888.00 2019-07-09 19:16:37.000 190 33828.41 272.31 17116.64 88888.00 2019-07-09 19:16:38.000 190 33828.39 272.31 17116.71 88888.00 2019-07-09 19:16:39.000 190 33828.37 272.28 17116.72 88888.00 2019-07-09 19:16:40.000 190 33828.35 272.27 17116.70 37913.31 2019-07-09 19:16:41.000 190 33828.36 272.28 17116.69 88888.00 2019-07-09 19:16:42.000 190 33828.35 272.28 17116.63 88888.00 2019-07-09 19:16:43.000 190 33828.32 272.26 17116.67 88888.00 2019-07-09 19:16:44.000 190 33828.33 272.27 17116.68 88888.00 2019-07-09 19:16:45.000 190 33828.27 272.25 17116.62 37913.18 2019-07-09 19:16:46.000 190 33828.28 272.21 17116.63 88888.00 2019-07-09 19:16:47.000 190 33828.27 272.22 17116.63 88888.00 2019-07-09 19:16:48.000 190 33828.24 272.21 17116.65 88888.00 2019-07-09 19:16:49.000 190 33828.23 272.19 17116.66 88888.00 2019-07-09 19:16:50.000 190 33828.20 272.19 17116.64 37913.11 2019-07-09 19:16:51.000 190 33828.21 272.21 17116.60 88888.00 2019-07-09 19:16:52.000 190 33828.22 272.22 17116.67 88888.00 2019-07-09 19:16:53.000 190 33828.16 272.23 17116.70 88888.00 2019-07-09 19:16:54.000 190 33828.16 272.20 17116.69 88888.00 2019-07-09 19:16:55.000 190 33828.14 272.22 17116.65 37913.14 2019-07-09 19:16:56.000 190 33828.15 272.23 17116.69 88888.00 2019-07-09 19:16:57.000 190 33828.15 272.19 17116.69 88888.00 2019-07-09 19:16:58.000 190 33828.13 272.20 17116.71 88888.00 2019-07-09 19:16:59.000 190 33828.13 272.19 17116.75 88888.00 2019-07-09 19:17:00.000 190 33828.09 272.20 17116.73 37913.09 2019-07-09 19:17:01.000 190 33828.04 272.18 17116.71 88888.00 2019-07-09 19:17:02.000 190 33828.04 272.15 17116.73 88888.00 2019-07-09 19:17:03.000 190 33828.05 272.17 17116.76 88888.00 2019-07-09 19:17:04.000 190 33828.03 272.19 17116.71 88888.00 2019-07-09 19:17:05.000 190 33828.00 272.19 17116.70 37912.89 2019-07-09 19:17:06.000 190 33828.02 272.23 17116.71 88888.00 2019-07-09 19:17:07.000 190 33828.01 272.25 17116.72 88888.00 2019-07-09 19:17:08.000 190 33828.00 272.25 17116.74 88888.00 2019-07-09 19:17:09.000 190 33828.01 272.26 17116.72 88888.00 2019-07-09 19:17:10.000 190 33827.98 272.30 17116.69 37912.88 2019-07-09 19:17:11.000 190 33827.93 272.31 17116.74 88888.00 2019-07-09 19:17:12.000 190 33827.90 272.34 17116.75 88888.00 2019-07-09 19:17:13.000 190 33827.86 272.37 17116.74 88888.00 2019-07-09 19:17:14.000 190 33827.85 272.39 17116.74 88888.00 2019-07-09 19:17:15.000 190 33827.81 272.36 17116.76 37912.81 2019-07-09 19:17:16.000 190 33827.76 272.35 17116.74 88888.00 2019-07-09 19:17:17.000 190 33827.78 272.36 17116.74 88888.00 2019-07-09 19:17:18.000 190 33827.75 272.37 17116.76 88888.00 2019-07-09 19:17:19.000 190 33827.70 272.35 17116.78 88888.00 2019-07-09 19:17:20.000 190 33827.67 272.35 17116.78 37912.70 2019-07-09 19:17:21.000 190 33827.65 272.35 17116.76 88888.00 2019-07-09 19:17:22.000 190 33827.62 272.33 17116.76 88888.00 2019-07-09 19:17:23.000 190 33827.57 272.34 17116.76 88888.00 2019-07-09 19:17:24.000 190 33827.57 272.30 17116.78 88888.00 2019-07-09 19:17:25.000 190 33827.55 272.27 17116.76 37912.70 2019-07-09 19:17:26.000 190 33827.52 272.30 17116.84 88888.00 2019-07-09 19:17:27.000 190 33827.51 272.31 17116.81 88888.00 2019-07-09 19:17:28.000 190 33827.46 272.33 17116.78 88888.00 2019-07-09 19:17:29.000 190 33827.43 272.35 17116.79 88888.00 2019-07-09 19:17:30.000 190 33827.42 272.36 17116.82 37912.57 2019-07-09 19:17:31.000 190 33827.40 272.36 17116.79 88888.00 2019-07-09 19:17:32.000 190 33827.32 272.31 17116.80 88888.00 2019-07-09 19:17:33.000 190 33827.32 272.33 17116.82 88888.00 2019-07-09 19:17:34.000 190 33827.31 272.31 17116.81 88888.00 2019-07-09 19:17:35.000 190 33827.25 272.31 17116.80 37912.40 2019-07-09 19:17:36.000 190 33827.21 272.34 17116.78 88888.00 2019-07-09 19:17:37.000 190 33827.18 272.33 17116.81 88888.00 2019-07-09 19:17:38.000 190 33827.15 272.29 17116.85 88888.00 2019-07-09 19:17:39.000 190 33827.14 272.29 17116.84 88888.00 2019-07-09 19:17:40.000 190 33827.15 272.28 17116.83 37912.24 2019-07-09 19:17:41.000 190 33827.14 272.26 17116.80 88888.00 2019-07-09 19:17:42.000 190 33827.10 272.23 17116.82 88888.00 2019-07-09 19:17:43.000 190 33827.06 272.21 17116.83 88888.00 2019-07-09 19:17:44.000 190 33827.08 272.20 17116.78 88888.00 2019-07-09 19:17:45.000 190 33827.07 272.16 17116.79 37912.18 2019-07-09 19:17:46.000 190 33827.05 272.14 17116.78 88888.00 2019-07-09 19:17:47.000 190 33827.03 272.15 17116.80 88888.00 2019-07-09 19:17:48.000 190 33827.05 272.12 17116.86 88888.00 2019-07-09 19:17:49.000 190 33827.05 272.14 17116.86 88888.00 2019-07-09 19:17:50.000 190 33827.03 272.13 17116.85 37912.10 2019-07-09 19:17:51.000 190 33827.01 272.12 17116.81 88888.00 2019-07-09 19:17:52.000 190 33827.02 272.13 17116.83 88888.00 2019-07-09 19:17:53.000 190 33826.95 272.12 17116.81 88888.00 2019-07-09 19:17:54.000 190 33826.95 272.13 17116.82 88888.00 2019-07-09 19:17:55.000 190 33826.93 272.09 17116.84 37912.07 2019-07-09 19:17:56.000 190 33826.90 272.07 17116.83 88888.00 2019-07-09 19:17:57.000 190 33826.89 272.08 17116.87 88888.00 2019-07-09 19:17:58.000 190 33826.90 272.11 17116.89 88888.00 2019-07-09 19:17:59.000 190 33826.89 272.12 17116.86 88888.00 2019-07-09 19:18:00.000 190 33826.83 272.11 17116.86 37911.92 2019-07-09 19:18:01.000 190 33826.75 272.14 17116.89 88888.00 2019-07-09 19:18:02.000 190 33826.74 272.19 17116.91 88888.00 2019-07-09 19:18:03.000 190 33826.76 272.18 17116.90 88888.00 2019-07-09 19:18:04.000 190 33826.74 272.18 17116.92 88888.00 2019-07-09 19:18:05.000 190 33826.75 272.22 17116.89 37911.94 2019-07-09 19:18:06.000 190 33826.71 272.24 17116.89 88888.00 2019-07-09 19:18:07.000 190 33826.72 272.20 17116.91 88888.00 2019-07-09 19:18:08.000 190 33826.72 272.19 17116.90 88888.00 2019-07-09 19:18:09.000 190 33826.71 272.24 17116.90 88888.00 2019-07-09 19:18:10.000 190 33826.70 272.23 17116.86 37911.90 2019-07-09 19:18:11.000 190 33826.69 272.24 17116.85 88888.00 2019-07-09 19:18:12.000 190 33826.69 272.24 17116.85 88888.00 2019-07-09 19:18:13.000 190 33826.69 272.23 17116.83 88888.00 2019-07-09 19:18:14.000 190 33826.71 272.27 17116.88 88888.00 2019-07-09 19:18:15.000 190 33826.67 272.31 17116.89 37911.87 2019-07-09 19:18:16.000 190 33826.62 272.27 17116.90 88888.00 2019-07-09 19:18:17.000 190 33826.60 272.25 17116.89 88888.00 2019-07-09 19:18:18.000 190 33826.56 272.28 17116.92 88888.00 2019-07-09 19:18:19.000 190 33826.59 272.30 17116.93 88888.00 2019-07-09 19:18:20.000 190 33826.58 272.28 17116.89 37911.80 2019-07-09 19:18:21.000 190 33826.57 272.31 17116.88 88888.00 2019-07-09 19:18:22.000 190 33826.53 272.29 17116.87 88888.00 2019-07-09 19:18:23.000 190 33826.53 272.28 17116.88 88888.00 2019-07-09 19:18:24.000 190 33826.54 272.29 17116.91 88888.00 2019-07-09 19:18:25.000 190 33826.56 272.27 17116.92 37911.73 2019-07-09 19:18:26.000 190 33826.59 272.26 17116.93 88888.00 2019-07-09 19:18:27.000 190 33826.57 272.24 17116.97 88888.00 2019-07-09 19:18:28.000 190 33826.55 272.24 17116.99 88888.00 2019-07-09 19:18:29.000 190 33826.55 272.21 17116.94 88888.00 2019-07-09 19:18:30.000 190 33826.55 272.24 17116.95 37911.60 2019-07-09 19:18:31.000 190 33826.54 272.25 17117.00 88888.00 2019-07-09 19:18:32.000 190 33826.49 272.23 17117.00 88888.00 2019-07-09 19:18:33.000 190 33826.47 272.24 17117.03 88888.00 2019-07-09 19:18:34.000 190 33826.47 272.25 17117.01 88888.00 2019-07-09 19:18:35.000 190 33826.40 272.25 17117.00 37911.62 2019-07-09 19:18:36.000 190 33826.39 272.23 17117.00 88888.00 2019-07-09 19:18:37.000 190 33826.39 272.23 17116.99 88888.00 2019-07-09 19:18:38.000 190 33826.39 272.25 17116.98 88888.00 2019-07-09 19:18:39.000 190 33826.37 272.21 17116.99 88888.00 2019-07-09 19:18:40.000 190 33826.35 272.27 17117.00 37911.46 2019-07-09 19:18:41.000 190 33826.33 272.30 17116.99 88888.00 2019-07-09 19:18:42.000 190 33826.31 272.26 17116.99 88888.00 2019-07-09 19:18:43.000 190 33826.28 272.27 17117.00 88888.00 2019-07-09 19:18:44.000 190 33826.27 272.24 17116.99 88888.00 2019-07-09 19:18:45.000 190 33826.26 272.26 17116.97 37911.44 2019-07-09 19:18:46.000 190 33826.24 272.31 17116.99 88888.00 2019-07-09 19:18:47.000 190 33826.23 272.29 17116.98 88888.00 2019-07-09 19:18:48.000 190 33826.17 272.24 17116.99 88888.00 2019-07-09 19:18:49.000 190 33826.12 272.25 17116.98 88888.00 2019-07-09 19:18:50.000 190 33826.13 272.27 17117.00 37911.29 2019-07-09 19:18:51.000 190 33826.11 272.30 17117.05 88888.00 2019-07-09 19:18:52.000 190 33826.07 272.25 17117.08 88888.00 2019-07-09 19:18:53.000 190 33826.03 272.26 17117.07 88888.00 2019-07-09 19:18:54.000 190 33826.00 272.25 17117.03 88888.00 2019-07-09 19:18:55.000 190 33825.94 272.27 17117.05 37911.27 2019-07-09 19:18:56.000 190 33825.93 272.28 17117.08 88888.00 2019-07-09 19:18:57.000 190 33825.95 272.31 17117.05 88888.00 2019-07-09 19:18:58.000 190 33825.94 272.34 17117.08 88888.00 2019-07-09 19:18:59.000 190 33825.95 272.32 17117.07 88888.00 2019-07-09 19:19:00.000 190 33825.91 272.33 17117.11 37911.18 2019-07-09 19:19:01.000 190 33825.88 272.34 17117.09 88888.00 2019-07-09 19:19:02.000 190 33825.85 272.36 17117.10 88888.00 2019-07-09 19:19:03.000 190 33825.84 272.34 17117.09 88888.00 2019-07-09 19:19:04.000 190 33825.86 272.37 17117.10 88888.00 2019-07-09 19:19:05.000 190 33825.85 272.39 17117.12 37911.04 2019-07-09 19:19:06.000 190 33825.82 272.37 17117.09 88888.00 2019-07-09 19:19:07.000 190 33825.76 272.43 17117.09 88888.00 2019-07-09 19:19:08.000 190 33825.73 272.41 17117.07 88888.00 2019-07-09 19:19:09.000 190 33825.74 272.40 17117.06 88888.00 2019-07-09 19:19:10.000 190 33825.73 272.44 17117.11 37911.00 2019-07-09 19:19:11.000 190 33825.72 272.50 17117.11 88888.00 2019-07-09 19:19:12.000 190 33825.69 272.44 17117.08 88888.00 2019-07-09 19:19:13.000 190 33825.64 272.44 17117.07 88888.00 2019-07-09 19:19:14.000 190 33825.64 272.46 17117.11 88888.00 2019-07-09 19:19:15.000 190 33825.59 272.46 17117.10 37910.88 2019-07-09 19:19:16.000 190 33825.54 272.44 17117.03 88888.00 2019-07-09 19:19:17.000 190 33825.49 272.41 17117.00 88888.00 2019-07-09 19:19:18.000 190 33825.48 272.43 17117.03 88888.00 2019-07-09 19:19:19.000 190 33825.50 272.48 17117.06 88888.00 2019-07-09 19:19:20.000 190 33825.50 272.47 17117.05 37910.78 2019-07-09 19:19:21.000 190 33825.50 272.49 17117.05 88888.00 2019-07-09 19:19:22.000 190 33825.49 272.48 17117.05 88888.00 2019-07-09 19:19:23.000 190 33825.46 272.43 17117.04 88888.00 2019-07-09 19:19:24.000 190 33825.42 272.42 17117.04 88888.00 2019-07-09 19:19:25.000 190 33825.41 272.42 17117.03 37910.76 2019-07-09 19:19:26.000 190 33825.41 272.38 17117.06 88888.00 2019-07-09 19:19:27.000 190 33825.42 272.38 17117.05 88888.00 2019-07-09 19:19:28.000 190 33825.39 272.42 17117.08 88888.00 2019-07-09 19:19:29.000 190 33825.43 272.39 17117.08 88888.00 2019-07-09 19:19:30.000 190 33825.41 272.35 17117.05 37910.71 2019-07-09 19:19:31.000 190 33825.36 272.39 17117.06 88888.00 2019-07-09 19:19:32.000 190 33825.33 272.43 17117.08 88888.00 2019-07-09 19:19:33.000 190 33825.35 272.42 17117.12 88888.00 2019-07-09 19:19:34.000 190 33825.34 272.40 17117.12 88888.00 2019-07-09 19:19:35.000 190 33825.33 272.38 17117.11 37910.58 2019-07-09 19:19:36.000 190 33825.30 272.39 17117.09 88888.00 2019-07-09 19:19:37.000 190 33825.30 272.39 17117.08 88888.00 2019-07-09 19:19:38.000 190 33825.28 272.38 17117.13 88888.00 2019-07-09 19:19:39.000 190 33825.26 272.38 17117.11 88888.00 2019-07-09 19:19:40.000 190 33825.24 272.36 17117.09 37910.47 2019-07-09 19:19:41.000 190 33825.17 272.33 17117.12 88888.00 2019-07-09 19:19:42.000 190 33825.15 272.29 17117.11 88888.00 2019-07-09 19:19:43.000 190 33825.14 272.30 17117.13 88888.00 2019-07-09 19:19:44.000 190 33825.13 272.34 17117.14 88888.00 2019-07-09 19:19:45.000 190 33825.19 272.34 17117.09 37910.46 2019-07-09 19:19:46.000 190 33825.17 272.30 17117.10 88888.00 2019-07-09 19:19:47.000 190 33825.12 272.29 17117.15 88888.00 2019-07-09 19:19:48.000 190 33825.10 272.32 17117.14 88888.00 2019-07-09 19:19:49.000 190 33825.07 272.29 17117.12 88888.00 2019-07-09 19:19:50.000 190 33825.08 272.29 17117.11 37910.40 2019-07-09 19:19:51.000 190 33825.06 272.25 17117.08 88888.00 2019-07-09 19:19:52.000 190 33825.06 272.31 17117.07 88888.00 2019-07-09 19:19:53.000 190 33825.07 272.31 17117.06 88888.00 2019-07-09 19:19:54.000 190 33825.02 272.31 17117.09 88888.00 2019-07-09 19:19:55.000 190 33824.97 272.29 17117.11 37910.39 2019-07-09 19:19:56.000 190 33824.95 272.28 17117.12 88888.00 2019-07-09 19:19:57.000 190 33824.99 272.30 17117.13 88888.00 2019-07-09 19:19:58.000 190 33824.95 272.27 17117.14 88888.00 2019-07-09 19:19:59.000 190 33824.95 272.27 17117.13 88888.00 2019-07-09 19:20:00.000 190 33824.92 272.22 17117.11 37910.27 2019-07-09 19:20:01.000 190 33824.91 272.18 17117.06 88888.00 2019-07-09 19:20:02.000 190 33824.89 272.21 17117.10 88888.00 2019-07-09 19:20:03.000 190 33824.85 272.22 17117.12 88888.00 2019-07-09 19:20:04.000 190 33824.81 272.21 17117.11 88888.00 2019-07-09 19:20:05.000 190 33824.81 272.19 17117.09 37910.26 2019-07-09 19:20:06.000 190 33824.83 272.21 17117.11 88888.00 2019-07-09 19:20:07.000 190 33824.85 272.21 17117.12 88888.00 2019-07-09 19:20:08.000 190 33824.84 272.21 17117.15 88888.00 2019-07-09 19:20:09.000 190 33824.83 272.21 17117.13 88888.00 2019-07-09 19:20:10.000 190 33824.80 272.22 17117.12 37910.22 2019-07-09 19:20:11.000 190 33824.82 272.23 17117.16 88888.00 2019-07-09 19:20:12.000 190 33824.84 272.24 17117.17 88888.00 2019-07-09 19:20:13.000 190 33824.83 272.27 17117.17 88888.00 2019-07-09 19:20:14.000 190 33824.82 272.27 17117.10 88888.00 2019-07-09 19:20:15.000 190 33824.81 272.28 17117.12 37910.11 2019-07-09 19:20:16.000 190 33824.77 272.21 17117.15 88888.00 2019-07-09 19:20:17.000 190 33824.76 272.23 17117.14 88888.00 2019-07-09 19:20:18.000 190 33824.75 272.23 17117.17 88888.00 2019-07-09 19:20:19.000 190 33824.74 272.27 17117.14 88888.00 2019-07-09 19:20:20.000 190 33824.70 272.25 17117.15 37910.17 2019-07-09 19:20:21.000 190 33824.68 272.25 17117.18 88888.00 2019-07-09 19:20:22.000 190 33824.64 272.23 17117.21 88888.00 2019-07-09 19:20:23.000 190 33824.57 272.20 17117.19 88888.00 2019-07-09 19:20:24.000 190 33824.63 272.19 17117.15 88888.00 2019-07-09 19:20:25.000 190 33824.64 272.22 17117.15 37910.12 2019-07-09 19:20:26.000 190 33824.61 272.22 17117.18 88888.00 2019-07-09 19:20:27.000 190 33824.59 272.16 17117.15 88888.00 2019-07-09 19:20:28.000 190 33824.59 272.18 17117.13 88888.00 2019-07-09 19:20:29.000 190 33824.60 272.17 17117.15 88888.00 2019-07-09 19:20:30.000 190 33824.54 272.15 17117.16 37909.97 2019-07-09 19:20:31.000 190 33824.53 272.17 17117.17 88888.00 2019-07-09 19:20:32.000 190 33824.48 272.18 17117.18 88888.00 2019-07-09 19:20:33.000 190 33824.44 272.20 17117.20 88888.00 2019-07-09 19:20:34.000 190 33824.49 272.18 17117.20 88888.00 2019-07-09 19:20:35.000 190 33824.47 272.16 17117.15 37909.94 2019-07-09 19:20:36.000 190 33824.47 272.16 17117.17 88888.00 2019-07-09 19:20:37.000 190 33824.48 272.11 17117.17 88888.00 2019-07-09 19:20:38.000 190 33824.43 272.16 17117.18 88888.00 2019-07-09 19:20:39.000 190 33824.41 272.17 17117.16 88888.00 2019-07-09 19:20:40.000 190 33824.36 272.14 17117.15 37909.84 2019-07-09 19:20:41.000 190 33824.31 272.12 17117.13 88888.00 2019-07-09 19:20:42.000 190 33824.24 272.10 17117.11 88888.00 2019-07-09 19:20:43.000 190 33824.22 272.10 17117.13 88888.00 2019-07-09 19:20:44.000 190 33824.21 272.09 17117.12 88888.00 2019-07-09 19:20:45.000 190 33824.22 272.07 17117.14 37909.81 2019-07-09 19:20:46.000 190 33824.24 272.07 17117.11 88888.00 2019-07-09 19:20:47.000 190 33824.26 272.09 17117.12 88888.00 2019-07-09 19:20:48.000 190 33824.22 272.09 17117.20 88888.00 2019-07-09 19:20:49.000 190 33824.24 272.07 17117.21 88888.00 2019-07-09 19:20:50.000 190 33824.20 272.08 17117.20 37909.78 2019-07-09 19:20:51.000 190 33824.15 272.08 17117.18 88888.00 2019-07-09 19:20:52.000 190 33824.16 272.04 17117.20 88888.00 2019-07-09 19:20:53.000 190 33824.16 271.98 17117.21 88888.00 2019-07-09 19:20:54.000 190 33824.15 271.98 17117.21 88888.00 2019-07-09 19:20:55.000 190 33824.16 271.94 17117.23 37909.64 2019-07-09 19:20:56.000 190 33824.13 271.94 17117.23 88888.00 2019-07-09 19:20:57.000 190 33824.13 271.94 17117.25 88888.00 2019-07-09 19:20:58.000 190 33824.11 271.94 17117.26 88888.00 2019-07-09 19:20:59.000 190 33824.10 272.00 17117.25 88888.00 2019-07-09 19:21:00.000 190 33824.13 272.01 17117.23 37909.64 2019-07-09 19:21:01.000 190 33824.14 272.03 17117.22 88888.00 2019-07-09 19:21:02.000 190 33824.10 272.01 17117.23 88888.00 2019-07-09 19:21:03.000 190 33824.07 271.97 17117.26 88888.00 2019-07-09 19:21:04.000 190 33824.04 271.97 17117.28 88888.00 2019-07-09 19:21:05.000 190 33824.05 271.97 17117.28 37909.56 2019-07-09 19:21:06.000 190 33824.03 271.93 17117.24 88888.00 2019-07-09 19:21:07.000 190 33824.01 271.89 17117.20 88888.00 2019-07-09 19:21:08.000 190 33823.98 271.93 17117.26 88888.00 2019-07-09 19:21:09.000 190 33823.96 271.95 17117.28 88888.00 2019-07-09 19:21:10.000 190 33823.97 271.93 17117.27 37909.59 2019-07-09 19:21:11.000 190 33823.99 271.94 17117.28 88888.00 2019-07-09 19:21:12.000 190 33823.97 271.96 17117.29 88888.00 2019-07-09 19:21:13.000 190 33823.96 271.94 17117.29 88888.00 2019-07-09 19:21:14.000 190 33823.93 271.95 17117.32 88888.00 2019-07-09 19:21:15.000 190 33823.91 271.94 17117.30 37909.45 2019-07-09 19:21:16.000 190 33823.89 271.93 17117.30 88888.00 2019-07-09 19:21:17.000 190 33823.90 271.92 17117.23 88888.00 2019-07-09 19:21:18.000 190 33823.91 271.93 17117.23 88888.00 2019-07-09 19:21:19.000 190 33823.90 271.94 17117.24 88888.00 2019-07-09 19:21:20.000 190 33823.87 271.92 17117.26 37909.42 2019-07-09 19:21:21.000 190 33823.82 271.93 17117.29 88888.00 2019-07-09 19:21:22.000 190 33823.82 271.95 17117.31 88888.00 2019-07-09 19:21:23.000 190 33823.83 271.90 17117.32 88888.00 2019-07-09 19:21:24.000 190 33823.87 271.90 17117.31 88888.00 2019-07-09 19:21:25.000 190 33823.86 271.89 17117.26 37909.34 2019-07-09 19:21:26.000 190 33823.84 271.93 17117.29 88888.00 2019-07-09 19:21:27.000 190 33823.80 271.91 17117.33 88888.00 2019-07-09 19:21:28.000 190 33823.78 271.90 17117.31 88888.00 2019-07-09 19:21:29.000 190 33823.77 271.89 17117.29 88888.00 2019-07-09 19:21:30.000 190 33823.77 271.85 17117.26 37909.31 2019-07-09 19:21:31.000 190 33823.73 271.88 17117.25 88888.00 2019-07-09 19:21:32.000 190 33823.73 271.89 17117.25 88888.00 2019-07-09 19:21:33.000 190 33823.77 271.86 17117.30 88888.00 2019-07-09 19:21:34.000 190 33823.70 271.87 17117.26 88888.00 2019-07-09 19:21:35.000 190 33823.72 271.86 17117.26 37909.39 2019-07-09 19:21:36.000 190 33823.74 271.85 17117.28 88888.00 2019-07-09 19:21:37.000 190 33823.72 271.85 17117.26 88888.00 2019-07-09 19:21:38.000 190 33823.73 271.84 17117.30 88888.00 2019-07-09 19:21:39.000 190 33823.77 271.82 17117.30 88888.00 2019-07-09 19:21:40.000 190 33823.75 271.84 17117.24 37909.27 2019-07-09 19:21:41.000 190 33823.72 271.85 17117.26 88888.00 2019-07-09 19:21:42.000 190 33823.72 271.88 17117.25 88888.00 2019-07-09 19:21:43.000 190 33823.70 271.90 17117.24 88888.00 2019-07-09 19:21:44.000 190 33823.68 271.86 17117.27 88888.00 2019-07-09 19:21:45.000 190 33823.68 271.88 17117.24 37909.27 2019-07-09 19:21:46.000 190 33823.67 271.91 17117.25 88888.00 2019-07-09 19:21:47.000 190 33823.66 271.87 17117.24 88888.00 2019-07-09 19:21:48.000 190 33823.64 271.92 17117.21 88888.00 2019-07-09 19:21:49.000 190 33823.65 271.94 17117.25 88888.00 2019-07-09 19:21:50.000 190 33823.63 271.95 17117.27 37909.22 2019-07-09 19:21:51.000 190 33823.63 271.96 17117.28 88888.00 2019-07-09 19:21:52.000 190 33823.61 271.95 17117.28 88888.00 2019-07-09 19:21:53.000 190 33823.59 271.91 17117.30 88888.00 2019-07-09 19:21:54.000 190 33823.59 271.94 17117.27 88888.00 2019-07-09 19:21:55.000 190 33823.59 271.94 17117.22 37909.17 2019-07-09 19:21:56.000 190 33823.57 271.97 17117.23 88888.00 2019-07-09 19:21:57.000 190 33823.53 271.92 17117.24 88888.00 2019-07-09 19:21:58.000 190 33823.51 271.91 17117.25 88888.00 2019-07-09 19:21:59.000 190 33823.51 271.92 17117.28 88888.00 2019-07-09 19:22:00.000 190 33823.48 271.93 17117.28 37909.18 2019-07-09 19:22:01.000 190 33823.42 271.96 17117.26 88888.00 2019-07-09 19:22:02.000 190 33823.39 272.02 17117.30 88888.00 2019-07-09 19:22:03.000 190 33823.38 272.05 17117.28 88888.00 2019-07-09 19:22:04.000 190 33823.37 272.03 17117.32 88888.00 2019-07-09 19:22:05.000 190 33823.37 272.00 17117.31 37909.02 2019-07-09 19:22:06.000 190 33823.35 271.99 17117.31 88888.00 2019-07-09 19:22:07.000 190 33823.33 272.00 17117.31 88888.00 2019-07-09 19:22:08.000 190 33823.33 271.96 17117.28 88888.00 2019-07-09 19:22:09.000 190 33823.26 271.95 17117.25 88888.00 2019-07-09 19:22:10.000 190 33823.27 271.98 17117.25 37908.90 2019-07-09 19:22:11.000 190 33823.27 271.99 17117.26 88888.00 2019-07-09 19:22:12.000 190 33823.23 272.02 17117.26 88888.00 2019-07-09 19:22:13.000 190 33823.26 272.07 17117.30 88888.00 2019-07-09 19:22:14.000 190 33823.25 272.02 17117.28 88888.00 2019-07-09 19:22:15.000 190 33823.24 272.01 17117.29 37908.87 2019-07-09 19:22:16.000 190 33823.23 272.01 17117.29 88888.00 2019-07-09 19:22:17.000 190 33823.18 272.02 17117.28 88888.00 2019-07-09 19:22:18.000 190 33823.18 272.04 17117.28 88888.00 2019-07-09 19:22:19.000 190 33823.15 272.02 17117.32 88888.00 2019-07-09 19:22:20.000 190 33823.11 272.03 17117.33 37908.80 2019-07-09 19:22:21.000 190 33823.11 271.99 17117.38 88888.00 2019-07-09 19:22:22.000 190 33823.07 271.97 17117.35 88888.00 2019-07-09 19:22:23.000 190 33823.09 271.95 17117.33 88888.00 2019-07-09 19:22:24.000 190 33823.11 271.93 17117.31 88888.00 2019-07-09 19:22:25.000 190 33823.06 271.87 17117.30 37908.76 2019-07-09 19:22:26.000 190 33823.05 271.85 17117.29 88888.00 2019-07-09 19:22:27.000 190 33823.04 271.84 17117.27 88888.00 2019-07-09 19:22:28.000 190 33823.02 271.86 17117.23 88888.00 2019-07-09 19:22:29.000 190 33822.98 271.85 17117.25 88888.00 2019-07-09 19:22:30.000 190 33822.96 271.80 17117.27 37908.79 2019-07-09 19:22:31.000 190 33822.96 271.78 17117.27 88888.00 2019-07-09 19:22:32.000 190 33822.94 271.81 17117.31 88888.00 2019-07-09 19:22:33.000 190 33822.94 271.82 17117.34 88888.00 2019-07-09 19:22:34.000 190 33822.92 271.80 17117.37 88888.00 2019-07-09 19:22:35.000 190 33822.92 271.77 17117.37 37908.60 2019-07-09 19:22:36.000 190 33822.88 271.76 17117.35 88888.00 2019-07-09 19:22:37.000 190 33822.86 271.79 17117.36 88888.00 2019-07-09 19:22:38.000 190 33822.87 271.79 17117.33 88888.00 2019-07-09 19:22:39.000 190 33822.82 271.74 17117.33 88888.00 2019-07-09 19:22:40.000 190 33822.82 271.72 17117.30 37908.58 2019-07-09 19:22:41.000 190 33822.84 271.73 17117.29 88888.00 2019-07-09 19:22:42.000 190 33822.83 271.73 17117.31 88888.00 2019-07-09 19:22:43.000 190 33822.81 271.75 17117.30 88888.00 2019-07-09 19:22:44.000 190 33822.81 271.77 17117.34 88888.00 2019-07-09 19:22:45.000 190 33822.82 271.73 17117.31 37908.54 2019-07-09 19:22:46.000 190 33822.78 271.74 17117.33 88888.00 2019-07-09 19:22:47.000 190 33822.76 271.73 17117.36 88888.00 2019-07-09 19:22:48.000 190 33822.76 271.71 17117.31 88888.00 2019-07-09 19:22:49.000 190 33822.74 271.72 17117.31 88888.00 2019-07-09 19:22:50.000 190 33822.70 271.71 17117.31 37908.41 2019-07-09 19:22:51.000 190 33822.70 271.74 17117.33 88888.00 2019-07-09 19:22:52.000 190 33822.68 271.77 17117.33 88888.00 2019-07-09 19:22:53.000 190 33822.66 271.72 17117.28 88888.00 2019-07-09 19:22:54.000 190 33822.69 271.75 17117.31 88888.00 2019-07-09 19:22:55.000 190 33822.63 271.77 17117.31 37908.41 2019-07-09 19:22:56.000 190 33822.59 271.73 17117.32 88888.00 2019-07-09 19:22:57.000 190 33822.57 271.71 17117.31 88888.00 2019-07-09 19:22:58.000 190 33822.56 271.72 17117.35 88888.00 2019-07-09 19:22:59.000 190 33822.58 271.79 17117.33 88888.00 2019-07-09 19:23:00.000 190 33822.58 271.79 17117.36 37908.38 2019-07-09 19:23:01.000 190 33822.53 271.82 17117.39 88888.00 2019-07-09 19:23:02.000 190 33822.51 271.83 17117.36 88888.00 2019-07-09 19:23:03.000 190 33822.52 271.85 17117.35 88888.00 2019-07-09 19:23:04.000 190 33822.53 271.85 17117.38 88888.00 2019-07-09 19:23:05.000 190 33822.51 271.82 17117.40 37908.28 2019-07-09 19:23:06.000 190 33822.50 271.78 17117.37 88888.00 2019-07-09 19:23:07.000 190 33822.48 271.78 17117.38 88888.00 2019-07-09 19:23:08.000 190 33822.48 271.80 17117.39 88888.00 2019-07-09 19:23:09.000 190 33822.48 271.83 17117.42 88888.00 2019-07-09 19:23:10.000 190 33822.45 271.80 17117.37 37908.23 2019-07-09 19:23:11.000 190 33822.48 271.81 17117.40 88888.00 2019-07-09 19:23:12.000 190 33822.45 271.79 17117.39 88888.00 2019-07-09 19:23:13.000 190 33822.41 271.78 17117.36 88888.00 2019-07-09 19:23:14.000 190 33822.39 271.76 17117.35 88888.00 2019-07-09 19:23:15.000 190 33822.39 271.75 17117.40 37908.24 2019-07-09 19:23:16.000 190 33822.36 271.76 17117.43 88888.00 2019-07-09 19:23:17.000 190 33822.37 271.78 17117.42 88888.00 2019-07-09 19:23:18.000 190 33822.33 271.83 17117.46 88888.00 2019-07-09 19:23:19.000 190 33822.36 271.83 17117.47 88888.00 2019-07-09 19:23:20.000 190 33822.33 271.81 17117.46 37908.25 2019-07-09 19:23:21.000 190 33822.30 271.83 17117.46 88888.00 2019-07-09 19:23:22.000 190 33822.31 271.80 17117.42 88888.00 2019-07-09 19:23:23.000 190 33822.33 271.77 17117.42 88888.00 2019-07-09 19:23:24.000 190 33822.32 271.78 17117.39 88888.00 2019-07-09 19:23:25.000 190 33822.37 271.81 17117.39 37908.21 2019-07-09 19:23:26.000 190 33822.36 271.81 17117.38 88888.00 2019-07-09 19:23:27.000 190 33822.32 271.85 17117.33 88888.00 2019-07-09 19:23:28.000 190 33822.28 271.81 17117.36 88888.00 2019-07-09 19:23:29.000 190 33822.29 271.81 17117.39 88888.00 2019-07-09 19:23:30.000 190 33822.30 271.84 17117.42 37908.13 2019-07-09 19:23:31.000 190 33822.30 271.79 17117.41 88888.00 2019-07-09 19:23:32.000 190 33822.32 271.82 17117.39 88888.00 2019-07-09 19:23:33.000 190 33822.35 271.83 17117.39 88888.00 2019-07-09 19:23:34.000 190 33822.35 271.83 17117.39 88888.00 2019-07-09 19:23:35.000 190 33822.31 271.80 17117.42 37908.09 2019-07-09 19:23:36.000 190 33822.27 271.79 17117.43 88888.00 2019-07-09 19:23:37.000 190 33822.30 271.77 17117.40 88888.00 2019-07-09 19:23:38.000 190 33822.27 271.76 17117.38 88888.00 2019-07-09 19:23:39.000 190 33822.28 271.78 17117.40 88888.00 2019-07-09 19:23:40.000 190 33822.27 271.79 17117.41 37908.11 2019-07-09 19:23:41.000 190 33822.27 271.81 17117.42 88888.00 2019-07-09 19:23:42.000 190 33822.27 271.82 17117.42 88888.00 2019-07-09 19:23:43.000 190 33822.27 271.81 17117.41 88888.00 2019-07-09 19:23:44.000 190 33822.30 271.80 17117.40 88888.00 2019-07-09 19:23:45.000 190 33822.29 271.81 17117.38 37908.04 2019-07-09 19:23:46.000 190 33822.31 271.80 17117.42 88888.00 2019-07-09 19:23:47.000 190 33822.24 271.81 17117.43 88888.00 2019-07-09 19:23:48.000 190 33822.24 271.77 17117.45 88888.00 2019-07-09 19:23:49.000 190 33822.26 271.76 17117.50 88888.00 2019-07-09 19:23:50.000 190 33822.26 271.78 17117.47 37908.14 2019-07-09 19:23:51.000 190 33822.28 271.78 17117.43 88888.00 2019-07-09 19:23:52.000 190 33822.21 271.76 17117.45 88888.00 2019-07-09 19:23:53.000 190 33822.21 271.78 17117.45 88888.00 2019-07-09 19:23:54.000 190 33822.21 271.76 17117.43 88888.00 2019-07-09 19:23:55.000 190 33822.17 271.75 17117.41 37908.08 2019-07-09 19:23:56.000 190 33822.19 271.76 17117.39 88888.00 2019-07-09 19:23:57.000 190 33822.17 271.79 17117.39 88888.00 2019-07-09 19:23:58.000 190 33822.14 271.77 17117.40 88888.00 2019-07-09 19:23:59.000 190 33822.09 271.77 17117.42 88888.00 2019-07-09 19:24:00.000 190 33822.10 271.79 17117.46 37907.98 2019-07-09 19:24:01.000 190 33822.10 271.80 17117.45 88888.00 2019-07-09 19:24:02.000 190 33822.12 271.82 17117.44 88888.00 2019-07-09 19:24:03.000 190 33822.15 271.86 17117.43 88888.00 2019-07-09 19:24:04.000 190 33822.18 271.85 17117.41 88888.00 2019-07-09 19:24:05.000 190 33822.14 271.82 17117.37 37907.97 2019-07-09 19:24:06.000 190 33822.10 271.87 17117.37 88888.00 2019-07-09 19:24:07.000 190 33822.11 271.85 17117.38 88888.00 2019-07-09 19:24:08.000 190 33822.07 271.83 17117.38 88888.00 2019-07-09 19:24:09.000 190 33822.05 271.81 17117.39 88888.00 2019-07-09 19:24:10.000 190 33822.05 271.83 17117.37 37907.95 2019-07-09 19:24:11.000 190 33822.05 271.84 17117.38 88888.00 2019-07-09 19:24:12.000 190 33822.02 271.84 17117.40 88888.00 2019-07-09 19:24:13.000 190 33822.00 271.87 17117.44 88888.00 2019-07-09 19:24:14.000 190 33821.98 271.89 17117.44 88888.00 2019-07-09 19:24:15.000 190 33821.97 271.86 17117.42 37907.88 2019-07-09 19:24:16.000 190 33822.00 271.85 17117.45 88888.00 2019-07-09 19:24:17.000 190 33822.01 271.85 17117.47 88888.00 2019-07-09 19:24:18.000 190 33821.98 271.86 17117.45 88888.00 2019-07-09 19:24:19.000 190 33821.95 271.86 17117.43 88888.00 2019-07-09 19:24:20.000 190 33821.97 271.86 17117.44 37907.81 2019-07-09 19:24:21.000 190 33821.94 271.87 17117.43 88888.00 2019-07-09 19:24:22.000 190 33821.91 271.82 17117.41 88888.00 2019-07-09 19:24:23.000 190 33821.92 271.82 17117.43 88888.00 2019-07-09 19:24:24.000 190 33821.93 271.81 17117.45 88888.00 2019-07-09 19:24:25.000 190 33821.92 271.80 17117.48 37907.79 2019-07-09 19:24:26.000 190 33821.93 271.79 17117.45 88888.00 2019-07-09 19:24:27.000 190 33821.88 271.77 17117.41 88888.00 2019-07-09 19:24:28.000 190 33821.88 271.77 17117.42 88888.00 2019-07-09 19:24:29.000 190 33821.85 271.79 17117.41 88888.00 2019-07-09 19:24:30.000 190 33821.84 271.78 17117.46 37907.63 2019-07-09 19:24:31.000 190 33821.86 271.76 17117.46 88888.00 2019-07-09 19:24:32.000 190 33821.79 271.74 17117.49 88888.00 2019-07-09 19:24:33.000 190 33821.78 271.72 17117.48 88888.00 2019-07-09 19:24:34.000 190 33821.79 271.76 17117.47 88888.00 2019-07-09 19:24:35.000 190 33821.78 271.81 17117.48 37907.66 2019-07-09 19:24:36.000 190 33821.73 271.80 17117.46 88888.00 2019-07-09 19:24:37.000 190 33821.70 271.76 17117.45 88888.00 2019-07-09 19:24:38.000 190 33821.68 271.74 17117.47 88888.00 2019-07-09 19:24:39.000 190 33821.66 271.74 17117.44 88888.00 2019-07-09 19:24:40.000 190 33821.65 271.72 17117.40 37907.60 2019-07-09 19:24:41.000 190 33821.64 271.70 17117.39 88888.00 2019-07-09 19:24:42.000 190 33821.63 271.74 17117.41 88888.00 2019-07-09 19:24:43.000 190 33821.64 271.74 17117.43 88888.00 2019-07-09 19:24:44.000 190 33821.61 271.77 17117.44 88888.00 2019-07-09 19:24:45.000 190 33821.59 271.80 17117.43 37907.67 2019-07-09 19:24:46.000 190 33821.58 271.77 17117.44 88888.00 2019-07-09 19:24:47.000 190 33821.56 271.73 17117.44 88888.00 2019-07-09 19:24:48.000 190 33821.56 271.74 17117.49 88888.00 2019-07-09 19:24:49.000 190 33821.57 271.73 17117.48 88888.00 2019-07-09 19:24:50.000 190 33821.56 271.71 17117.49 37907.54 2019-07-09 19:24:51.000 190 33821.52 271.70 17117.48 88888.00 2019-07-09 19:24:52.000 190 33821.48 271.65 17117.46 88888.00 2019-07-09 19:24:53.000 190 33821.47 271.68 17117.44 88888.00 2019-07-09 19:24:54.000 190 33821.51 271.65 17117.46 88888.00 2019-07-09 19:24:55.000 190 33821.50 271.66 17117.45 37907.54 2019-07-09 19:24:56.000 190 33821.46 271.68 17117.44 88888.00 2019-07-09 19:24:57.000 190 33821.49 271.72 17117.45 88888.00 2019-07-09 19:24:58.000 190 33821.50 271.72 17117.50 88888.00 2019-07-09 19:24:59.000 190 33821.53 271.68 17117.53 88888.00 2019-07-09 19:25:00.000 190 33821.51 271.68 17117.48 37907.48 2019-07-09 19:25:01.000 190 33821.50 271.68 17117.47 88888.00 2019-07-09 19:25:02.000 190 33821.47 271.66 17117.42 88888.00 2019-07-09 19:25:03.000 190 33821.47 271.68 17117.46 88888.00 2019-07-09 19:25:04.000 190 33821.48 271.68 17117.46 88888.00 2019-07-09 19:25:05.000 190 33821.47 271.69 17117.43 37907.43 2019-07-09 19:25:06.000 190 33821.43 271.70 17117.49 88888.00 2019-07-09 19:25:07.000 190 33821.39 271.73 17117.49 88888.00 2019-07-09 19:25:08.000 190 33821.48 271.73 17117.55 88888.00 2019-07-09 19:25:09.000 190 33821.47 271.73 17117.54 88888.00 2019-07-09 19:25:10.000 190 33821.41 271.71 17117.54 37907.42 2019-07-09 19:25:11.000 190 33821.39 271.69 17117.53 88888.00 2019-07-09 19:25:12.000 190 33821.43 271.67 17117.51 88888.00 2019-07-09 19:25:13.000 190 33821.42 271.68 17117.51 88888.00 2019-07-09 19:25:14.000 190 33821.40 271.65 17117.54 88888.00 2019-07-09 19:25:15.000 190 33821.42 271.69 17117.53 37907.44 2019-07-09 19:25:16.000 190 33821.42 271.69 17117.50 88888.00 2019-07-09 19:25:17.000 190 33821.43 271.71 17117.50 88888.00 2019-07-09 19:25:18.000 190 33821.42 271.71 17117.55 88888.00 2019-07-09 19:25:19.000 190 33821.44 271.70 17117.60 88888.00 2019-07-09 19:25:20.000 190 33821.44 271.71 17117.63 37907.49 2019-07-09 19:25:21.000 190 33821.45 271.67 17117.57 88888.00 2019-07-09 19:25:22.000 190 33821.46 271.68 17117.52 88888.00 2019-07-09 19:25:23.000 190 33821.46 271.70 17117.54 88888.00 2019-07-09 19:25:24.000 190 33821.47 271.76 17117.56 88888.00 2019-07-09 19:25:25.000 190 33821.47 271.72 17117.53 37907.46 2019-07-09 19:25:26.000 190 33821.45 271.66 17117.54 88888.00 2019-07-09 19:25:27.000 190 33821.45 271.69 17117.50 88888.00 2019-07-09 19:25:28.000 190 33821.49 271.71 17117.53 88888.00 2019-07-09 19:25:29.000 190 33821.49 271.68 17117.54 88888.00 2019-07-09 19:25:30.000 190 33821.50 271.71 17117.51 37907.51 2019-07-09 19:25:31.000 190 33821.53 271.75 17117.53 88888.00 2019-07-09 19:25:32.000 190 33821.55 271.71 17117.54 88888.00 2019-07-09 19:25:33.000 190 33821.57 271.69 17117.50 88888.00 2019-07-09 19:25:34.000 190 33821.57 271.73 17117.51 88888.00 2019-07-09 19:25:35.000 190 33821.54 271.74 17117.51 37907.50 2019-07-09 19:25:36.000 190 33821.58 271.73 17117.52 88888.00 2019-07-09 19:25:37.000 190 33821.58 271.79 17117.54 88888.00 2019-07-09 19:25:38.000 190 33821.59 271.79 17117.56 88888.00 2019-07-09 19:25:39.000 190 33821.61 271.79 17117.56 88888.00 2019-07-09 19:25:40.000 190 33821.59 271.83 17117.57 37907.48 2019-07-09 19:25:41.000 190 33821.58 271.84 17117.59 88888.00 2019-07-09 19:25:42.000 190 33821.61 271.81 17117.52 88888.00 2019-07-09 19:25:43.000 190 33821.60 271.84 17117.53 88888.00 2019-07-09 19:25:44.000 190 33821.62 271.86 17117.58 88888.00 2019-07-09 19:25:45.000 190 33821.61 271.89 17117.57 37907.59 2019-07-09 19:25:46.000 190 33821.59 271.89 17117.59 88888.00 2019-07-09 19:25:47.000 190 33821.56 271.94 17117.60 88888.00 2019-07-09 19:25:48.000 190 33821.57 271.99 17117.59 88888.00 2019-07-09 19:25:49.000 190 33821.57 271.93 17117.56 88888.00 2019-07-09 19:25:50.000 190 33821.59 271.93 17117.57 37907.58 2019-07-09 19:25:51.000 190 33821.60 271.92 17117.60 88888.00 2019-07-09 19:25:52.000 190 33821.56 271.89 17117.58 88888.00 2019-07-09 19:25:53.000 190 33821.59 271.92 17117.58 88888.00 2019-07-09 19:25:54.000 190 33821.63 271.94 17117.59 88888.00 2019-07-09 19:25:55.000 190 33821.66 271.96 17117.57 37907.68 2019-07-09 19:25:56.000 190 33821.63 271.98 17117.56 88888.00 2019-07-09 19:25:57.000 190 33821.64 272.03 17117.56 88888.00 2019-07-09 19:25:58.000 190 33821.65 272.04 17117.59 88888.00 2019-07-09 19:25:59.000 190 33821.63 272.03 17117.57 88888.00 2019-07-09 19:26:00.000 190 33821.63 271.99 17117.59 37907.61 2019-07-09 19:26:01.000 190 33821.65 272.04 17117.61 88888.00 2019-07-09 19:26:02.000 190 33821.69 272.08 17117.58 88888.00 2019-07-09 19:26:03.000 190 33821.70 272.06 17117.59 88888.00 2019-07-09 19:26:04.000 190 33821.64 272.04 17117.59 88888.00 2019-07-09 19:26:05.000 190 33821.67 272.09 17117.62 37907.63 2019-07-09 19:26:06.000 190 33821.67 272.11 17117.67 88888.00 2019-07-09 19:26:07.000 190 33821.70 272.15 17117.68 88888.00 2019-07-09 19:26:08.000 190 33821.70 272.16 17117.61 88888.00 2019-07-09 19:26:09.000 190 33821.67 272.19 17117.61 88888.00 2019-07-09 19:26:10.000 190 33821.63 272.16 17117.64 37907.69 2019-07-09 19:26:11.000 190 33821.67 272.23 17117.59 88888.00 2019-07-09 19:26:12.000 190 33821.68 272.24 17117.60 88888.00 2019-07-09 19:26:13.000 190 33821.65 272.23 17117.59 88888.00 2019-07-09 19:26:14.000 190 33821.66 272.25 17117.58 88888.00 2019-07-09 19:26:15.000 190 33821.69 272.24 17117.57 37907.65 2019-07-09 19:26:16.000 190 33821.73 272.28 17117.61 88888.00 2019-07-09 19:26:17.000 190 33821.70 272.31 17117.61 88888.00 2019-07-09 19:26:18.000 190 33821.68 272.34 17117.61 88888.00 2019-07-09 19:26:19.000 190 33821.70 272.34 17117.59 88888.00 2019-07-09 19:26:20.000 190 33821.68 272.34 17117.62 37907.69 2019-07-09 19:26:21.000 190 33821.70 272.35 17117.60 88888.00 2019-07-09 19:26:22.000 190 33821.65 272.37 17117.62 88888.00 2019-07-09 19:26:23.000 190 33821.64 272.36 17117.63 88888.00 2019-07-09 19:26:24.000 190 33821.65 272.34 17117.58 88888.00 2019-07-09 19:26:25.000 190 33821.62 272.32 17117.56 37907.60 2019-07-09 19:26:26.000 190 33821.61 272.32 17117.56 88888.00 2019-07-09 19:26:27.000 190 33821.62 272.36 17117.61 88888.00 2019-07-09 19:26:28.000 190 33821.63 272.34 17117.62 88888.00 2019-07-09 19:26:29.000 190 33821.62 272.31 17117.61 88888.00 2019-07-09 19:26:30.000 190 33821.62 272.27 17117.58 37907.61 2019-07-09 19:26:31.000 190 33821.61 272.29 17117.62 88888.00 2019-07-09 19:26:32.000 190 33821.59 272.30 17117.61 88888.00 2019-07-09 19:26:33.000 190 33821.58 272.28 17117.61 88888.00 2019-07-09 19:26:34.000 190 33821.59 272.23 17117.61 88888.00 2019-07-09 19:26:35.000 190 33821.52 272.20 17117.58 37907.64 2019-07-09 19:26:36.000 190 33821.53 272.21 17117.53 88888.00 2019-07-09 19:26:37.000 190 33821.55 272.25 17117.54 88888.00 2019-07-09 19:26:38.000 190 33821.52 272.25 17117.54 88888.00 2019-07-09 19:26:39.000 190 33821.52 272.21 17117.50 88888.00 2019-07-09 19:26:40.000 190 33821.49 272.22 17117.50 37907.57 2019-07-09 19:26:41.000 190 33821.47 272.20 17117.53 88888.00 2019-07-09 19:26:42.000 190 33821.48 272.19 17117.53 88888.00 2019-07-09 19:26:43.000 190 33821.45 272.21 17117.51 88888.00 2019-07-09 19:26:44.000 190 33821.44 272.23 17117.53 88888.00 2019-07-09 19:26:45.000 190 33821.46 272.27 17117.55 37907.41 2019-07-09 19:26:46.000 190 33821.43 272.20 17117.51 88888.00 2019-07-09 19:26:47.000 190 33821.41 272.14 17117.49 88888.00 2019-07-09 19:26:48.000 190 33821.42 272.10 17117.49 88888.00 2019-07-09 19:26:49.000 190 33821.41 272.10 17117.51 88888.00 2019-07-09 19:26:50.000 190 33821.38 272.09 17117.52 37907.46 2019-07-09 19:26:51.000 190 33821.37 272.13 17117.54 88888.00 2019-07-09 19:26:52.000 190 33821.34 272.13 17117.51 88888.00 2019-07-09 19:26:53.000 190 33821.36 272.12 17117.52 88888.00 2019-07-09 19:26:54.000 190 33821.37 272.08 17117.54 88888.00 2019-07-09 19:26:55.000 190 33821.31 272.06 17117.51 37907.39 2019-07-09 19:26:56.000 190 33821.32 272.04 17117.54 88888.00 2019-07-09 19:26:57.000 190 33821.34 272.08 17117.56 88888.00 2019-07-09 19:26:58.000 190 33821.32 272.05 17117.54 88888.00 2019-07-09 19:26:59.000 190 33821.27 272.02 17117.54 88888.00 2019-07-09 19:27:00.000 190 33821.26 271.99 17117.51 37907.31 2019-07-09 19:27:01.000 190 33821.25 271.96 17117.55 88888.00 2019-07-09 19:27:02.000 190 33821.21 271.96 17117.56 88888.00 2019-07-09 19:27:03.000 190 33821.23 271.97 17117.57 88888.00 2019-07-09 19:27:04.000 190 33821.26 271.95 17117.58 88888.00 2019-07-09 19:27:05.000 190 33821.22 271.95 17117.57 37907.28 2019-07-09 19:27:06.000 190 33821.22 271.96 17117.55 88888.00 2019-07-09 19:27:07.000 190 33821.22 271.92 17117.54 88888.00 2019-07-09 19:27:08.000 190 33821.23 271.90 17117.53 88888.00 2019-07-09 19:27:09.000 190 33821.20 271.89 17117.49 88888.00 2019-07-09 19:27:10.000 190 33821.21 271.88 17117.50 37907.26 2019-07-09 19:27:11.000 190 33821.18 271.91 17117.51 88888.00 2019-07-09 19:27:12.000 190 33821.22 271.88 17117.51 88888.00 2019-07-09 19:27:13.000 190 33821.22 271.89 17117.47 88888.00 2019-07-09 19:27:14.000 190 33821.17 271.89 17117.51 88888.00 2019-07-09 19:27:15.000 190 33821.15 271.89 17117.51 37907.22 2019-07-09 19:27:16.000 190 33821.12 271.87 17117.52 88888.00 2019-07-09 19:27:17.000 190 33821.15 271.92 17117.61 88888.00 2019-07-09 19:27:18.000 190 33821.18 271.88 17117.61 88888.00 2019-07-09 19:27:19.000 190 33821.19 271.87 17117.59 88888.00 2019-07-09 19:27:20.000 190 33821.20 271.90 17117.60 37907.10 2019-07-09 19:27:21.000 190 33821.16 271.88 17117.60 88888.00 2019-07-09 19:27:22.000 190 33821.17 271.89 17117.59 88888.00 2019-07-09 19:27:23.000 190 33821.16 271.92 17117.61 88888.00 2019-07-09 19:27:24.000 190 33821.16 271.87 17117.64 88888.00 2019-07-09 19:27:25.000 190 33821.20 271.84 17117.64 37907.18 2019-07-09 19:27:26.000 190 33821.20 271.81 17117.65 88888.00 2019-07-09 19:27:27.000 190 33821.13 271.83 17117.66 88888.00 2019-07-09 19:27:28.000 190 33821.15 271.85 17117.63 88888.00 2019-07-09 19:27:29.000 190 33821.16 271.87 17117.59 88888.00 2019-07-09 19:27:30.000 190 33821.16 271.88 17117.64 37907.17 2019-07-09 19:27:31.000 190 33821.12 271.93 17117.69 88888.00 2019-07-09 19:27:32.000 190 33821.14 271.93 17117.64 88888.00 2019-07-09 19:27:33.000 190 33821.15 271.94 17117.63 88888.00 2019-07-09 19:27:34.000 190 33821.17 271.92 17117.59 88888.00 2019-07-09 19:27:35.000 190 33821.16 271.92 17117.60 37907.14 2019-07-09 19:27:36.000 190 33821.16 271.92 17117.58 88888.00 2019-07-09 19:27:37.000 190 33821.16 271.97 17117.59 88888.00 2019-07-09 19:27:38.000 190 33821.20 271.98 17117.60 88888.00 2019-07-09 19:27:39.000 190 33821.18 272.00 17117.59 88888.00 2019-07-09 19:27:40.000 190 33821.15 272.02 17117.59 37907.21 2019-07-09 19:27:41.000 190 33821.20 271.99 17117.58 88888.00 2019-07-09 19:27:42.000 190 33821.27 272.03 17117.62 88888.00 2019-07-09 19:27:43.000 190 33821.27 272.07 17117.65 88888.00 2019-07-09 19:27:44.000 190 33821.25 272.11 17117.63 88888.00 2019-07-09 19:27:45.000 190 33821.25 272.08 17117.59 37907.16 2019-07-09 19:27:46.000 190 33821.20 272.11 17117.58 88888.00 2019-07-09 19:27:47.000 190 33821.26 272.13 17117.61 88888.00 2019-07-09 19:27:48.000 190 33821.26 272.18 17117.62 88888.00 2019-07-09 19:27:49.000 190 33821.27 272.23 17117.63 88888.00 2019-07-09 19:27:50.000 190 33821.25 272.21 17117.62 37907.25 2019-07-09 19:27:51.000 190 33821.23 272.25 17117.61 88888.00 2019-07-09 19:27:52.000 190 33821.26 272.25 17117.59 88888.00 2019-07-09 19:27:53.000 190 33821.27 272.31 17117.58 88888.00 2019-07-09 19:27:54.000 190 33821.25 272.32 17117.59 88888.00 2019-07-09 19:27:55.000 190 33821.26 272.33 17117.56 37907.19 2019-07-09 19:27:56.000 190 33821.29 272.38 17117.56 88888.00 2019-07-09 19:27:57.000 190 33821.29 272.42 17117.60 88888.00 2019-07-09 19:27:58.000 190 33821.30 272.49 17117.60 88888.00 2019-07-09 19:27:59.000 190 33821.33 272.50 17117.58 88888.00 2019-07-09 19:28:00.000 190 33821.29 272.50 17117.56 37907.39 2019-07-09 19:28:01.000 190 33821.32 272.55 17117.62 88888.00 2019-07-09 19:28:02.000 190 33821.37 272.57 17117.65 88888.00 2019-07-09 19:28:03.000 190 33821.38 272.59 17117.67 88888.00 2019-07-09 19:28:04.000 190 33821.40 272.60 17117.67 88888.00 2019-07-09 19:28:05.000 190 33821.37 272.64 17117.65 37907.33 2019-07-09 19:28:06.000 190 33821.39 272.68 17117.59 88888.00 2019-07-09 19:28:07.000 190 33821.41 272.71 17117.59 88888.00 2019-07-09 19:28:08.000 190 33821.44 272.67 17117.60 88888.00 2019-07-09 19:28:09.000 190 33821.46 272.69 17117.61 88888.00 2019-07-09 19:28:10.000 190 33821.43 272.69 17117.65 37907.41 2019-07-09 19:28:11.000 190 33821.41 272.71 17117.62 88888.00 2019-07-09 19:28:12.000 190 33821.47 272.76 17117.57 88888.00 2019-07-09 19:28:13.000 190 33821.52 272.81 17117.55 88888.00 2019-07-09 19:28:14.000 190 33821.54 272.84 17117.56 88888.00 2019-07-09 19:28:15.000 190 33821.53 272.85 17117.57 37907.51 2019-07-09 19:28:16.000 190 33821.52 272.86 17117.55 88888.00 2019-07-09 19:28:17.000 190 33821.56 272.87 17117.58 88888.00 2019-07-09 19:28:18.000 190 33821.57 272.88 17117.60 88888.00 2019-07-09 19:28:19.000 190 33821.58 272.88 17117.57 88888.00 2019-07-09 19:28:20.000 190 33821.57 272.89 17117.53 37907.56 2019-07-09 19:28:21.000 190 33821.63 272.87 17117.50 88888.00 2019-07-09 19:28:22.000 190 33821.64 272.89 17117.53 88888.00 2019-07-09 19:28:23.000 190 33821.64 272.96 17117.54 88888.00 2019-07-09 19:28:24.000 190 33821.66 272.98 17117.57 88888.00 2019-07-09 19:28:25.000 190 33821.67 273.00 17117.55 37907.65 2019-07-09 19:28:26.000 190 33821.73 272.99 17117.55 88888.00 2019-07-09 19:28:27.000 190 33821.74 273.03 17117.57 88888.00 2019-07-09 19:28:28.000 190 33821.74 273.08 17117.55 88888.00 2019-07-09 19:28:29.000 190 33821.75 273.10 17117.56 88888.00 2019-07-09 19:28:30.000 190 33821.77 273.10 17117.55 37907.65 2019-07-09 19:28:31.000 190 33821.77 273.11 17117.55 88888.00 2019-07-09 19:28:32.000 190 33821.77 273.07 17117.58 88888.00 2019-07-09 19:28:33.000 190 33821.79 273.06 17117.55 88888.00 2019-07-09 19:28:34.000 190 33821.77 273.12 17117.55 88888.00 2019-07-09 19:28:35.000 190 33821.80 273.14 17117.54 37907.71 2019-07-09 19:28:36.000 190 33821.82 273.17 17117.55 88888.00 2019-07-09 19:28:37.000 190 33821.85 273.18 17117.53 88888.00 2019-07-09 19:28:38.000 190 33821.84 273.20 17117.55 88888.00 2019-07-09 19:28:39.000 190 33821.87 273.18 17117.54 88888.00 2019-07-09 19:28:40.000 190 33821.88 273.20 17117.54 37907.80 2019-07-09 19:28:41.000 190 33821.91 273.20 17117.50 88888.00 2019-07-09 19:28:42.000 190 33821.93 273.17 17117.44 88888.00 2019-07-09 19:28:43.000 190 33821.89 273.18 17117.45 88888.00 2019-07-09 19:28:44.000 190 33821.92 273.17 17117.45 88888.00 2019-07-09 19:28:45.000 190 33821.95 273.19 17117.47 37907.79 2019-07-09 19:28:46.000 190 33821.95 273.18 17117.46 88888.00 2019-07-09 19:28:47.000 190 33822.00 273.18 17117.46 88888.00 2019-07-09 19:28:48.000 190 33822.00 273.19 17117.46 88888.00 2019-07-09 19:28:49.000 190 33822.00 273.21 17117.39 88888.00 2019-07-09 19:28:50.000 190 33822.04 273.22 17117.43 37907.89 2019-07-09 19:28:51.000 190 33822.06 273.18 17117.46 88888.00 2019-07-09 19:28:52.000 190 33822.07 273.15 17117.49 88888.00 2019-07-09 19:28:53.000 190 33822.10 273.15 17117.46 88888.00 2019-07-09 19:28:54.000 190 33822.10 273.18 17117.46 88888.00 2019-07-09 19:28:55.000 190 33822.08 273.14 17117.41 37907.94 2019-07-09 19:28:56.000 190 33822.11 273.12 17117.40 88888.00 2019-07-09 19:28:57.000 190 33822.13 273.10 17117.43 88888.00 2019-07-09 19:28:58.000 190 33822.13 273.13 17117.44 88888.00 2019-07-09 19:28:59.000 190 33822.14 273.14 17117.40 88888.00 2019-07-09 19:29:00.000 190 33822.18 273.09 17117.42 37908.04 2019-07-09 19:29:01.000 190 33822.20 273.10 17117.46 88888.00 2019-07-09 19:29:02.000 190 33822.22 273.10 17117.41 88888.00 2019-07-09 19:29:03.000 190 33822.21 273.11 17117.45 88888.00 2019-07-09 19:29:04.000 190 33822.18 273.13 17117.44 88888.00 2019-07-09 19:29:05.000 190 33822.15 273.13 17117.46 37908.05 2019-07-09 19:29:06.000 190 33822.15 273.08 17117.45 88888.00 2019-07-09 19:29:07.000 190 33822.19 273.08 17117.44 88888.00 2019-07-09 19:29:08.000 190 33822.18 273.11 17117.46 88888.00 2019-07-09 19:29:09.000 190 33822.19 273.11 17117.47 88888.00 2019-07-09 19:29:10.000 190 33822.17 273.15 17117.49 37908.09 2019-07-09 19:29:11.000 190 33822.21 273.16 17117.47 88888.00 2019-07-09 19:29:12.000 190 33822.20 273.16 17117.40 88888.00 2019-07-09 19:29:13.000 190 33822.19 273.13 17117.40 88888.00 2019-07-09 19:29:14.000 190 33822.18 273.14 17117.41 88888.00 2019-07-09 19:29:15.000 190 33822.20 273.16 17117.39 37908.13 2019-07-09 19:29:16.000 190 33822.23 273.15 17117.39 88888.00 2019-07-09 19:29:17.000 190 33822.23 273.20 17117.42 88888.00 2019-07-09 19:29:18.000 190 33822.22 273.21 17117.41 88888.00 2019-07-09 19:29:19.000 190 33822.23 273.19 17117.44 88888.00 2019-07-09 19:29:20.000 190 33822.26 273.20 17117.49 37908.14 2019-07-09 19:29:21.000 190 33822.29 273.19 17117.48 88888.00 2019-07-09 19:29:22.000 190 33822.27 273.20 17117.49 88888.00 2019-07-09 19:29:23.000 190 33822.26 273.18 17117.46 88888.00 2019-07-09 19:29:24.000 190 33822.25 273.20 17117.44 88888.00 2019-07-09 19:29:25.000 190 33822.25 273.19 17117.44 37908.07 2019-07-09 19:29:26.000 190 33822.20 273.21 17117.47 88888.00 2019-07-09 19:29:27.000 190 33822.22 273.20 17117.45 88888.00 2019-07-09 19:29:28.000 190 33822.26 273.18 17117.43 88888.00 2019-07-09 19:29:29.000 190 33822.23 273.18 17117.48 88888.00 2019-07-09 19:29:30.000 190 33822.17 273.17 17117.49 37908.00 2019-07-09 19:29:31.000 190 33822.16 273.18 17117.47 88888.00 2019-07-09 19:29:32.000 190 33822.16 273.15 17117.42 88888.00 2019-07-09 19:29:33.000 190 33822.15 273.14 17117.41 88888.00 2019-07-09 19:29:34.000 190 33822.13 273.13 17117.42 88888.00 2019-07-09 19:29:35.000 190 33822.14 273.15 17117.46 37907.98 2019-07-09 19:29:36.000 190 33822.11 273.13 17117.43 88888.00 2019-07-09 19:29:37.000 190 33822.10 273.10 17117.42 88888.00 2019-07-09 19:29:38.000 190 33822.10 273.08 17117.45 88888.00 2019-07-09 19:29:39.000 190 33822.12 273.10 17117.47 88888.00 2019-07-09 19:29:40.000 190 33822.14 273.14 17117.47 37907.98 2019-07-09 19:29:41.000 190 33822.15 273.13 17117.44 88888.00 2019-07-09 19:29:42.000 190 33822.11 273.15 17117.48 88888.00 2019-07-09 19:29:43.000 190 33822.09 273.14 17117.49 88888.00 2019-07-09 19:29:44.000 190 33822.03 273.16 17117.49 88888.00 2019-07-09 19:29:45.000 190 33822.05 273.16 17117.49 37907.94 2019-07-09 19:29:46.000 190 33822.06 273.17 17117.53 88888.00 2019-07-09 19:29:47.000 190 33822.04 273.14 17117.56 88888.00 2019-07-09 19:29:48.000 190 33822.01 273.09 17117.56 88888.00 2019-07-09 19:29:49.000 190 33822.00 273.10 17117.54 88888.00 2019-07-09 19:29:50.000 190 33821.99 273.11 17117.51 37907.88 2019-07-09 19:29:51.000 190 33822.00 273.13 17117.50 88888.00 2019-07-09 19:29:52.000 190 33821.97 273.15 17117.50 88888.00 2019-07-09 19:29:53.000 190 33821.97 273.10 17117.46 88888.00 2019-07-09 19:29:54.000 190 33821.95 273.10 17117.49 88888.00 2019-07-09 19:29:55.000 190 33821.92 273.11 17117.51 37907.94 2019-07-09 19:29:56.000 190 33821.92 273.12 17117.54 88888.00 2019-07-09 19:29:57.000 190 33821.92 273.10 17117.53 88888.00 2019-07-09 19:29:58.000 190 33821.86 273.05 17117.54 88888.00 2019-07-09 19:29:59.000 190 33821.85 273.09 17117.55 88888.00 2019-07-09 19:30:00.000 190 33821.87 273.11 17117.56 37907.81 2019-07-09 19:30:01.000 190 33821.86 273.11 17117.56 88888.00 2019-07-09 19:30:02.000 190 33821.87 273.17 17117.55 88888.00 2019-07-09 19:30:03.000 190 33821.84 273.20 17117.49 88888.00 2019-07-09 19:30:04.000 190 33821.81 273.19 17117.50 88888.00 2019-07-09 19:30:05.000 190 33821.80 273.22 17117.53 37907.76 2019-07-09 19:30:06.000 190 33821.80 273.19 17117.53 88888.00 2019-07-09 19:30:07.000 190 33821.85 273.21 17117.55 88888.00 2019-07-09 19:30:08.000 190 33821.83 273.22 17117.56 88888.00 2019-07-09 19:30:09.000 190 33821.82 273.27 17117.58 88888.00 2019-07-09 19:30:10.000 190 33821.81 273.28 17117.58 37907.84 2019-07-09 19:30:11.000 190 33821.80 273.32 17117.58 88888.00 2019-07-09 19:30:12.000 190 33821.78 273.36 17117.58 88888.00 2019-07-09 19:30:13.000 190 33821.74 273.35 17117.52 88888.00 2019-07-09 19:30:14.000 190 33821.71 273.36 17117.52 88888.00 2019-07-09 19:30:15.000 190 33821.73 273.39 17117.54 37907.78 2019-07-09 19:30:16.000 190 33821.74 273.39 17117.56 88888.00 2019-07-09 19:30:17.000 190 33821.69 273.37 17117.54 88888.00 2019-07-09 19:30:18.000 190 33821.67 273.41 17117.50 88888.00 2019-07-09 19:30:19.000 190 33821.67 273.45 17117.50 88888.00 2019-07-09 19:30:20.000 190 33821.66 273.49 17117.50 37907.62 2019-07-09 19:30:21.000 190 33821.67 273.49 17117.53 88888.00 2019-07-09 19:30:22.000 190 33821.66 273.46 17117.53 88888.00 2019-07-09 19:30:23.000 190 33821.65 273.48 17117.56 88888.00 2019-07-09 19:30:24.000 190 33821.64 273.43 17117.53 88888.00 2019-07-09 19:30:25.000 190 33821.65 273.45 17117.53 37907.58 2019-07-09 19:30:26.000 190 33821.68 273.49 17117.51 88888.00 2019-07-09 19:30:27.000 190 33821.66 273.49 17117.50 88888.00 2019-07-09 19:30:28.000 190 33821.66 273.49 17117.55 88888.00 2019-07-09 19:30:29.000 190 33821.62 273.49 17117.55 88888.00 2019-07-09 19:30:30.000 190 33821.65 273.52 17117.54 37907.63 2019-07-09 19:30:31.000 190 33821.66 273.53 17117.58 88888.00 2019-07-09 19:30:32.000 190 33821.65 273.56 17117.58 88888.00 2019-07-09 19:30:33.000 190 33821.63 273.59 17117.57 88888.00 2019-07-09 19:30:34.000 190 33821.64 273.63 17117.56 88888.00 2019-07-09 19:30:35.000 190 33821.65 273.67 17117.55 37907.58 2019-07-09 19:30:36.000 190 33821.61 273.65 17117.58 88888.00 2019-07-09 19:30:37.000 190 33821.60 273.64 17117.56 88888.00 2019-07-09 19:30:38.000 190 33821.59 273.65 17117.60 88888.00 2019-07-09 19:30:39.000 190 33821.60 273.65 17117.61 88888.00 2019-07-09 19:30:40.000 190 33821.64 273.68 17117.55 37907.49 2019-07-09 19:30:41.000 190 33821.65 273.70 17117.49 88888.00 2019-07-09 19:30:42.000 190 33821.63 273.73 17117.53 88888.00 2019-07-09 19:30:43.000 190 33821.64 273.73 17117.57 88888.00 2019-07-09 19:30:44.000 190 33821.65 273.71 17117.59 88888.00 2019-07-09 19:30:45.000 190 33821.65 273.72 17117.59 37907.62 2019-07-09 19:30:46.000 190 33821.65 273.71 17117.54 88888.00 2019-07-09 19:30:47.000 190 33821.67 273.72 17117.50 88888.00 2019-07-09 19:30:48.000 190 33821.66 273.76 17117.49 88888.00 2019-07-09 19:30:49.000 190 33821.63 273.78 17117.47 88888.00 2019-07-09 19:30:50.000 190 33821.64 273.82 17117.48 37907.62 2019-07-09 19:30:51.000 190 33821.65 273.82 17117.48 88888.00 2019-07-09 19:30:52.000 190 33821.65 273.86 17117.45 88888.00 2019-07-09 19:30:53.000 190 33821.68 273.87 17117.46 88888.00 2019-07-09 19:30:54.000 190 33821.69 273.87 17117.52 88888.00 2019-07-09 19:30:55.000 190 33821.72 273.89 17117.52 37907.57 2019-07-09 19:30:56.000 190 33821.68 273.90 17117.52 88888.00 2019-07-09 19:30:57.000 190 33821.68 273.90 17117.54 88888.00 2019-07-09 19:30:58.000 190 33821.67 273.93 17117.52 88888.00 2019-07-09 19:30:59.000 190 33821.69 273.98 17117.49 88888.00 2019-07-09 19:31:00.000 190 33821.69 273.98 17117.53 37907.66 2019-07-09 19:31:01.000 190 33821.71 274.00 17117.55 88888.00 2019-07-09 19:31:02.000 190 33821.69 274.01 17117.55 88888.00 2019-07-09 19:31:03.000 190 33821.68 274.04 17117.53 88888.00 2019-07-09 19:31:04.000 190 33821.67 274.05 17117.53 88888.00 2019-07-09 19:31:05.000 190 33821.69 274.03 17117.54 37907.58 2019-07-09 19:31:06.000 190 33821.70 274.04 17117.58 88888.00 2019-07-09 19:31:07.000 190 33821.69 274.08 17117.56 88888.00 2019-07-09 19:31:08.000 190 33821.69 274.08 17117.53 88888.00 2019-07-09 19:31:09.000 190 33821.64 274.06 17117.56 88888.00 2019-07-09 19:31:10.000 190 33821.67 274.09 17117.54 37907.62 2019-07-09 19:31:11.000 190 33821.68 274.09 17117.55 88888.00 2019-07-09 19:31:12.000 190 33821.65 274.07 17117.55 88888.00 2019-07-09 19:31:13.000 190 33821.71 274.11 17117.55 88888.00 2019-07-09 19:31:14.000 190 33821.75 274.11 17117.55 88888.00 2019-07-09 19:31:15.000 190 33821.72 274.13 17117.55 37907.58 2019-07-09 19:31:16.000 190 33821.67 274.14 17117.55 88888.00 2019-07-09 19:31:17.000 190 33821.66 274.17 17117.54 88888.00 2019-07-09 19:31:18.000 190 33821.70 274.15 17117.50 88888.00 2019-07-09 19:31:19.000 190 33821.73 274.14 17117.53 88888.00 2019-07-09 19:31:20.000 190 33821.75 274.15 17117.56 37907.56 2019-07-09 19:31:21.000 190 33821.73 274.24 17117.57 88888.00 2019-07-09 19:31:22.000 190 33821.71 274.28 17117.57 88888.00 2019-07-09 19:31:23.000 190 33821.74 274.29 17117.50 88888.00 2019-07-09 19:31:24.000 190 33821.72 274.30 17117.55 88888.00 2019-07-09 19:31:25.000 190 33821.69 274.33 17117.61 37907.61 2019-07-09 19:31:26.000 190 33821.68 274.33 17117.57 88888.00 2019-07-09 19:31:27.000 190 33821.68 274.38 17117.57 88888.00 2019-07-09 19:31:28.000 190 33821.70 274.38 17117.56 88888.00 2019-07-09 19:31:29.000 190 33821.73 274.39 17117.51 88888.00 2019-07-09 19:31:30.000 190 33821.72 274.40 17117.50 37907.54 2019-07-09 19:31:31.000 190 33821.69 274.40 17117.53 88888.00 2019-07-09 19:31:32.000 190 33821.69 274.41 17117.53 88888.00 2019-07-09 19:31:33.000 190 33821.72 274.39 17117.52 88888.00 2019-07-09 19:31:34.000 190 33821.74 274.40 17117.51 88888.00 2019-07-09 19:31:35.000 190 33821.79 274.42 17117.53 37907.60 2019-07-09 19:31:36.000 190 33821.80 274.42 17117.53 88888.00 2019-07-09 19:31:37.000 190 33821.77 274.41 17117.54 88888.00 2019-07-09 19:31:38.000 190 33821.75 274.41 17117.51 88888.00 2019-07-09 19:31:39.000 190 33821.78 274.41 17117.50 88888.00 2019-07-09 19:31:40.000 190 33821.80 274.42 17117.50 37907.63 2019-07-09 19:31:41.000 190 33821.85 274.42 17117.51 88888.00 2019-07-09 19:31:42.000 190 33821.84 274.45 17117.49 88888.00 2019-07-09 19:31:43.000 190 33821.84 274.51 17117.46 88888.00 2019-07-09 19:31:44.000 190 33821.85 274.50 17117.47 88888.00 2019-07-09 19:31:45.000 190 33821.84 274.49 17117.45 37907.70 2019-07-09 19:31:46.000 190 33821.87 274.47 17117.41 88888.00 2019-07-09 19:31:47.000 190 33821.87 274.46 17117.40 88888.00 2019-07-09 19:31:48.000 190 33821.86 274.46 17117.40 88888.00 2019-07-09 19:31:49.000 190 33821.88 274.45 17117.41 88888.00 2019-07-09 19:31:50.000 190 33821.93 274.45 17117.45 37907.79 2019-07-09 19:31:51.000 190 33822.00 274.42 17117.50 88888.00 2019-07-09 19:31:52.000 190 33822.03 274.39 17117.49 88888.00 2019-07-09 19:31:53.000 190 33822.08 274.40 17117.50 88888.00 2019-07-09 19:31:54.000 190 33822.09 274.39 17117.51 88888.00 2019-07-09 19:31:55.000 190 33822.11 274.40 17117.54 37907.86 2019-07-09 19:31:56.000 190 33822.11 274.41 17117.47 88888.00 2019-07-09 19:31:57.000 190 33822.15 274.37 17117.46 88888.00 2019-07-09 19:31:58.000 190 33822.20 274.37 17117.51 88888.00 2019-07-09 19:31:59.000 190 33822.23 274.35 17117.52 88888.00 2019-07-09 19:32:00.000 190 33822.25 274.36 17117.50 37908.01 2019-07-09 19:32:01.000 190 33822.26 274.35 17117.47 88888.00 2019-07-09 19:32:02.000 190 33822.26 274.34 17117.48 88888.00 2019-07-09 19:32:03.000 190 33822.33 274.34 17117.47 88888.00 2019-07-09 19:32:04.000 190 33822.33 274.32 17117.52 88888.00 2019-07-09 19:32:05.000 190 33822.39 274.33 17117.54 37908.20 2019-07-09 19:32:06.000 190 33822.44 274.31 17117.52 88888.00 2019-07-09 19:32:07.000 190 33822.47 274.30 17117.47 88888.00 2019-07-09 19:32:08.000 190 33822.51 274.26 17117.47 88888.00 2019-07-09 19:32:09.000 190 33822.56 274.31 17117.51 88888.00 2019-07-09 19:32:10.000 190 33822.58 274.33 17117.49 37908.23 2019-07-09 19:32:11.000 190 33822.64 274.35 17117.44 88888.00 2019-07-09 19:32:12.000 190 33822.66 274.32 17117.43 88888.00 2019-07-09 19:32:13.000 190 33822.70 274.30 17117.42 88888.00 2019-07-09 19:32:14.000 190 33822.74 274.30 17117.46 88888.00 2019-07-09 19:32:15.000 190 33822.81 274.31 17117.50 37908.47 2019-07-09 19:32:16.000 190 33822.80 274.33 17117.49 88888.00 2019-07-09 19:32:17.000 190 33822.79 274.31 17117.42 88888.00 2019-07-09 19:32:18.000 190 33822.87 274.27 17117.38 88888.00 2019-07-09 19:32:19.000 190 33822.95 274.30 17117.38 88888.00 2019-07-09 19:32:20.000 190 33823.00 274.36 17117.40 37908.59 2019-07-09 19:32:21.000 190 33823.03 274.33 17117.44 88888.00 2019-07-09 19:32:22.000 190 33823.06 274.35 17117.40 88888.00 2019-07-09 19:32:23.000 190 33823.07 274.36 17117.40 88888.00 2019-07-09 19:32:24.000 190 33823.14 274.36 17117.40 88888.00 2019-07-09 19:32:25.000 190 33823.19 274.34 17117.45 37908.81 2019-07-09 19:32:26.000 190 33823.21 274.32 17117.47 88888.00 2019-07-09 19:32:27.000 190 33823.24 274.34 17117.49 88888.00 2019-07-09 19:32:28.000 190 33823.26 274.32 17117.46 88888.00 2019-07-09 19:32:29.000 190 33823.30 274.38 17117.45 88888.00 2019-07-09 19:32:30.000 190 33823.31 274.42 17117.43 37908.87 2019-07-09 19:32:31.000 190 33823.35 274.40 17117.44 88888.00 2019-07-09 19:32:32.000 190 33823.40 274.37 17117.42 88888.00 2019-07-09 19:32:33.000 190 33823.45 274.41 17117.38 88888.00 2019-07-09 19:32:34.000 190 33823.43 274.41 17117.43 88888.00 2019-07-09 19:32:35.000 190 33823.44 274.40 17117.40 37909.09 2019-07-09 19:32:36.000 190 33823.46 274.43 17117.40 88888.00 2019-07-09 19:32:37.000 190 33823.51 274.41 17117.38 88888.00 2019-07-09 19:32:38.000 190 33823.56 274.41 17117.39 88888.00 2019-07-09 19:32:39.000 190 33823.59 274.40 17117.42 88888.00 2019-07-09 19:32:40.000 190 33823.64 274.39 17117.40 37909.11 2019-07-09 19:32:41.000 190 33823.63 274.35 17117.36 88888.00 2019-07-09 19:32:42.000 190 33823.63 274.36 17117.35 88888.00 2019-07-09 19:32:43.000 190 33823.68 274.38 17117.36 88888.00 2019-07-09 19:32:44.000 190 33823.74 274.36 17117.40 88888.00 2019-07-09 19:32:45.000 190 33823.75 274.40 17117.41 37909.34 2019-07-09 19:32:46.000 190 33823.76 274.42 17117.37 88888.00 2019-07-09 19:32:47.000 190 33823.77 274.42 17117.35 88888.00 2019-07-09 19:32:48.000 190 33823.80 274.37 17117.34 88888.00 2019-07-09 19:32:49.000 190 33823.86 274.39 17117.33 88888.00 2019-07-09 19:32:50.000 190 33823.82 274.42 17117.33 37909.39 2019-07-09 19:32:51.000 190 33823.80 274.42 17117.33 88888.00 2019-07-09 19:32:52.000 190 33823.82 274.39 17117.38 88888.00 2019-07-09 19:32:53.000 190 33823.86 274.36 17117.34 88888.00 2019-07-09 19:32:54.000 190 33823.88 274.37 17117.31 88888.00 2019-07-09 19:32:55.000 190 33823.85 274.36 17117.30 37909.54 2019-07-09 19:32:56.000 190 33823.88 274.34 17117.28 88888.00 2019-07-09 19:32:57.000 190 33823.87 274.31 17117.30 88888.00 2019-07-09 19:32:58.000 190 33823.87 274.29 17117.31 88888.00 2019-07-09 19:32:59.000 190 33823.92 274.32 17117.33 88888.00 2019-07-09 19:33:00.000 190 33823.91 274.30 17117.33 37909.51 2019-07-09 19:33:01.000 190 33823.92 274.28 17117.32 88888.00 2019-07-09 19:33:02.000 190 33823.91 274.30 17117.34 88888.00 2019-07-09 19:33:03.000 190 33823.91 274.34 17117.38 88888.00 2019-07-09 19:33:04.000 190 33823.89 274.33 17117.34 88888.00 2019-07-09 19:33:05.000 190 33823.90 274.36 17117.39 37909.59 2019-07-09 19:33:06.000 190 33823.91 274.39 17117.39 88888.00 2019-07-09 19:33:07.000 190 33823.92 274.42 17117.36 88888.00 2019-07-09 19:33:08.000 190 33823.90 274.41 17117.34 88888.00 2019-07-09 19:33:09.000 190 33823.91 274.44 17117.35 88888.00 2019-07-09 19:33:10.000 190 33823.93 274.43 17117.35 37909.46 2019-07-09 19:33:11.000 190 33823.95 274.42 17117.38 88888.00 2019-07-09 19:33:12.000 190 33823.90 274.40 17117.39 88888.00 2019-07-09 19:33:13.000 190 33823.95 274.43 17117.39 88888.00 2019-07-09 19:33:14.000 190 33823.94 274.43 17117.37 88888.00 2019-07-09 19:33:15.000 190 33823.93 274.43 17117.33 37909.49 2019-07-09 19:33:16.000 190 33823.90 274.38 17117.32 88888.00 2019-07-09 19:33:17.000 190 33823.93 274.40 17117.31 88888.00 2019-07-09 19:33:18.000 190 33823.94 274.45 17117.28 88888.00 2019-07-09 19:33:19.000 190 33823.94 274.46 17117.29 88888.00 2019-07-09 19:33:20.000 190 33823.95 274.44 17117.28 37909.58 2019-07-09 19:33:21.000 190 33823.95 274.50 17117.28 88888.00 2019-07-09 19:33:22.000 190 33823.92 274.48 17117.29 88888.00 2019-07-09 19:33:23.000 190 33823.87 274.48 17117.32 88888.00 2019-07-09 19:33:24.000 190 33823.87 274.48 17117.35 88888.00 2019-07-09 19:33:25.000 190 33823.92 274.49 17117.39 37909.49 2019-07-09 19:33:26.000 190 33823.92 274.48 17117.39 88888.00 2019-07-09 19:33:27.000 190 33823.92 274.50 17117.41 88888.00 2019-07-09 19:33:28.000 190 33823.86 274.52 17117.38 88888.00 2019-07-09 19:33:29.000 190 33823.86 274.52 17117.39 88888.00 2019-07-09 19:33:30.000 190 33823.83 274.54 17117.40 37909.46 2019-07-09 19:33:31.000 190 33823.78 274.58 17117.38 88888.00 2019-07-09 19:33:32.000 190 33823.80 274.59 17117.39 88888.00 2019-07-09 19:33:33.000 190 33823.80 274.61 17117.43 88888.00 2019-07-09 19:33:34.000 190 33823.77 274.60 17117.41 88888.00 2019-07-09 19:33:35.000 190 33823.79 274.60 17117.36 37909.50 2019-07-09 19:33:36.000 190 33823.77 274.67 17117.36 88888.00 2019-07-09 19:33:37.000 190 33823.72 274.66 17117.36 88888.00 2019-07-09 19:33:38.000 190 33823.66 274.67 17117.37 88888.00 2019-07-09 19:33:39.000 190 33823.61 274.74 17117.37 88888.00 2019-07-09 19:33:40.000 190 33823.58 274.78 17117.37 37909.34 2019-07-09 19:33:41.000 190 33823.56 274.81 17117.40 88888.00 2019-07-09 19:33:42.000 190 33823.50 274.80 17117.37 88888.00 2019-07-09 19:33:43.000 190 33823.42 274.85 17117.40 88888.00 2019-07-09 19:33:44.000 190 33823.37 274.88 17117.40 88888.00 2019-07-09 19:33:45.000 190 33823.32 274.91 17117.39 37909.24 2019-07-09 19:33:46.000 190 33823.27 274.93 17117.41 88888.00 2019-07-09 19:33:47.000 190 33823.22 275.02 17117.43 88888.00 2019-07-09 19:33:48.000 190 33823.14 275.05 17117.42 88888.00 2019-07-09 19:33:49.000 190 33823.06 275.09 17117.45 88888.00 2019-07-09 19:33:50.000 190 33822.97 275.12 17117.47 37908.94 2019-07-09 19:33:51.000 190 33822.91 275.13 17117.47 88888.00 2019-07-09 19:33:52.000 190 33822.89 275.18 17117.44 88888.00 2019-07-09 19:33:53.000 190 33822.84 275.27 17117.45 88888.00 2019-07-09 19:33:54.000 190 33822.78 275.33 17117.48 88888.00 2019-07-09 19:33:55.000 190 33822.69 275.40 17117.51 37908.61 2019-07-09 19:33:56.000 190 33822.62 275.45 17117.52 88888.00 2019-07-09 19:33:57.000 190 33822.55 275.47 17117.46 88888.00 2019-07-09 19:33:58.000 190 33822.47 275.49 17117.47 88888.00 2019-07-09 19:33:59.000 190 33822.41 275.54 17117.50 88888.00 2019-07-09 19:34:00.000 190 33822.32 275.55 17117.48 37908.37 2019-07-09 19:34:01.000 190 33822.23 275.62 17117.46 88888.00 2019-07-09 19:34:02.000 190 33822.17 275.66 17117.48 88888.00 2019-07-09 19:34:03.000 190 33822.13 275.70 17117.54 88888.00 2019-07-09 19:34:04.000 190 33822.09 275.79 17117.57 88888.00 2019-07-09 19:34:05.000 190 33822.02 275.81 17117.57 37908.13 2019-07-09 19:34:06.000 190 33821.94 275.83 17117.51 88888.00 2019-07-09 19:34:07.000 190 33821.85 275.84 17117.54 88888.00 2019-07-09 19:34:08.000 190 33821.81 275.89 17117.58 88888.00 2019-07-09 19:34:09.000 190 33821.77 275.91 17117.52 88888.00 2019-07-09 19:34:10.000 190 33821.70 275.98 17117.48 37907.86 2019-07-09 19:34:11.000 190 33821.61 276.04 17117.51 88888.00 2019-07-09 19:34:12.000 190 33821.55 276.07 17117.50 88888.00 2019-07-09 19:34:13.000 190 33821.48 276.14 17117.50 88888.00 2019-07-09 19:34:14.000 190 33821.39 276.20 17117.51 88888.00 2019-07-09 19:34:15.000 190 33821.35 276.23 17117.51 37907.49 2019-07-09 19:34:16.000 190 33821.30 276.24 17117.53 88888.00 2019-07-09 19:34:17.000 190 33821.21 276.28 17117.53 88888.00 2019-07-09 19:34:18.000 190 33821.13 276.31 17117.54 88888.00 2019-07-09 19:34:19.000 190 33821.07 276.37 17117.55 88888.00 2019-07-09 19:34:20.000 190 33821.04 276.42 17117.61 37907.36 2019-07-09 19:34:21.000 190 33820.95 276.46 17117.56 88888.00 2019-07-09 19:34:22.000 190 33820.87 276.50 17117.56 88888.00 2019-07-09 19:34:23.000 190 33820.75 276.57 17117.61 88888.00 2019-07-09 19:34:24.000 190 33820.71 276.61 17117.61 88888.00 2019-07-09 19:34:25.000 190 33820.68 276.69 17117.58 37907.10 2019-07-09 19:34:26.000 190 33820.58 276.75 17117.58 88888.00 2019-07-09 19:34:27.000 190 33820.52 276.81 17117.61 88888.00 2019-07-09 19:34:28.000 190 33820.43 276.87 17117.63 88888.00 2019-07-09 19:34:29.000 190 33820.36 276.95 17117.67 88888.00 2019-07-09 19:34:30.000 190 33820.30 277.03 17117.67 37906.61 2019-07-09 19:34:31.000 190 33820.18 277.07 17117.66 88888.00 2019-07-09 19:34:32.000 190 33820.09 277.15 17117.68 88888.00 2019-07-09 19:34:33.000 190 33820.01 277.19 17117.67 88888.00 2019-07-09 19:34:34.000 190 33819.90 277.22 17117.67 88888.00 2019-07-09 19:34:35.000 190 33819.87 277.23 17117.67 37906.41 2019-07-09 19:34:36.000 190 33819.82 277.29 17117.73 88888.00 2019-07-09 19:34:37.000 190 33819.77 277.36 17117.74 88888.00 2019-07-09 19:34:38.000 190 33819.70 277.41 17117.73 88888.00 2019-07-09 19:34:39.000 190 33819.63 277.49 17117.74 88888.00 2019-07-09 19:34:40.000 190 33819.53 277.52 17117.78 37905.98 2019-07-09 19:34:41.000 190 33819.45 277.60 17117.79 88888.00 2019-07-09 19:34:42.000 190 33819.36 277.70 17117.76 88888.00 2019-07-09 19:34:43.000 190 33819.31 277.74 17117.75 88888.00 2019-07-09 19:34:44.000 190 33819.25 277.80 17117.77 88888.00 2019-07-09 19:34:45.000 190 33819.17 277.91 17117.80 37905.75 2019-07-09 19:34:46.000 190 33819.12 277.95 17117.82 88888.00 2019-07-09 19:34:47.000 190 33819.06 277.98 17117.77 88888.00 2019-07-09 19:34:48.000 190 33818.99 278.01 17117.78 88888.00 2019-07-09 19:34:49.000 190 33818.93 278.11 17117.79 88888.00 2019-07-09 19:34:50.000 190 33818.88 278.20 17117.81 37905.39 2019-07-09 19:34:51.000 190 33818.84 278.30 17117.84 88888.00 2019-07-09 19:34:52.000 190 33818.77 278.38 17117.88 88888.00 2019-07-09 19:34:53.000 190 33818.70 278.41 17117.85 88888.00 2019-07-09 19:34:54.000 190 33818.62 278.44 17117.80 88888.00 2019-07-09 19:34:55.000 190 33818.54 278.49 17117.82 37905.28 2019-07-09 19:34:56.000 190 33818.51 278.51 17117.82 88888.00 2019-07-09 19:34:57.000 190 33818.48 278.53 17117.81 88888.00 2019-07-09 19:34:58.000 190 33818.41 278.57 17117.77 88888.00 2019-07-09 19:34:59.000 190 33818.37 278.68 17117.80 88888.00 2019-07-09 19:35:00.000 190 33818.32 278.74 17117.81 37904.93 2019-07-09 19:35:01.000 190 33818.28 278.77 17117.77 88888.00 2019-07-09 19:35:02.000 190 33818.25 278.78 17117.74 88888.00 2019-07-09 19:35:03.000 190 33818.22 278.86 17117.78 88888.00 2019-07-09 19:35:04.000 190 33818.19 278.87 17117.74 88888.00 2019-07-09 19:35:05.000 190 33818.14 278.92 17117.76 37904.69 2019-07-09 19:35:06.000 190 33818.08 278.97 17117.79 88888.00 2019-07-09 19:35:07.000 190 33818.06 278.96 17117.84 88888.00 2019-07-09 19:35:08.000 190 33818.06 279.01 17117.86 88888.00 2019-07-09 19:35:09.000 190 33817.99 279.01 17117.85 88888.00 2019-07-09 19:35:10.000 190 33817.96 279.04 17117.85 37904.53 2019-07-09 19:35:11.000 190 33817.96 279.08 17117.84 88888.00 2019-07-09 19:35:12.000 190 33817.91 279.09 17117.84 88888.00 2019-07-09 19:35:13.000 190 33817.90 279.13 17117.81 88888.00 2019-07-09 19:35:14.000 190 33817.87 279.15 17117.82 88888.00 2019-07-09 19:35:15.000 190 33817.84 279.20 17117.81 37904.36 2019-07-09 19:35:16.000 190 33817.78 279.23 17117.82 88888.00 2019-07-09 19:35:17.000 190 33817.77 279.27 17117.84 88888.00 2019-07-09 19:35:18.000 190 33817.73 279.31 17117.83 88888.00 2019-07-09 19:35:19.000 190 33817.72 279.34 17117.80 88888.00 2019-07-09 19:35:20.000 190 33817.69 279.35 17117.83 37904.30 2019-07-09 19:35:21.000 190 33817.64 279.38 17117.80 88888.00 2019-07-09 19:35:22.000 190 33817.59 279.40 17117.81 88888.00 2019-07-09 19:35:23.000 190 33817.58 279.44 17117.81 88888.00 2019-07-09 19:35:24.000 190 33817.53 279.47 17117.81 88888.00 2019-07-09 19:35:25.000 190 33817.50 279.50 17117.80 37904.06 2019-07-09 19:35:26.000 190 33817.46 279.51 17117.85 88888.00 2019-07-09 19:35:27.000 190 33817.43 279.52 17117.86 88888.00 2019-07-09 19:35:28.000 190 33817.37 279.55 17117.87 88888.00 2019-07-09 19:35:29.000 190 33817.33 279.53 17117.83 88888.00 2019-07-09 19:35:30.000 190 33817.33 279.56 17117.83 37903.93 2019-07-09 19:35:31.000 190 33817.32 279.59 17117.84 88888.00 2019-07-09 19:35:32.000 190 33817.26 279.64 17117.88 88888.00 2019-07-09 19:35:33.000 190 33817.25 279.64 17117.87 88888.00 2019-07-09 19:35:34.000 190 33817.22 279.72 17117.84 88888.00 2019-07-09 19:35:35.000 190 33817.20 279.74 17117.88 37903.74 2019-07-09 19:35:36.000 190 33817.19 279.75 17117.89 88888.00 2019-07-09 19:35:37.000 190 33817.16 279.76 17117.93 88888.00 2019-07-09 19:35:38.000 190 33817.13 279.78 17117.92 88888.00 2019-07-09 19:35:39.000 190 33817.08 279.81 17117.88 88888.00 2019-07-09 19:35:40.000 190 33817.05 279.80 17117.88 37903.61 2019-07-09 19:35:41.000 190 33817.04 279.84 17117.86 88888.00 2019-07-09 19:35:42.000 190 33817.01 279.85 17117.87 88888.00 2019-07-09 19:35:43.000 190 33816.94 279.83 17117.86 88888.00 2019-07-09 19:35:44.000 190 33816.88 279.86 17117.85 88888.00 2019-07-09 19:35:45.000 190 33816.87 279.87 17117.87 37903.52 2019-07-09 19:35:46.000 190 33816.78 279.86 17117.87 88888.00 2019-07-09 19:35:47.000 190 33816.71 279.87 17117.88 88888.00 2019-07-09 19:35:48.000 190 33816.70 279.88 17117.88 88888.00 2019-07-09 19:35:49.000 190 33816.68 279.87 17117.90 88888.00 2019-07-09 19:35:50.000 190 33816.61 279.87 17117.92 37903.49 2019-07-09 19:35:51.000 190 33816.56 279.86 17117.92 88888.00 2019-07-09 19:35:52.000 190 33816.53 279.81 17117.92 88888.00 2019-07-09 19:35:53.000 190 33816.49 279.84 17117.90 88888.00 2019-07-09 19:35:54.000 190 33816.46 279.88 17117.92 88888.00 2019-07-09 19:35:55.000 190 33816.43 279.90 17117.93 37903.25 2019-07-09 19:35:56.000 190 33816.37 279.93 17117.90 88888.00 2019-07-09 19:35:57.000 190 33816.38 279.93 17117.89 88888.00 2019-07-09 19:35:58.000 190 33816.35 279.93 17117.93 88888.00 2019-07-09 19:35:59.000 190 33816.33 279.96 17117.94 88888.00 2019-07-09 19:36:00.000 190 33816.32 279.95 17117.96 37903.09 2019-07-09 19:36:01.000 190 33816.31 279.91 17117.94 88888.00 2019-07-09 19:36:02.000 190 33816.27 279.85 17117.92 88888.00 2019-07-09 19:36:03.000 190 33816.17 279.86 17117.96 88888.00 2019-07-09 19:36:04.000 190 33816.15 279.91 17117.96 88888.00 2019-07-09 19:36:05.000 190 33816.12 279.89 17117.93 37902.88 2019-07-09 19:36:06.000 190 33816.08 279.84 17117.93 88888.00 2019-07-09 19:36:07.000 190 33816.07 279.85 17117.93 88888.00 2019-07-09 19:36:08.000 190 33816.03 279.91 17117.92 88888.00 2019-07-09 19:36:09.000 190 33816.02 279.89 17117.94 88888.00 2019-07-09 19:36:10.000 190 33815.97 279.91 17117.89 37902.81 2019-07-09 19:36:11.000 190 33815.94 279.92 17117.88 88888.00 2019-07-09 19:36:12.000 190 33815.91 279.90 17117.92 88888.00 2019-07-09 19:36:13.000 190 33815.87 279.89 17117.93 88888.00 2019-07-09 19:36:14.000 190 33815.83 279.90 17117.96 88888.00 2019-07-09 19:36:15.000 190 33815.80 279.91 17117.97 37902.67 2019-07-09 19:36:16.000 190 33815.76 279.93 17118.02 88888.00 2019-07-09 19:36:17.000 190 33815.74 279.93 17118.03 88888.00 2019-07-09 19:36:18.000 190 33815.69 279.92 17118.01 88888.00 2019-07-09 19:36:19.000 190 33815.70 279.91 17118.04 88888.00 2019-07-09 19:36:20.000 190 33815.68 279.86 17118.05 37902.48 2019-07-09 19:36:21.000 190 33815.62 279.85 17118.03 88888.00 2019-07-09 19:36:22.000 190 33815.56 279.84 17118.01 88888.00 2019-07-09 19:36:23.000 190 33815.54 279.78 17118.00 88888.00 2019-07-09 19:36:24.000 190 33815.50 279.80 17118.01 88888.00 2019-07-09 19:36:25.000 190 33815.52 279.80 17118.00 37902.39 2019-07-09 19:36:26.000 190 33815.47 279.82 17118.04 88888.00 2019-07-09 19:36:27.000 190 33815.49 279.82 17118.03 88888.00 2019-07-09 19:36:28.000 190 33815.50 279.81 17118.03 88888.00 2019-07-09 19:36:29.000 190 33815.49 279.78 17117.98 88888.00 2019-07-09 19:36:30.000 190 33815.45 279.76 17117.97 37902.37 2019-07-09 19:36:31.000 190 33815.44 279.78 17117.99 88888.00 2019-07-09 19:36:32.000 190 33815.41 279.76 17117.98 88888.00 2019-07-09 19:36:33.000 190 33815.37 279.74 17117.98 88888.00 2019-07-09 19:36:34.000 190 33815.34 279.76 17118.02 88888.00 2019-07-09 19:36:35.000 190 33815.37 279.75 17118.04 37902.32 2019-07-09 19:36:36.000 190 33815.35 279.71 17118.06 88888.00 2019-07-09 19:36:37.000 190 33815.40 279.67 17118.05 88888.00 2019-07-09 19:36:38.000 190 33815.37 279.70 17118.07 88888.00 2019-07-09 19:36:39.000 190 33815.39 279.68 17118.06 88888.00 2019-07-09 19:36:40.000 190 33815.39 279.67 17118.03 37902.22 2019-07-09 19:36:41.000 190 33815.41 279.67 17118.01 88888.00 2019-07-09 19:36:42.000 190 33815.41 279.69 17118.03 88888.00 2019-07-09 19:36:43.000 190 33815.42 279.68 17118.02 88888.00 2019-07-09 19:36:44.000 190 33815.37 279.65 17118.02 88888.00 2019-07-09 19:36:45.000 190 33815.36 279.64 17118.01 37902.23 2019-07-09 19:36:46.000 190 33815.37 279.64 17118.06 88888.00 2019-07-09 19:36:47.000 190 33815.37 279.60 17118.03 88888.00 2019-07-09 19:36:48.000 190 33815.35 279.62 17118.05 88888.00 2019-07-09 19:36:49.000 190 33815.34 279.62 17118.07 88888.00 2019-07-09 19:36:50.000 190 33815.32 279.63 17118.10 37902.20 2019-07-09 19:36:51.000 190 33815.33 279.62 17118.08 88888.00 2019-07-09 19:36:52.000 190 33815.32 279.58 17118.06 88888.00 2019-07-09 19:36:53.000 190 33815.29 279.57 17118.03 88888.00 2019-07-09 19:36:54.000 190 33815.32 279.54 17118.05 88888.00 2019-07-09 19:36:55.000 190 33815.31 279.51 17118.06 37902.20 2019-07-09 19:36:56.000 190 33815.29 279.46 17118.07 88888.00 2019-07-09 19:36:57.000 190 33815.25 279.46 17118.04 88888.00 2019-07-09 19:36:58.000 190 33815.25 279.46 17118.04 88888.00 2019-07-09 19:36:59.000 190 33815.23 279.47 17118.12 88888.00 2019-07-09 19:37:00.000 190 33815.22 279.49 17118.10 37902.14 2019-07-09 19:37:01.000 190 33815.24 279.46 17118.09 88888.00 2019-07-09 19:37:02.000 190 33815.20 279.44 17118.07 88888.00 2019-07-09 19:37:03.000 190 33815.12 279.45 17118.06 88888.00 2019-07-09 19:37:04.000 190 33815.07 279.41 17118.07 88888.00 2019-07-09 19:37:05.000 190 33815.04 279.40 17118.04 37902.04 2019-07-09 19:37:06.000 190 33815.06 279.43 17118.07 88888.00 2019-07-09 19:37:07.000 190 33815.08 279.41 17118.03 88888.00 2019-07-09 19:37:08.000 190 33815.05 279.35 17118.05 88888.00 2019-07-09 19:37:09.000 190 33815.02 279.34 17118.06 88888.00 2019-07-09 19:37:10.000 190 33815.08 279.34 17118.05 37902.03 2019-07-09 19:37:11.000 190 33815.07 279.32 17118.05 88888.00 2019-07-09 19:37:12.000 190 33815.01 279.32 17118.07 88888.00 2019-07-09 19:37:13.000 190 33814.99 279.29 17118.07 88888.00 2019-07-09 19:37:14.000 190 33814.99 279.22 17118.07 88888.00 2019-07-09 19:37:15.000 190 33814.98 279.25 17118.09 37901.93 2019-07-09 19:37:16.000 190 33814.94 279.24 17118.07 88888.00 2019-07-09 19:37:17.000 190 33814.95 279.22 17118.12 88888.00 2019-07-09 19:37:18.000 190 33814.90 279.21 17118.09 88888.00 2019-07-09 19:37:19.000 190 33814.83 279.16 17118.07 88888.00 2019-07-09 19:37:20.000 190 33814.74 279.10 17118.09 37901.91 2019-07-09 19:37:21.000 190 33814.74 279.07 17118.04 88888.00 2019-07-09 19:37:22.000 190 33814.73 279.08 17117.99 88888.00 2019-07-09 19:37:23.000 190 33814.78 279.06 17118.03 88888.00 2019-07-09 19:37:24.000 190 33814.83 279.03 17118.12 88888.00 2019-07-09 19:37:25.000 190 33814.84 279.04 17118.17 37901.81 2019-07-09 19:37:26.000 190 33814.85 279.00 17118.12 88888.00 2019-07-09 19:37:27.000 190 33814.81 278.98 17118.07 88888.00 2019-07-09 19:37:28.000 190 33814.79 278.95 17118.08 88888.00 2019-07-09 19:37:29.000 190 33814.79 278.93 17118.09 88888.00 2019-07-09 19:37:30.000 190 33814.74 278.95 17118.07 37901.70 2019-07-09 19:37:31.000 190 33814.72 278.93 17118.10 88888.00 2019-07-09 19:37:32.000 190 33814.69 278.93 17118.11 88888.00 2019-07-09 19:37:33.000 190 33814.65 278.95 17118.13 88888.00 2019-07-09 19:37:34.000 190 33814.63 278.93 17118.16 88888.00 2019-07-09 19:37:35.000 190 33814.63 278.92 17118.15 37901.75 2019-07-09 19:37:36.000 190 33814.61 278.92 17118.14 88888.00 2019-07-09 19:37:37.000 190 33814.58 278.88 17118.13 88888.00 2019-07-09 19:37:38.000 190 33814.58 278.82 17118.13 88888.00 2019-07-09 19:37:39.000 190 33814.61 278.83 17118.14 88888.00 2019-07-09 19:37:40.000 190 33814.56 278.77 17118.16 37901.61 2019-07-09 19:37:41.000 190 33814.51 278.72 17118.13 88888.00 2019-07-09 19:37:42.000 190 33814.53 278.72 17118.11 88888.00 2019-07-09 19:37:43.000 190 33814.55 278.67 17118.16 88888.00 2019-07-09 19:37:44.000 190 33814.52 278.62 17118.12 88888.00 2019-07-09 19:37:45.000 190 33814.47 278.63 17118.15 37901.53 2019-07-09 19:37:46.000 190 33814.49 278.58 17118.16 88888.00 2019-07-09 19:37:47.000 190 33814.48 278.54 17118.18 88888.00 2019-07-09 19:37:48.000 190 33814.43 278.54 17118.17 88888.00 2019-07-09 19:37:49.000 190 33814.42 278.52 17118.16 88888.00 2019-07-09 19:37:50.000 190 33814.41 278.53 17118.20 37901.57 2019-07-09 19:37:51.000 190 33814.36 278.54 17118.17 88888.00 2019-07-09 19:37:52.000 190 33814.33 278.51 17118.13 88888.00 2019-07-09 19:37:53.000 190 33814.33 278.44 17118.14 88888.00 2019-07-09 19:37:54.000 190 33814.33 278.44 17118.14 88888.00 2019-07-09 19:37:55.000 190 33814.33 278.49 17118.17 37901.46 2019-07-09 19:37:56.000 190 33814.30 278.43 17118.16 88888.00 2019-07-09 19:37:57.000 190 33814.29 278.38 17118.18 88888.00 2019-07-09 19:37:58.000 190 33814.30 278.35 17118.17 88888.00 2019-07-09 19:37:59.000 190 33814.26 278.30 17118.23 88888.00 2019-07-09 19:38:00.000 190 33814.25 278.30 17118.24 37901.39 2019-07-09 19:38:01.000 190 33814.19 278.30 17118.29 88888.00 2019-07-09 19:38:02.000 190 33814.18 278.31 17118.29 88888.00 2019-07-09 19:38:03.000 190 33814.22 278.28 17118.25 88888.00 2019-07-09 19:38:04.000 190 33814.18 278.26 17118.24 88888.00 2019-07-09 19:38:05.000 190 33814.16 278.23 17118.26 37901.37 2019-07-09 19:38:06.000 190 33814.15 278.21 17118.23 88888.00 2019-07-09 19:38:07.000 190 33814.16 278.20 17118.24 88888.00 2019-07-09 19:38:08.000 190 33814.20 278.17 17118.26 88888.00 2019-07-09 19:38:09.000 190 33814.17 278.14 17118.28 88888.00 2019-07-09 19:38:10.000 190 33814.13 278.08 17118.28 37901.30 2019-07-09 19:38:11.000 190 33814.14 278.06 17118.26 88888.00 2019-07-09 19:38:12.000 190 33814.09 278.05 17118.23 88888.00 2019-07-09 19:38:13.000 190 33814.11 278.04 17118.23 88888.00 2019-07-09 19:38:14.000 190 33814.11 278.00 17118.21 88888.00 2019-07-09 19:38:15.000 190 33814.12 278.01 17118.22 37901.25 2019-07-09 19:38:16.000 190 33814.11 277.95 17118.21 88888.00 2019-07-09 19:38:17.000 190 33814.11 277.90 17118.22 88888.00 2019-07-09 19:38:18.000 190 33814.16 277.90 17118.25 88888.00 2019-07-09 19:38:19.000 190 33814.19 277.91 17118.24 88888.00 2019-07-09 19:38:20.000 190 33814.16 277.91 17118.26 37901.25 2019-07-09 19:38:21.000 190 33814.13 277.86 17118.26 88888.00 2019-07-09 19:38:22.000 190 33814.12 277.90 17118.25 88888.00 2019-07-09 19:38:23.000 190 33814.15 277.93 17118.26 88888.00 2019-07-09 19:38:24.000 190 33814.09 277.92 17118.24 88888.00 2019-07-09 19:38:25.000 190 33814.05 277.89 17118.27 37901.29 2019-07-09 19:38:26.000 190 33814.01 277.87 17118.27 88888.00 2019-07-09 19:38:27.000 190 33814.04 277.86 17118.28 88888.00 2019-07-09 19:38:28.000 190 33814.02 277.87 17118.26 88888.00 2019-07-09 19:38:29.000 190 33814.00 277.85 17118.23 88888.00 2019-07-09 19:38:30.000 190 33814.04 277.81 17118.22 37901.26 2019-07-09 19:38:31.000 190 33814.06 277.80 17118.24 88888.00 2019-07-09 19:38:32.000 190 33814.06 277.79 17118.28 88888.00 2019-07-09 19:38:33.000 190 33814.04 277.77 17118.30 88888.00 2019-07-09 19:38:34.000 190 33814.07 277.75 17118.27 88888.00 2019-07-09 19:38:35.000 190 33814.02 277.73 17118.26 37901.23 2019-07-09 19:38:36.000 190 33814.01 277.74 17118.23 88888.00 2019-07-09 19:38:37.000 190 33813.99 277.69 17118.26 88888.00 2019-07-09 19:38:38.000 190 33813.99 277.64 17118.29 88888.00 2019-07-09 19:38:39.000 190 33813.98 277.63 17118.33 88888.00 2019-07-09 19:38:40.000 190 33813.94 277.62 17118.31 37901.23 2019-07-09 19:38:41.000 190 33813.92 277.67 17118.31 88888.00 2019-07-09 19:38:42.000 190 33813.95 277.67 17118.34 88888.00 2019-07-09 19:38:43.000 190 33814.00 277.69 17118.37 88888.00 2019-07-09 19:38:44.000 190 33814.01 277.64 17118.38 88888.00 2019-07-09 19:38:45.000 190 33813.95 277.61 17118.36 37901.19 2019-07-09 19:38:46.000 190 33813.93 277.65 17118.34 88888.00 2019-07-09 19:38:47.000 190 33813.93 277.62 17118.32 88888.00 2019-07-09 19:38:48.000 190 33813.92 277.58 17118.34 88888.00 2019-07-09 19:38:49.000 190 33813.94 277.56 17118.29 88888.00 2019-07-09 19:38:50.000 190 33813.93 277.56 17118.30 37901.12 2019-07-09 19:38:51.000 190 33813.93 277.59 17118.32 88888.00 2019-07-09 19:38:52.000 190 33813.93 277.58 17118.34 88888.00 2019-07-09 19:38:53.000 190 33813.95 277.59 17118.33 88888.00 2019-07-09 19:38:54.000 190 33813.91 277.55 17118.30 88888.00 2019-07-09 19:38:55.000 190 33813.92 277.53 17118.23 37901.16 2019-07-09 19:38:56.000 190 33813.92 277.52 17118.22 88888.00 2019-07-09 19:38:57.000 190 33813.93 277.52 17118.24 88888.00 2019-07-09 19:38:58.000 190 33813.91 277.49 17118.26 88888.00 2019-07-09 19:38:59.000 190 33813.91 277.49 17118.32 88888.00 2019-07-09 19:39:00.000 190 33813.91 277.50 17118.32 37901.16 2019-07-09 19:39:01.000 190 33813.93 277.50 17118.28 88888.00 2019-07-09 19:39:02.000 190 33813.92 277.44 17118.32 88888.00 2019-07-09 19:39:03.000 190 33813.97 277.45 17118.33 88888.00 2019-07-09 19:39:04.000 190 33813.96 277.46 17118.34 88888.00 2019-07-09 19:39:05.000 190 33813.94 277.45 17118.32 37901.18 2019-07-09 19:39:06.000 190 33813.92 277.42 17118.29 88888.00 2019-07-09 19:39:07.000 190 33813.96 277.41 17118.29 88888.00 2019-07-09 19:39:08.000 190 33813.98 277.43 17118.29 88888.00 2019-07-09 19:39:09.000 190 33813.99 277.44 17118.32 88888.00 2019-07-09 19:39:10.000 190 33813.98 277.39 17118.31 37901.19 2019-07-09 19:39:11.000 190 33813.97 277.36 17118.30 88888.00 2019-07-09 19:39:12.000 190 33813.98 277.36 17118.35 88888.00 2019-07-09 19:39:13.000 190 33813.99 277.36 17118.32 88888.00 2019-07-09 19:39:14.000 190 33813.96 277.35 17118.31 88888.00 2019-07-09 19:39:15.000 190 33813.94 277.36 17118.28 37901.20 2019-07-09 19:39:16.000 190 33813.96 277.38 17118.29 88888.00 2019-07-09 19:39:17.000 190 33813.96 277.35 17118.31 88888.00 2019-07-09 19:39:18.000 190 33813.97 277.25 17118.31 88888.00 2019-07-09 19:39:19.000 190 33813.96 277.26 17118.32 88888.00 2019-07-09 19:39:20.000 190 33813.94 277.28 17118.32 37901.23 2019-07-09 19:39:21.000 190 33813.92 277.24 17118.27 88888.00 2019-07-09 19:39:22.000 190 33813.95 277.25 17118.29 88888.00 2019-07-09 19:39:23.000 190 33813.94 277.24 17118.33 88888.00 2019-07-09 19:39:24.000 190 33813.95 277.23 17118.34 88888.00 2019-07-09 19:39:25.000 190 33813.96 277.24 17118.34 37901.20 2019-07-09 19:39:26.000 190 33813.95 277.21 17118.34 88888.00 2019-07-09 19:39:27.000 190 33813.99 277.19 17118.34 88888.00 2019-07-09 19:39:28.000 190 33813.99 277.17 17118.35 88888.00 2019-07-09 19:39:29.000 190 33814.02 277.14 17118.33 88888.00 2019-07-09 19:39:30.000 190 33814.04 277.12 17118.35 37901.28 2019-07-09 19:39:31.000 190 33814.02 277.08 17118.37 88888.00 2019-07-09 19:39:32.000 190 33814.01 277.05 17118.35 88888.00 2019-07-09 19:39:33.000 190 33813.97 277.04 17118.34 88888.00 2019-07-09 19:39:34.000 190 33814.00 277.06 17118.38 88888.00 2019-07-09 19:39:35.000 190 33814.03 277.06 17118.40 37901.25 2019-07-09 19:39:36.000 190 33814.03 277.02 17118.37 88888.00 2019-07-09 19:39:37.000 190 33814.00 277.01 17118.36 88888.00 2019-07-09 19:39:38.000 190 33813.98 276.98 17118.36 88888.00 2019-07-09 19:39:39.000 190 33813.99 276.95 17118.40 88888.00 2019-07-09 19:39:40.000 190 33813.99 276.95 17118.43 37901.19 2019-07-09 19:39:41.000 190 33813.98 276.94 17118.40 88888.00 2019-07-09 19:39:42.000 190 33813.97 276.94 17118.38 88888.00 2019-07-09 19:39:43.000 190 33813.96 276.89 17118.43 88888.00 2019-07-09 19:39:44.000 190 33813.96 276.86 17118.43 88888.00 2019-07-09 19:39:45.000 190 33813.96 276.85 17118.42 37901.08 2019-07-09 19:39:46.000 190 33813.93 276.84 17118.42 88888.00 2019-07-09 19:39:47.000 190 33813.92 276.85 17118.39 88888.00 2019-07-09 19:39:48.000 190 33813.89 276.85 17118.37 88888.00 2019-07-09 19:39:49.000 190 33813.91 276.82 17118.40 88888.00 2019-07-09 19:39:50.000 190 33813.94 276.77 17118.41 37901.21 2019-07-09 19:39:51.000 190 33813.92 276.72 17118.42 88888.00 2019-07-09 19:39:52.000 190 33813.89 276.68 17118.38 88888.00 2019-07-09 19:39:53.000 190 33813.90 276.66 17118.38 88888.00 2019-07-09 19:39:54.000 190 33813.90 276.64 17118.39 88888.00 2019-07-09 19:39:55.000 190 33813.92 276.65 17118.43 37901.11 2019-07-09 19:39:56.000 190 33813.88 276.63 17118.43 88888.00 2019-07-09 19:39:57.000 190 33813.87 276.64 17118.43 88888.00 2019-07-09 19:39:58.000 190 33813.86 276.63 17118.39 88888.00 2019-07-09 19:39:59.000 190 33813.88 276.67 17118.43 88888.00 2019-07-09 19:40:00.000 190 33813.85 276.63 17118.41 37901.21 2019-07-09 19:40:01.000 190 33813.83 276.63 17118.42 88888.00 2019-07-09 19:40:02.000 190 33813.80 276.60 17118.44 88888.00 2019-07-09 19:40:03.000 190 33813.79 276.60 17118.46 88888.00 2019-07-09 19:40:04.000 190 33813.79 276.59 17118.48 88888.00 2019-07-09 19:40:05.000 190 33813.78 276.55 17118.47 37901.10 2019-07-09 19:40:06.000 190 33813.76 276.56 17118.48 88888.00 2019-07-09 19:40:07.000 190 33813.75 276.55 17118.48 88888.00 2019-07-09 19:40:08.000 190 33813.72 276.51 17118.48 88888.00 2019-07-09 19:40:09.000 190 33813.73 276.50 17118.49 88888.00 2019-07-09 19:40:10.000 190 33813.75 276.48 17118.49 37901.08 2019-07-09 19:40:11.000 190 33813.78 276.48 17118.44 88888.00 2019-07-09 19:40:12.000 190 33813.80 276.49 17118.45 88888.00 2019-07-09 19:40:13.000 190 33813.79 276.48 17118.48 88888.00 2019-07-09 19:40:14.000 190 33813.77 276.49 17118.50 88888.00 2019-07-09 19:40:15.000 190 33813.74 276.51 17118.48 37901.06 2019-07-09 19:40:16.000 190 33813.73 276.47 17118.46 88888.00 2019-07-09 19:40:17.000 190 33813.68 276.45 17118.49 88888.00 2019-07-09 19:40:18.000 190 33813.70 276.48 17118.50 88888.00 2019-07-09 19:40:19.000 190 33813.67 276.50 17118.51 88888.00 2019-07-09 19:40:20.000 190 33813.68 276.52 17118.52 37901.02 2019-07-09 19:40:21.000 190 33813.68 276.50 17118.51 88888.00 2019-07-09 19:40:22.000 190 33813.66 276.50 17118.51 88888.00 2019-07-09 19:40:23.000 190 33813.64 276.50 17118.51 88888.00 2019-07-09 19:40:24.000 190 33813.65 276.44 17118.49 88888.00 2019-07-09 19:40:25.000 190 33813.66 276.42 17118.46 37900.93 2019-07-09 19:40:26.000 190 33813.65 276.42 17118.42 88888.00 2019-07-09 19:40:27.000 190 33813.60 276.46 17118.45 88888.00 2019-07-09 19:40:28.000 190 33813.59 276.45 17118.49 88888.00 2019-07-09 19:40:29.000 190 33813.64 276.48 17118.48 88888.00 2019-07-09 19:40:30.000 190 33813.61 276.48 17118.50 37900.83 2019-07-09 19:40:31.000 190 33813.62 276.45 17118.54 88888.00 2019-07-09 19:40:32.000 190 33813.54 276.49 17118.56 88888.00 2019-07-09 19:40:33.000 190 33813.52 276.49 17118.55 88888.00 2019-07-09 19:40:34.000 190 33813.52 276.46 17118.51 88888.00 2019-07-09 19:40:35.000 190 33813.53 276.45 17118.49 37900.81 2019-07-09 19:40:36.000 190 33813.50 276.42 17118.52 88888.00 2019-07-09 19:40:37.000 190 33813.45 276.38 17118.52 88888.00 2019-07-09 19:40:38.000 190 33813.46 276.40 17118.50 88888.00 2019-07-09 19:40:39.000 190 33813.43 276.38 17118.51 88888.00 2019-07-09 19:40:40.000 190 33813.42 276.41 17118.51 37900.78 2019-07-09 19:40:41.000 190 33813.44 276.43 17118.50 88888.00 2019-07-09 19:40:42.000 190 33813.42 276.40 17118.49 88888.00 2019-07-09 19:40:43.000 190 33813.35 276.39 17118.51 88888.00 2019-07-09 19:40:44.000 190 33813.35 276.36 17118.58 88888.00 2019-07-09 19:40:45.000 190 33813.36 276.37 17118.57 37900.69 2019-07-09 19:40:46.000 190 33813.34 276.37 17118.55 88888.00 2019-07-09 19:40:47.000 190 33813.36 276.39 17118.52 88888.00 2019-07-09 19:40:48.000 190 33813.32 276.39 17118.55 88888.00 2019-07-09 19:40:49.000 190 33813.31 276.36 17118.53 88888.00 2019-07-09 19:40:50.000 190 33813.31 276.39 17118.55 37900.69 2019-07-09 19:40:51.000 190 33813.33 276.38 17118.55 88888.00 2019-07-09 19:40:52.000 190 33813.31 276.36 17118.57 88888.00 2019-07-09 19:40:53.000 190 33813.27 276.35 17118.59 88888.00 2019-07-09 19:40:54.000 190 33813.27 276.34 17118.60 88888.00 2019-07-09 19:40:55.000 190 33813.23 276.30 17118.64 37900.56 2019-07-09 19:40:56.000 190 33813.22 276.31 17118.62 88888.00 2019-07-09 19:40:57.000 190 33813.17 276.38 17118.58 88888.00 2019-07-09 19:40:58.000 190 33813.14 276.37 17118.56 88888.00 2019-07-09 19:40:59.000 190 33813.14 276.35 17118.57 88888.00 2019-07-09 19:41:00.000 190 33813.15 276.34 17118.56 37900.48 2019-07-09 19:41:01.000 190 33813.12 276.33 17118.58 88888.00 2019-07-09 19:41:02.000 190 33813.06 276.32 17118.55 88888.00 2019-07-09 19:41:03.000 190 33813.05 276.32 17118.57 88888.00 2019-07-09 19:41:04.000 190 33813.06 276.34 17118.62 88888.00 2019-07-09 19:41:05.000 190 33813.09 276.33 17118.61 37900.50 2019-07-09 19:41:06.000 190 33813.10 276.35 17118.59 88888.00 2019-07-09 19:41:07.000 190 33813.12 276.35 17118.57 88888.00 2019-07-09 19:41:08.000 190 33813.11 276.31 17118.53 88888.00 2019-07-09 19:41:09.000 190 33813.07 276.31 17118.54 88888.00 2019-07-09 19:41:10.000 190 33813.03 276.31 17118.55 37900.43 2019-07-09 19:41:11.000 190 33813.04 276.34 17118.51 88888.00 2019-07-09 19:41:12.000 190 33813.02 276.36 17118.56 88888.00 2019-07-09 19:41:13.000 190 33813.02 276.34 17118.55 88888.00 2019-07-09 19:41:14.000 190 33812.97 276.34 17118.55 88888.00 2019-07-09 19:41:15.000 190 33812.97 276.31 17118.53 37900.34 2019-07-09 19:41:16.000 190 33812.99 276.30 17118.49 88888.00 2019-07-09 19:41:17.000 190 33812.96 276.36 17118.53 88888.00 2019-07-09 19:41:18.000 190 33812.91 276.40 17118.54 88888.00 2019-07-09 19:41:19.000 190 33812.92 276.39 17118.55 88888.00 2019-07-09 19:41:20.000 190 33812.88 276.37 17118.55 37900.30 2019-07-09 19:41:21.000 190 33812.87 276.37 17118.56 88888.00 2019-07-09 19:41:22.000 190 33812.88 276.37 17118.55 88888.00 2019-07-09 19:41:23.000 190 33812.87 276.37 17118.52 88888.00 2019-07-09 19:41:24.000 190 33812.89 276.34 17118.51 88888.00 2019-07-09 19:41:25.000 190 33812.88 276.34 17118.54 37900.21 2019-07-09 19:41:26.000 190 33812.83 276.42 17118.54 88888.00 2019-07-09 19:41:27.000 190 33812.85 276.42 17118.55 88888.00 2019-07-09 19:41:28.000 190 33812.85 276.45 17118.55 88888.00 2019-07-09 19:41:29.000 190 33812.83 276.46 17118.54 88888.00 2019-07-09 19:41:30.000 190 33812.81 276.50 17118.56 37900.14 2019-07-09 19:41:31.000 190 33812.80 276.51 17118.56 88888.00 2019-07-09 19:41:32.000 190 33812.77 276.54 17118.56 88888.00 2019-07-09 19:41:33.000 190 33812.74 276.54 17118.58 88888.00 2019-07-09 19:41:34.000 190 33812.70 276.52 17118.58 88888.00 2019-07-09 19:41:35.000 190 33812.68 276.55 17118.57 37900.05 2019-07-09 19:41:36.000 190 33812.64 276.57 17118.54 88888.00 2019-07-09 19:41:37.000 190 33812.63 276.60 17118.61 88888.00 2019-07-09 19:41:38.000 190 33812.61 276.65 17118.61 88888.00 2019-07-09 19:41:39.000 190 33812.63 276.65 17118.63 88888.00 2019-07-09 19:41:40.000 190 33812.63 276.67 17118.65 37900.03 2019-07-09 19:41:41.000 190 33812.62 276.67 17118.64 88888.00 2019-07-09 19:41:42.000 190 33812.57 276.68 17118.64 88888.00 2019-07-09 19:41:43.000 190 33812.54 276.71 17118.65 88888.00 2019-07-09 19:41:44.000 190 33812.53 276.74 17118.63 88888.00 2019-07-09 19:41:45.000 190 33812.55 276.74 17118.67 37899.99 2019-07-09 19:41:46.000 190 33812.53 276.70 17118.65 88888.00 2019-07-09 19:41:47.000 190 33812.51 276.71 17118.62 88888.00 2019-07-09 19:41:48.000 190 33812.50 276.72 17118.59 88888.00 2019-07-09 19:41:49.000 190 33812.49 276.74 17118.67 88888.00 2019-07-09 19:41:50.000 190 33812.44 276.78 17118.64 37899.90 2019-07-09 19:41:51.000 190 33812.43 276.80 17118.61 88888.00 2019-07-09 19:41:52.000 190 33812.45 276.84 17118.65 88888.00 2019-07-09 19:41:53.000 190 33812.44 276.87 17118.66 88888.00 2019-07-09 19:41:54.000 190 33812.42 276.89 17118.69 88888.00 2019-07-09 19:41:55.000 190 33812.36 276.93 17118.67 37899.79 2019-07-09 19:41:56.000 190 33812.38 276.92 17118.64 88888.00 2019-07-09 19:41:57.000 190 33812.35 276.98 17118.65 88888.00 2019-07-09 19:41:58.000 190 33812.31 276.95 17118.69 88888.00 2019-07-09 19:41:59.000 190 33812.29 276.92 17118.70 88888.00 2019-07-09 19:42:00.000 190 33812.31 276.94 17118.65 37899.81 2019-07-09 19:42:01.000 190 33812.32 276.94 17118.68 88888.00 2019-07-09 19:42:02.000 190 33812.28 276.94 17118.68 88888.00 2019-07-09 19:42:03.000 190 33812.29 276.93 17118.71 88888.00 2019-07-09 19:42:04.000 190 33812.27 276.96 17118.72 88888.00 2019-07-09 19:42:05.000 190 33812.27 276.94 17118.73 37899.74 2019-07-09 19:42:06.000 190 33812.24 276.91 17118.71 88888.00 2019-07-09 19:42:07.000 190 33812.23 276.92 17118.71 88888.00 2019-07-09 19:42:08.000 190 33812.18 276.96 17118.70 88888.00 2019-07-09 19:42:09.000 190 33812.22 276.99 17118.68 88888.00 2019-07-09 19:42:10.000 190 33812.18 276.98 17118.71 37899.66 2019-07-09 19:42:11.000 190 33812.12 276.97 17118.74 88888.00 2019-07-09 19:42:12.000 190 33812.10 277.02 17118.73 88888.00 2019-07-09 19:42:13.000 190 33812.13 277.02 17118.72 88888.00 2019-07-09 19:42:14.000 190 33812.13 277.01 17118.70 88888.00 2019-07-09 19:42:15.000 190 33812.07 277.04 17118.71 37899.58 2019-07-09 19:42:16.000 190 33812.00 277.02 17118.75 88888.00 2019-07-09 19:42:17.000 190 33811.98 276.98 17118.77 88888.00 2019-07-09 19:42:18.000 190 33811.98 276.97 17118.78 88888.00 2019-07-09 19:42:19.000 190 33811.93 276.96 17118.79 88888.00 2019-07-09 19:42:20.000 190 33811.90 276.96 17118.75 37899.46 2019-07-09 19:42:21.000 190 33811.93 276.98 17118.72 88888.00 2019-07-09 19:42:22.000 190 33811.93 276.99 17118.70 88888.00 2019-07-09 19:42:23.000 190 33811.92 277.01 17118.75 88888.00 2019-07-09 19:42:24.000 190 33811.81 276.99 17118.77 88888.00 2019-07-09 19:42:25.000 190 33811.80 276.97 17118.77 37899.44 2019-07-09 19:42:26.000 190 33811.79 276.95 17118.74 88888.00 2019-07-09 19:42:27.000 190 33811.75 276.99 17118.77 88888.00 2019-07-09 19:42:28.000 190 33811.72 277.01 17118.78 88888.00 2019-07-09 19:42:29.000 190 33811.72 277.01 17118.76 88888.00 2019-07-09 19:42:30.000 190 33811.73 277.00 17118.73 37899.34 2019-07-09 19:42:31.000 190 33811.78 276.99 17118.72 88888.00 2019-07-09 19:42:32.000 190 33811.78 277.00 17118.72 88888.00 2019-07-09 19:42:33.000 190 33811.76 277.00 17118.72 88888.00 2019-07-09 19:42:34.000 190 33811.73 276.94 17118.73 88888.00 2019-07-09 19:42:35.000 190 33811.74 276.94 17118.77 37899.29 2019-07-09 19:42:36.000 190 33811.74 276.93 17118.75 88888.00 2019-07-09 19:42:37.000 190 33811.73 276.92 17118.73 88888.00 2019-07-09 19:42:38.000 190 33811.74 276.90 17118.72 88888.00 2019-07-09 19:42:39.000 190 33811.78 276.88 17118.74 88888.00 2019-07-09 19:42:40.000 190 33811.75 276.86 17118.75 37899.28 2019-07-09 19:42:41.000 190 33811.73 276.86 17118.75 88888.00 2019-07-09 19:42:42.000 190 33811.72 276.87 17118.73 88888.00 2019-07-09 19:42:43.000 190 33811.74 276.85 17118.74 88888.00 2019-07-09 19:42:44.000 190 33811.73 276.81 17118.73 88888.00 2019-07-09 19:42:45.000 190 33811.75 276.80 17118.78 37899.28 2019-07-09 19:42:46.000 190 33811.74 276.82 17118.79 88888.00 2019-07-09 19:42:47.000 190 33811.76 276.80 17118.75 88888.00 2019-07-09 19:42:48.000 190 33811.74 276.80 17118.78 88888.00 2019-07-09 19:42:49.000 190 33811.76 276.78 17118.79 88888.00 2019-07-09 19:42:50.000 190 33811.82 276.79 17118.76 37899.26 2019-07-09 19:42:51.000 190 33811.84 276.79 17118.76 88888.00 2019-07-09 19:42:52.000 190 33811.84 276.80 17118.74 88888.00 2019-07-09 19:42:53.000 190 33811.90 276.75 17118.70 88888.00 2019-07-09 19:42:54.000 190 33811.92 276.77 17118.76 88888.00 2019-07-09 19:42:55.000 190 33811.93 276.74 17118.76 37899.40 2019-07-09 19:42:56.000 190 33811.95 276.72 17118.78 88888.00 2019-07-09 19:42:57.000 190 33811.99 276.72 17118.81 88888.00 2019-07-09 19:42:58.000 190 33812.01 276.71 17118.79 88888.00 2019-07-09 19:42:59.000 190 33811.95 276.66 17118.73 88888.00 2019-07-09 19:43:00.000 190 33811.96 276.65 17118.72 37899.37 2019-07-09 19:43:01.000 190 33812.00 276.66 17118.77 88888.00 2019-07-09 19:43:02.000 190 33812.00 276.67 17118.78 88888.00 2019-07-09 19:43:03.000 190 33811.98 276.61 17118.73 88888.00 2019-07-09 19:43:04.000 190 33812.02 276.60 17118.76 88888.00 2019-07-09 19:43:05.000 190 33812.05 276.58 17118.74 37899.46 2019-07-09 19:43:06.000 190 33812.06 276.57 17118.73 88888.00 2019-07-09 19:43:07.000 190 33812.04 276.57 17118.73 88888.00 2019-07-09 19:43:08.000 190 33812.06 276.56 17118.77 88888.00 2019-07-09 19:43:09.000 190 33812.13 276.49 17118.78 88888.00 2019-07-09 19:43:10.000 190 33812.10 276.56 17118.75 37899.42 2019-07-09 19:43:11.000 190 33812.09 276.55 17118.77 88888.00 2019-07-09 19:43:12.000 190 33812.11 276.51 17118.80 88888.00 2019-07-09 19:43:13.000 190 33812.11 276.46 17118.79 88888.00 2019-07-09 19:43:14.000 190 33812.18 276.43 17118.77 88888.00 2019-07-09 19:43:15.000 190 33812.21 276.44 17118.76 37899.61 2019-07-09 19:43:16.000 190 33812.22 276.43 17118.74 88888.00 2019-07-09 19:43:17.000 190 33812.23 276.41 17118.72 88888.00 2019-07-09 19:43:18.000 190 33812.25 276.37 17118.75 88888.00 2019-07-09 19:43:19.000 190 33812.28 276.32 17118.76 88888.00 2019-07-09 19:43:20.000 190 33812.28 276.28 17118.79 37899.71 2019-07-09 19:43:21.000 190 33812.33 276.30 17118.76 88888.00 2019-07-09 19:43:22.000 190 33812.37 276.32 17118.82 88888.00 2019-07-09 19:43:23.000 190 33812.39 276.34 17118.81 88888.00 2019-07-09 19:43:24.000 190 33812.41 276.30 17118.81 88888.00 2019-07-09 19:43:25.000 190 33812.43 276.27 17118.81 37899.76 2019-07-09 19:43:26.000 190 33812.39 276.23 17118.80 88888.00 2019-07-09 19:43:27.000 190 33812.42 276.17 17118.78 88888.00 2019-07-09 19:43:28.000 190 33812.47 276.19 17118.80 88888.00 2019-07-09 19:43:29.000 190 33812.46 276.20 17118.80 88888.00 2019-07-09 19:43:30.000 190 33812.44 276.17 17118.70 37899.85 2019-07-09 19:43:31.000 190 33812.49 276.22 17118.76 88888.00 2019-07-09 19:43:32.000 190 33812.54 276.23 17118.80 88888.00 2019-07-09 19:43:33.000 190 33812.58 276.22 17118.80 88888.00 2019-07-09 19:43:34.000 190 33812.59 276.20 17118.79 88888.00 2019-07-09 19:43:35.000 190 33812.61 276.12 17118.80 37899.85 2019-07-09 19:43:36.000 190 33812.59 276.09 17118.82 88888.00 2019-07-09 19:43:37.000 190 33812.62 276.08 17118.80 88888.00 2019-07-09 19:43:38.000 190 33812.67 276.03 17118.77 88888.00 2019-07-09 19:43:39.000 190 33812.70 276.03 17118.75 88888.00 2019-07-09 19:43:40.000 190 33812.73 276.05 17118.74 37900.04 2019-07-09 19:43:41.000 190 33812.75 276.03 17118.76 88888.00 2019-07-09 19:43:42.000 190 33812.77 276.01 17118.78 88888.00 2019-07-09 19:43:43.000 190 33812.80 276.03 17118.79 88888.00 2019-07-09 19:43:44.000 190 33812.83 276.04 17118.76 88888.00 2019-07-09 19:43:45.000 190 33812.91 276.03 17118.77 37900.07 2019-07-09 19:43:46.000 190 33812.92 275.99 17118.80 88888.00 2019-07-09 19:43:47.000 190 33812.93 276.00 17118.79 88888.00 2019-07-09 19:43:48.000 190 33812.99 276.00 17118.74 88888.00 2019-07-09 19:43:49.000 190 33813.03 275.96 17118.73 88888.00 2019-07-09 19:43:50.000 190 33813.04 276.00 17118.74 37900.18 2019-07-09 19:43:51.000 190 33813.03 276.03 17118.72 88888.00 2019-07-09 19:43:52.000 190 33813.10 276.00 17118.73 88888.00 2019-07-09 19:43:53.000 190 33813.14 275.97 17118.76 88888.00 2019-07-09 19:43:54.000 190 33813.18 275.96 17118.76 88888.00 2019-07-09 19:43:55.000 190 33813.24 275.96 17118.76 37900.45 2019-07-09 19:43:56.000 190 33813.28 275.96 17118.75 88888.00 2019-07-09 19:43:57.000 190 33813.30 275.92 17118.73 88888.00 2019-07-09 19:43:58.000 190 33813.33 275.90 17118.73 88888.00 2019-07-09 19:43:59.000 190 33813.35 275.91 17118.72 88888.00 2019-07-09 19:44:00.000 190 33813.36 275.91 17118.75 37900.52 2019-07-09 19:44:01.000 190 33813.44 275.88 17118.80 88888.00 2019-07-09 19:44:02.000 190 33813.49 275.88 17118.78 88888.00 2019-07-09 19:44:03.000 190 33813.51 275.85 17118.77 88888.00 2019-07-09 19:44:04.000 190 33813.52 275.83 17118.74 88888.00 2019-07-09 19:44:05.000 190 33813.57 275.83 17118.71 37900.74 2019-07-09 19:44:06.000 190 33813.61 275.83 17118.70 88888.00 2019-07-09 19:44:07.000 190 33813.63 275.81 17118.73 88888.00 2019-07-09 19:44:08.000 190 33813.66 275.80 17118.75 88888.00 2019-07-09 19:44:09.000 190 33813.74 275.80 17118.71 88888.00 2019-07-09 19:44:10.000 190 33813.79 275.75 17118.73 37900.85 2019-07-09 19:44:11.000 190 33813.81 275.72 17118.76 88888.00 2019-07-09 19:44:12.000 190 33813.85 275.71 17118.76 88888.00 2019-07-09 19:44:13.000 190 33813.88 275.71 17118.74 88888.00 2019-07-09 19:44:14.000 190 33813.90 275.71 17118.74 88888.00 2019-07-09 19:44:15.000 190 33813.93 275.69 17118.76 37900.94 2019-07-09 19:44:16.000 190 33813.91 275.65 17118.78 88888.00 2019-07-09 19:44:17.000 190 33813.98 275.66 17118.72 88888.00 2019-07-09 19:44:18.000 190 33814.04 275.68 17118.71 88888.00 2019-07-09 19:44:19.000 190 33814.07 275.67 17118.71 88888.00 2019-07-09 19:44:20.000 190 33814.11 275.63 17118.71 37901.16 2019-07-09 19:44:21.000 190 33814.19 275.61 17118.70 88888.00 2019-07-09 19:44:22.000 190 33814.25 275.63 17118.70 88888.00 2019-07-09 19:44:23.000 190 33814.28 275.68 17118.67 88888.00 2019-07-09 19:44:24.000 190 33814.33 275.64 17118.64 88888.00 2019-07-09 19:44:25.000 190 33814.36 275.60 17118.64 37901.38 2019-07-09 19:44:26.000 190 33814.34 275.63 17118.63 88888.00 2019-07-09 19:44:27.000 190 33814.37 275.63 17118.62 88888.00 2019-07-09 19:44:28.000 190 33814.45 275.60 17118.64 88888.00 2019-07-09 19:44:29.000 190 33814.48 275.61 17118.68 88888.00 2019-07-09 19:44:30.000 190 33814.52 275.63 17118.66 37901.54 2019-07-09 19:44:31.000 190 33814.57 275.65 17118.61 88888.00 2019-07-09 19:44:32.000 190 33814.62 275.67 17118.61 88888.00 2019-07-09 19:44:33.000 190 33814.69 275.65 17118.63 88888.00 2019-07-09 19:44:34.000 190 33814.68 275.59 17118.61 88888.00 2019-07-09 19:44:35.000 190 33814.72 275.62 17118.67 37901.72 2019-07-09 19:44:36.000 190 33814.73 275.67 17118.64 88888.00 2019-07-09 19:44:37.000 190 33814.73 275.67 17118.60 88888.00 2019-07-09 19:44:38.000 190 33814.77 275.63 17118.60 88888.00 2019-07-09 19:44:39.000 190 33814.83 275.65 17118.63 88888.00 2019-07-09 19:44:40.000 190 33814.86 275.66 17118.62 37901.76 2019-07-09 19:44:41.000 190 33814.91 275.66 17118.62 88888.00 2019-07-09 19:44:42.000 190 33814.96 275.68 17118.65 88888.00 2019-07-09 19:44:43.000 190 33814.98 275.73 17118.68 88888.00 2019-07-09 19:44:44.000 190 33814.99 275.72 17118.69 88888.00 2019-07-09 19:44:45.000 190 33815.02 275.75 17118.66 37901.95 2019-07-09 19:44:46.000 190 33815.06 275.78 17118.62 88888.00 2019-07-09 19:44:47.000 190 33815.09 275.82 17118.64 88888.00 2019-07-09 19:44:48.000 190 33815.12 275.83 17118.63 88888.00 2019-07-09 19:44:49.000 190 33815.16 275.80 17118.66 88888.00 2019-07-09 19:44:50.000 190 33815.18 275.84 17118.68 37902.09 2019-07-09 19:44:51.000 190 33815.20 275.86 17118.67 88888.00 2019-07-09 19:44:52.000 190 33815.19 275.87 17118.64 88888.00 2019-07-09 19:44:53.000 190 33815.14 275.88 17118.63 88888.00 2019-07-09 19:44:54.000 190 33815.15 275.89 17118.65 88888.00 2019-07-09 19:44:55.000 190 33815.20 275.95 17118.69 37902.16 2019-07-09 19:44:56.000 190 33815.21 275.93 17118.71 88888.00 2019-07-09 19:44:57.000 190 33815.25 275.94 17118.73 88888.00 2019-07-09 19:44:58.000 190 33815.28 275.92 17118.70 88888.00 2019-07-09 19:44:59.000 190 33815.27 275.88 17118.65 88888.00 2019-07-09 19:45:00.000 190 33815.32 275.88 17118.64 37902.37 2019-07-09 19:45:01.000 190 33815.32 275.89 17118.64 88888.00 2019-07-09 19:45:02.000 190 33815.36 275.90 17118.60 88888.00 2019-07-09 19:45:03.000 190 33815.36 275.91 17118.58 88888.00 2019-07-09 19:45:04.000 190 33815.36 275.92 17118.60 88888.00 2019-07-09 19:45:05.000 190 33815.38 275.92 17118.60 37902.28 2019-07-09 19:45:06.000 190 33815.38 275.97 17118.61 88888.00 2019-07-09 19:45:07.000 190 33815.45 276.01 17118.59 88888.00 2019-07-09 19:45:08.000 190 33815.50 275.98 17118.57 88888.00 2019-07-09 19:45:09.000 190 33815.47 275.97 17118.58 88888.00 2019-07-09 19:45:10.000 190 33815.47 276.00 17118.59 37902.45 2019-07-09 19:45:11.000 190 33815.45 276.03 17118.59 88888.00 2019-07-09 19:45:12.000 190 33815.45 276.00 17118.59 88888.00 2019-07-09 19:45:13.000 190 33815.48 275.97 17118.55 88888.00 2019-07-09 19:45:14.000 190 33815.52 275.96 17118.58 88888.00 2019-07-09 19:45:15.000 190 33815.53 275.96 17118.61 37902.50 2019-07-09 19:45:16.000 190 33815.55 275.99 17118.61 88888.00 2019-07-09 19:45:17.000 190 33815.55 276.03 17118.57 88888.00 2019-07-09 19:45:18.000 190 33815.56 276.06 17118.58 88888.00 2019-07-09 19:45:19.000 190 33815.55 276.05 17118.60 88888.00 2019-07-09 19:45:20.000 190 33815.55 276.06 17118.58 37902.57 2019-07-09 19:45:21.000 190 33815.59 276.07 17118.57 88888.00 2019-07-09 19:45:22.000 190 33815.60 276.04 17118.58 88888.00 2019-07-09 19:45:23.000 190 33815.61 276.05 17118.60 88888.00 2019-07-09 19:45:24.000 190 33815.63 276.04 17118.59 88888.00 2019-07-09 19:45:25.000 190 33815.61 276.06 17118.59 37902.57 2019-07-09 19:45:26.000 190 33815.64 276.06 17118.60 88888.00 2019-07-09 19:45:27.000 190 33815.64 276.04 17118.60 88888.00 2019-07-09 19:45:28.000 190 33815.63 276.08 17118.60 88888.00 2019-07-09 19:45:29.000 190 33815.63 276.08 17118.62 88888.00 2019-07-09 19:45:30.000 190 33815.66 276.09 17118.60 37902.60 2019-07-09 19:45:31.000 190 33815.72 276.07 17118.56 88888.00 2019-07-09 19:45:32.000 190 33815.74 276.02 17118.55 88888.00 2019-07-09 19:45:33.000 190 33815.72 276.00 17118.56 88888.00 2019-07-09 19:45:34.000 190 33815.73 276.00 17118.56 88888.00 2019-07-09 19:45:35.000 190 33815.76 276.03 17118.55 37902.69 2019-07-09 19:45:36.000 190 33815.74 276.02 17118.55 88888.00 2019-07-09 19:45:37.000 190 33815.79 276.03 17118.56 88888.00 2019-07-09 19:45:38.000 190 33815.82 276.04 17118.52 88888.00 2019-07-09 19:45:39.000 190 33815.88 276.07 17118.51 88888.00 2019-07-09 19:45:40.000 190 33815.89 276.07 17118.54 37902.74 2019-07-09 19:45:41.000 190 33815.89 276.10 17118.54 88888.00 2019-07-09 19:45:42.000 190 33815.90 276.12 17118.55 88888.00 2019-07-09 19:45:43.000 190 33815.94 276.09 17118.59 88888.00 2019-07-09 19:45:44.000 190 33815.97 276.10 17118.56 88888.00 2019-07-09 19:45:45.000 190 33816.00 276.09 17118.55 37902.86 2019-07-09 19:45:46.000 190 33816.01 276.07 17118.55 88888.00 2019-07-09 19:45:47.000 190 33816.02 276.07 17118.51 88888.00 2019-07-09 19:45:48.000 190 33816.04 276.07 17118.53 88888.00 2019-07-09 19:45:49.000 190 33816.07 276.07 17118.50 88888.00 2019-07-09 19:45:50.000 190 33816.09 276.06 17118.50 37902.88 2019-07-09 19:45:51.000 190 33816.10 276.10 17118.49 88888.00 2019-07-09 19:45:52.000 190 33816.10 276.11 17118.50 88888.00 2019-07-09 19:45:53.000 190 33816.10 276.06 17118.52 88888.00 2019-07-09 19:45:54.000 190 33816.12 276.06 17118.53 88888.00 2019-07-09 19:45:55.000 190 33816.17 276.08 17118.49 37903.09 2019-07-09 19:45:56.000 190 33816.21 276.10 17118.46 88888.00 2019-07-09 19:45:57.000 190 33816.25 276.10 17118.47 88888.00 2019-07-09 19:45:58.000 190 33816.29 276.12 17118.45 88888.00 2019-07-09 19:45:59.000 190 33816.31 276.14 17118.47 88888.00 2019-07-09 19:46:00.000 190 33816.32 276.18 17118.48 37903.07 2019-07-09 19:46:01.000 190 33816.34 276.18 17118.46 88888.00 2019-07-09 19:46:02.000 190 33816.37 276.18 17118.50 88888.00 2019-07-09 19:46:03.000 190 33816.41 276.22 17118.50 88888.00 2019-07-09 19:46:04.000 190 33816.41 276.21 17118.50 88888.00 2019-07-09 19:46:05.000 190 33816.43 276.23 17118.46 37903.32 2019-07-09 19:46:06.000 190 33816.49 276.25 17118.48 88888.00 2019-07-09 19:46:07.000 190 33816.52 276.29 17118.52 88888.00 2019-07-09 19:46:08.000 190 33816.53 276.32 17118.50 88888.00 2019-07-09 19:46:09.000 190 33816.54 276.30 17118.49 88888.00 2019-07-09 19:46:10.000 190 33816.54 276.29 17118.46 37903.40 2019-07-09 19:46:11.000 190 33816.52 276.27 17118.46 88888.00 2019-07-09 19:46:12.000 190 33816.58 276.31 17118.47 88888.00 2019-07-09 19:46:13.000 190 33816.60 276.36 17118.49 88888.00 2019-07-09 19:46:14.000 190 33816.65 276.35 17118.49 88888.00 2019-07-09 19:46:15.000 190 33816.68 276.34 17118.45 37903.44 2019-07-09 19:46:16.000 190 33816.70 276.38 17118.48 88888.00 2019-07-09 19:46:17.000 190 33816.73 276.40 17118.48 88888.00 2019-07-09 19:46:18.000 190 33816.77 276.40 17118.52 88888.00 2019-07-09 19:46:19.000 190 33816.80 276.41 17118.54 88888.00 2019-07-09 19:46:20.000 190 33816.83 276.41 17118.50 37903.61 2019-07-09 19:46:21.000 190 33816.86 276.37 17118.45 88888.00 2019-07-09 19:46:22.000 190 33816.89 276.40 17118.50 88888.00 2019-07-09 19:46:23.000 190 33816.93 276.37 17118.46 88888.00 2019-07-09 19:46:24.000 190 33816.95 276.38 17118.49 88888.00 2019-07-09 19:46:25.000 190 33816.97 276.41 17118.51 37903.74 2019-07-09 19:46:26.000 190 33816.97 276.44 17118.49 88888.00 2019-07-09 19:46:27.000 190 33816.98 276.45 17118.52 88888.00 2019-07-09 19:46:28.000 190 33816.99 276.47 17118.50 88888.00 2019-07-09 19:46:29.000 190 33817.01 276.49 17118.50 88888.00 2019-07-09 19:46:30.000 190 33817.01 276.52 17118.49 37903.79 2019-07-09 19:46:31.000 190 33817.03 276.54 17118.48 88888.00 2019-07-09 19:46:32.000 190 33817.06 276.52 17118.50 88888.00 2019-07-09 19:46:33.000 190 33817.13 276.50 17118.51 88888.00 2019-07-09 19:46:34.000 190 33817.16 276.55 17118.50 88888.00 2019-07-09 19:46:35.000 190 33817.18 276.57 17118.51 37903.93 2019-07-09 19:46:36.000 190 33817.19 276.59 17118.54 88888.00 2019-07-09 19:46:37.000 190 33817.21 276.60 17118.51 88888.00 2019-07-09 19:46:38.000 190 33817.22 276.61 17118.51 88888.00 2019-07-09 19:46:39.000 190 33817.24 276.65 17118.50 88888.00 2019-07-09 19:46:40.000 190 33817.30 276.66 17118.47 37904.12 2019-07-09 19:46:41.000 190 33817.34 276.70 17118.49 88888.00 2019-07-09 19:46:42.000 190 33817.35 276.73 17118.49 88888.00 2019-07-09 19:46:43.000 190 33817.40 276.74 17118.46 88888.00 2019-07-09 19:46:44.000 190 33817.44 276.75 17118.48 88888.00 2019-07-09 19:46:45.000 190 33817.50 276.76 17118.47 37904.09 2019-07-09 19:46:46.000 190 33817.49 276.78 17118.43 88888.00 2019-07-09 19:46:47.000 190 33817.51 276.80 17118.42 88888.00 2019-07-09 19:46:48.000 190 33817.54 276.83 17118.44 88888.00 2019-07-09 19:46:49.000 190 33817.58 276.86 17118.47 88888.00 2019-07-09 19:46:50.000 190 33817.61 276.87 17118.47 37904.31 2019-07-09 19:46:51.000 190 33817.65 276.84 17118.45 88888.00 2019-07-09 19:46:52.000 190 33817.71 276.87 17118.44 88888.00 2019-07-09 19:46:53.000 190 33817.75 276.91 17118.44 88888.00 2019-07-09 19:46:54.000 190 33817.72 276.93 17118.41 88888.00 2019-07-09 19:46:55.000 190 33817.75 276.95 17118.41 37904.36 2019-07-09 19:46:56.000 190 33817.77 277.00 17118.42 88888.00 2019-07-09 19:46:57.000 190 33817.78 277.08 17118.42 88888.00 2019-07-09 19:46:58.000 190 33817.79 277.07 17118.42 88888.00 2019-07-09 19:46:59.000 190 33817.83 277.09 17118.39 88888.00 2019-07-09 19:47:00.000 190 33817.87 277.11 17118.41 37904.53 2019-07-09 19:47:01.000 190 33817.91 277.10 17118.43 88888.00 2019-07-09 19:47:02.000 190 33817.91 277.07 17118.41 88888.00 2019-07-09 19:47:03.000 190 33817.90 277.09 17118.39 88888.00 2019-07-09 19:47:04.000 190 33817.95 277.12 17118.38 88888.00 2019-07-09 19:47:05.000 190 33817.97 277.13 17118.38 37904.64 2019-07-09 19:47:06.000 190 33818.00 277.19 17118.40 88888.00 2019-07-09 19:47:07.000 190 33817.98 277.23 17118.39 88888.00 2019-07-09 19:47:08.000 190 33818.03 277.29 17118.40 88888.00 2019-07-09 19:47:09.000 190 33818.07 277.32 17118.40 88888.00 2019-07-09 19:47:10.000 190 33818.03 277.30 17118.38 37904.58 2019-07-09 19:47:11.000 190 33818.03 277.30 17118.36 88888.00 2019-07-09 19:47:12.000 190 33818.03 277.33 17118.33 88888.00 2019-07-09 19:47:13.000 190 33818.09 277.33 17118.36 88888.00 2019-07-09 19:47:14.000 190 33818.14 277.37 17118.35 88888.00 2019-07-09 19:47:15.000 190 33818.15 277.43 17118.36 37904.79 2019-07-09 19:47:16.000 190 33818.18 277.42 17118.42 88888.00 2019-07-09 19:47:17.000 190 33818.19 277.40 17118.41 88888.00 2019-07-09 19:47:18.000 190 33818.22 277.40 17118.41 88888.00 2019-07-09 19:47:19.000 190 33818.25 277.44 17118.43 88888.00 2019-07-09 19:47:20.000 190 33818.25 277.47 17118.39 37904.83 2019-07-09 19:47:21.000 190 33818.30 277.51 17118.36 88888.00 2019-07-09 19:47:22.000 190 33818.30 277.50 17118.34 88888.00 2019-07-09 19:47:23.000 190 33818.28 277.55 17118.33 88888.00 2019-07-09 19:47:24.000 190 33818.29 277.56 17118.35 88888.00 2019-07-09 19:47:25.000 190 33818.31 277.59 17118.33 37904.89 2019-07-09 19:47:26.000 190 33818.30 277.61 17118.27 88888.00 2019-07-09 19:47:27.000 190 33818.30 277.60 17118.28 88888.00 2019-07-09 19:47:28.000 190 33818.33 277.61 17118.28 88888.00 2019-07-09 19:47:29.000 190 33818.31 277.67 17118.27 88888.00 2019-07-09 19:47:30.000 190 33818.30 277.71 17118.28 37904.99 2019-07-09 19:47:31.000 190 33818.30 277.72 17118.31 88888.00 2019-07-09 19:47:32.000 190 33818.30 277.78 17118.39 88888.00 2019-07-09 19:47:33.000 190 33818.28 277.80 17118.38 88888.00 2019-07-09 19:47:34.000 190 33818.30 277.85 17118.40 88888.00 2019-07-09 19:47:35.000 190 33818.35 277.89 17118.39 37904.93 2019-07-09 19:47:36.000 190 33818.36 277.90 17118.37 88888.00 2019-07-09 19:47:37.000 190 33818.36 277.93 17118.36 88888.00 2019-07-09 19:47:38.000 190 33818.35 277.92 17118.34 88888.00 2019-07-09 19:47:39.000 190 33818.38 277.92 17118.34 88888.00 2019-07-09 19:47:40.000 190 33818.36 277.95 17118.34 37905.08 2019-07-09 19:47:41.000 190 33818.38 278.00 17118.38 88888.00 2019-07-09 19:47:42.000 190 33818.42 278.02 17118.39 88888.00 2019-07-09 19:47:43.000 190 33818.43 278.05 17118.38 88888.00 2019-07-09 19:47:44.000 190 33818.41 278.06 17118.38 88888.00 2019-07-09 19:47:45.000 190 33818.48 278.07 17118.36 37904.98 2019-07-09 19:47:46.000 190 33818.48 278.12 17118.34 88888.00 2019-07-09 19:47:47.000 190 33818.49 278.14 17118.33 88888.00 2019-07-09 19:47:48.000 190 33818.49 278.21 17118.36 88888.00 2019-07-09 19:47:49.000 190 33818.44 278.21 17118.36 88888.00 2019-07-09 19:47:50.000 190 33818.38 278.22 17118.36 37905.08 2019-07-09 19:47:51.000 190 33818.38 278.25 17118.37 88888.00 2019-07-09 19:47:52.000 190 33818.42 278.23 17118.41 88888.00 2019-07-09 19:47:53.000 190 33818.39 278.27 17118.37 88888.00 2019-07-09 19:47:54.000 190 33818.36 278.33 17118.36 88888.00 2019-07-09 19:47:55.000 190 33818.36 278.34 17118.37 37905.04 2019-07-09 19:47:56.000 190 33818.39 278.37 17118.36 88888.00 2019-07-09 19:47:57.000 190 33818.42 278.39 17118.34 88888.00 2019-07-09 19:47:58.000 190 33818.43 278.39 17118.36 88888.00 2019-07-09 19:47:59.000 190 33818.40 278.42 17118.38 88888.00 2019-07-09 19:48:00.000 190 33818.38 278.42 17118.36 37905.06 2019-07-09 19:48:01.000 190 33818.35 278.45 17118.37 88888.00 2019-07-09 19:48:02.000 190 33818.34 278.48 17118.39 88888.00 2019-07-09 19:48:03.000 190 33818.30 278.54 17118.38 88888.00 2019-07-09 19:48:04.000 190 33818.31 278.56 17118.41 88888.00 2019-07-09 19:48:05.000 190 33818.27 278.60 17118.38 37905.07 2019-07-09 19:48:06.000 190 33818.24 278.63 17118.36 88888.00 2019-07-09 19:48:07.000 190 33818.26 278.68 17118.40 88888.00 2019-07-09 19:48:08.000 190 33818.23 278.67 17118.41 88888.00 2019-07-09 19:48:09.000 190 33818.20 278.65 17118.37 88888.00 2019-07-09 19:48:10.000 190 33818.12 278.66 17118.44 37904.86 2019-07-09 19:48:11.000 190 33818.06 278.70 17118.44 88888.00 2019-07-09 19:48:12.000 190 33818.04 278.77 17118.41 88888.00 2019-07-09 19:48:13.000 190 33818.01 278.75 17118.39 88888.00 2019-07-09 19:48:14.000 190 33817.98 278.79 17118.36 88888.00 2019-07-09 19:48:15.000 190 33817.96 278.77 17118.39 37904.79 2019-07-09 19:48:16.000 190 33817.94 278.77 17118.46 88888.00 2019-07-09 19:48:17.000 190 33817.95 278.78 17118.41 88888.00 2019-07-09 19:48:18.000 190 33817.91 278.79 17118.42 88888.00 2019-07-09 19:48:19.000 190 33817.91 278.79 17118.42 88888.00 2019-07-09 19:48:20.000 190 33817.83 278.78 17118.41 37904.63 2019-07-09 19:48:21.000 190 33817.80 278.83 17118.40 88888.00 2019-07-09 19:48:22.000 190 33817.76 278.85 17118.42 88888.00 2019-07-09 19:48:23.000 190 33817.75 278.85 17118.40 88888.00 2019-07-09 19:48:24.000 190 33817.71 278.87 17118.43 88888.00 2019-07-09 19:48:25.000 190 33817.64 278.87 17118.43 37904.50 2019-07-09 19:48:26.000 190 33817.63 278.82 17118.43 88888.00 2019-07-09 19:48:27.000 190 33817.61 278.79 17118.41 88888.00 2019-07-09 19:48:28.000 190 33817.59 278.82 17118.44 88888.00 2019-07-09 19:48:29.000 190 33817.55 278.81 17118.44 88888.00 2019-07-09 19:48:30.000 190 33817.51 278.83 17118.42 37904.31 2019-07-09 19:48:31.000 190 33817.50 278.81 17118.47 88888.00 2019-07-09 19:48:32.000 190 33817.44 278.81 17118.47 88888.00 2019-07-09 19:48:33.000 190 33817.43 278.78 17118.48 88888.00 2019-07-09 19:48:34.000 190 33817.42 278.75 17118.48 88888.00 2019-07-09 19:48:35.000 190 33817.34 278.78 17118.50 37904.21 2019-07-09 19:48:36.000 190 33817.27 278.78 17118.49 88888.00 2019-07-09 19:48:37.000 190 33817.24 278.76 17118.47 88888.00 2019-07-09 19:48:38.000 190 33817.25 278.75 17118.47 88888.00 2019-07-09 19:48:39.000 190 33817.23 278.76 17118.48 88888.00 2019-07-09 19:48:40.000 190 33817.17 278.79 17118.53 37904.02 2019-07-09 19:48:41.000 190 33817.11 278.78 17118.58 88888.00 2019-07-09 19:48:42.000 190 33817.12 278.80 17118.57 88888.00 2019-07-09 19:48:43.000 190 33817.05 278.77 17118.55 88888.00 2019-07-09 19:48:44.000 190 33817.01 278.76 17118.59 88888.00 2019-07-09 19:48:45.000 190 33816.96 278.75 17118.58 37903.98 2019-07-09 19:48:46.000 190 33816.93 278.78 17118.56 88888.00 2019-07-09 19:48:47.000 190 33816.91 278.80 17118.55 88888.00 2019-07-09 19:48:48.000 190 33816.86 278.81 17118.53 88888.00 2019-07-09 19:48:49.000 190 33816.84 278.82 17118.56 88888.00 2019-07-09 19:48:50.000 190 33816.78 278.80 17118.56 37903.76 2019-07-09 19:48:51.000 190 33816.76 278.82 17118.58 88888.00 2019-07-09 19:48:52.000 190 33816.72 278.87 17118.55 88888.00 2019-07-09 19:48:53.000 190 33816.69 278.87 17118.54 88888.00 2019-07-09 19:48:54.000 190 33816.69 278.86 17118.55 88888.00 2019-07-09 19:48:55.000 190 33816.67 278.87 17118.57 37903.61 2019-07-09 19:48:56.000 190 33816.66 278.85 17118.57 88888.00 2019-07-09 19:48:57.000 190 33816.64 278.86 17118.56 88888.00 2019-07-09 19:48:58.000 190 33816.60 278.87 17118.54 88888.00 2019-07-09 19:48:59.000 190 33816.56 278.88 17118.55 88888.00 2019-07-09 19:49:00.000 190 33816.49 278.89 17118.57 37903.54 2019-07-09 19:49:01.000 190 33816.49 278.95 17118.56 88888.00 2019-07-09 19:49:02.000 190 33816.50 278.98 17118.56 88888.00 2019-07-09 19:49:03.000 190 33816.46 279.00 17118.57 88888.00 2019-07-09 19:49:04.000 190 33816.47 279.04 17118.62 88888.00 2019-07-09 19:49:05.000 190 33816.46 279.01 17118.61 37903.46 2019-07-09 19:49:06.000 190 33816.43 279.00 17118.61 88888.00 2019-07-09 19:49:07.000 190 33816.39 279.06 17118.67 88888.00 2019-07-09 19:49:08.000 190 33816.34 279.05 17118.62 88888.00 2019-07-09 19:49:09.000 190 33816.37 279.03 17118.62 88888.00 2019-07-09 19:49:10.000 190 33816.33 279.07 17118.65 37903.27 2019-07-09 19:49:11.000 190 33816.26 279.05 17118.69 88888.00 2019-07-09 19:49:12.000 190 33816.22 279.05 17118.64 88888.00 2019-07-09 19:49:13.000 190 33816.22 279.06 17118.63 88888.00 2019-07-09 19:49:14.000 190 33816.24 279.13 17118.62 88888.00 2019-07-09 19:49:15.000 190 33816.20 279.16 17118.59 37903.25 2019-07-09 19:49:16.000 190 33816.20 279.17 17118.66 88888.00 2019-07-09 19:49:17.000 190 33816.19 279.20 17118.58 88888.00 2019-07-09 19:49:18.000 190 33816.12 279.18 17118.58 88888.00 2019-07-09 19:49:19.000 190 33816.12 279.19 17118.61 88888.00 2019-07-09 19:49:20.000 190 33816.13 279.19 17118.63 37903.14 2019-07-09 19:49:21.000 190 33816.15 279.19 17118.65 88888.00 2019-07-09 19:49:22.000 190 33816.13 279.23 17118.64 88888.00 2019-07-09 19:49:23.000 190 33816.13 279.21 17118.65 88888.00 2019-07-09 19:49:24.000 190 33816.14 279.24 17118.67 88888.00 2019-07-09 19:49:25.000 190 33816.14 279.24 17118.65 37903.05 2019-07-09 19:49:26.000 190 33816.08 279.23 17118.62 88888.00 2019-07-09 19:49:27.000 190 33816.06 279.26 17118.61 88888.00 2019-07-09 19:49:28.000 190 33816.06 279.29 17118.63 88888.00 2019-07-09 19:49:29.000 190 33815.99 279.24 17118.62 88888.00 2019-07-09 19:49:30.000 190 33815.97 279.25 17118.60 37902.97 2019-07-09 19:49:31.000 190 33815.97 279.25 17118.62 88888.00 2019-07-09 19:49:32.000 190 33815.94 279.25 17118.67 88888.00 2019-07-09 19:49:33.000 190 33815.89 279.22 17118.63 88888.00 2019-07-09 19:49:34.000 190 33815.86 279.21 17118.63 88888.00 2019-07-09 19:49:35.000 190 33815.87 279.21 17118.64 37902.94 2019-07-09 19:49:36.000 190 33815.84 279.20 17118.64 88888.00 2019-07-09 19:49:37.000 190 33815.80 279.15 17118.66 88888.00 2019-07-09 19:49:38.000 190 33815.81 279.20 17118.67 88888.00 2019-07-09 19:49:39.000 190 33815.82 279.24 17118.63 88888.00 2019-07-09 19:49:40.000 190 33815.77 279.24 17118.63 37902.97 2019-07-09 19:49:41.000 190 33815.79 279.26 17118.67 88888.00 2019-07-09 19:49:42.000 190 33815.72 279.22 17118.62 88888.00 2019-07-09 19:49:43.000 190 33815.70 279.24 17118.67 88888.00 2019-07-09 19:49:44.000 190 33815.70 279.25 17118.71 88888.00 2019-07-09 19:49:45.000 190 33815.67 279.26 17118.73 37902.81 2019-07-09 19:49:46.000 190 33815.64 279.28 17118.75 88888.00 2019-07-09 19:49:47.000 190 33815.64 279.26 17118.78 88888.00 2019-07-09 19:49:48.000 190 33815.58 279.25 17118.75 88888.00 2019-07-09 19:49:49.000 190 33815.56 279.30 17118.79 88888.00 2019-07-09 19:49:50.000 190 33815.58 279.31 17118.79 37902.76 2019-07-09 19:49:51.000 190 33815.50 279.31 17118.82 88888.00 2019-07-09 19:49:52.000 190 33815.43 279.32 17118.77 88888.00 2019-07-09 19:49:53.000 190 33815.44 279.29 17118.77 88888.00 2019-07-09 19:49:54.000 190 33815.45 279.31 17118.77 88888.00 2019-07-09 19:49:55.000 190 33815.36 279.34 17118.72 37902.61 2019-07-09 19:49:56.000 190 33815.31 279.36 17118.72 88888.00 2019-07-09 19:49:57.000 190 33815.32 279.34 17118.77 88888.00 2019-07-09 19:49:58.000 190 33815.32 279.35 17118.83 88888.00 2019-07-09 19:49:59.000 190 33815.28 279.32 17118.81 88888.00 2019-07-09 19:50:00.000 190 33815.28 279.29 17118.81 37902.55 2019-07-09 19:50:01.000 190 33815.24 279.32 17118.83 88888.00 2019-07-09 19:50:02.000 190 33815.18 279.34 17118.83 88888.00 2019-07-09 19:50:03.000 190 33815.15 279.38 17118.80 88888.00 2019-07-09 19:50:04.000 190 33815.13 279.34 17118.77 88888.00 2019-07-09 19:50:05.000 190 33815.13 279.33 17118.76 37902.38 2019-07-09 19:50:06.000 190 33815.10 279.36 17118.79 88888.00 2019-07-09 19:50:07.000 190 33815.11 279.35 17118.81 88888.00 2019-07-09 19:50:08.000 190 33815.04 279.34 17118.83 88888.00 2019-07-09 19:50:09.000 190 33815.02 279.33 17118.84 88888.00 2019-07-09 19:50:10.000 190 33815.01 279.36 17118.80 37902.29 2019-07-09 19:50:11.000 190 33814.99 279.40 17118.83 88888.00 2019-07-09 19:50:12.000 190 33815.01 279.41 17118.83 88888.00 2019-07-09 19:50:13.000 190 33815.05 279.42 17118.84 88888.00 2019-07-09 19:50:14.000 190 33815.03 279.46 17118.80 88888.00 2019-07-09 19:50:15.000 190 33815.00 279.42 17118.81 37902.21 2019-07-09 19:50:16.000 190 33815.02 279.43 17118.79 88888.00 2019-07-09 19:50:17.000 190 33814.99 279.44 17118.81 88888.00 2019-07-09 19:50:18.000 190 33814.96 279.48 17118.83 88888.00 2019-07-09 19:50:19.000 190 33814.98 279.49 17118.82 88888.00 2019-07-09 19:50:20.000 190 33815.03 279.51 17118.83 37902.15 2019-07-09 19:50:21.000 190 33815.01 279.55 17118.79 88888.00 2019-07-09 19:50:22.000 190 33815.02 279.59 17118.80 88888.00 2019-07-09 19:50:23.000 190 33815.03 279.59 17118.82 88888.00 2019-07-09 19:50:24.000 190 33815.02 279.57 17118.82 88888.00 2019-07-09 19:50:25.000 190 33815.05 279.60 17118.84 37902.26 2019-07-09 19:50:26.000 190 33815.03 279.64 17118.83 88888.00 2019-07-09 19:50:27.000 190 33815.05 279.68 17118.78 88888.00 2019-07-09 19:50:28.000 190 33815.05 279.72 17118.79 88888.00 2019-07-09 19:50:29.000 190 33815.05 279.79 17118.81 88888.00 2019-07-09 19:50:30.000 190 33815.02 279.80 17118.83 37902.29 2019-07-09 19:50:31.000 190 33815.02 279.86 17118.84 88888.00 2019-07-09 19:50:32.000 190 33814.99 279.85 17118.79 88888.00 2019-07-09 19:50:33.000 190 33815.01 279.85 17118.79 88888.00 2019-07-09 19:50:34.000 190 33815.00 279.89 17118.76 88888.00 2019-07-09 19:50:35.000 190 33814.97 279.92 17118.75 37902.30 2019-07-09 19:50:36.000 190 33814.92 279.93 17118.76 88888.00 2019-07-09 19:50:37.000 190 33814.87 279.92 17118.77 88888.00 2019-07-09 19:50:38.000 190 33814.85 279.88 17118.78 88888.00 2019-07-09 19:50:39.000 190 33814.84 279.86 17118.83 88888.00 2019-07-09 19:50:40.000 190 33814.72 279.84 17118.80 37902.12 2019-07-09 19:50:41.000 190 33814.66 279.84 17118.81 88888.00 2019-07-09 19:50:42.000 190 33814.57 279.79 17118.83 88888.00 2019-07-09 19:50:43.000 190 33814.49 279.75 17118.82 88888.00 2019-07-09 19:50:44.000 190 33814.43 279.73 17118.85 88888.00 2019-07-09 19:50:45.000 190 33814.35 279.70 17118.89 37901.87 2019-07-09 19:50:46.000 190 33814.28 279.61 17118.93 88888.00 2019-07-09 19:50:47.000 190 33814.20 279.57 17118.93 88888.00 2019-07-09 19:50:48.000 190 33814.17 279.54 17118.92 88888.00 2019-07-09 19:50:49.000 190 33814.10 279.45 17118.95 88888.00 2019-07-09 19:50:50.000 190 33814.01 279.42 17118.98 37901.45 2019-07-09 19:50:51.000 190 33813.95 279.39 17119.00 88888.00 2019-07-09 19:50:52.000 190 33813.90 279.36 17119.00 88888.00 2019-07-09 19:50:53.000 190 33813.84 279.33 17119.01 88888.00 2019-07-09 19:50:54.000 190 33813.79 279.22 17118.99 88888.00 2019-07-09 19:50:55.000 190 33813.76 279.20 17119.03 37901.29 2019-07-09 19:50:56.000 190 33813.76 279.18 17119.02 88888.00 2019-07-09 19:50:57.000 190 33813.67 279.16 17119.00 88888.00 2019-07-09 19:50:58.000 190 33813.61 279.11 17119.05 88888.00 2019-07-09 19:50:59.000 190 33813.57 279.07 17119.04 88888.00 2019-07-09 19:51:00.000 190 33813.56 279.00 17119.02 37901.06 2019-07-09 19:51:01.000 190 33813.54 278.97 17119.02 88888.00 2019-07-09 19:51:02.000 190 33813.54 278.98 17119.02 88888.00 2019-07-09 19:51:03.000 190 33813.56 278.99 17119.03 88888.00 2019-07-09 19:51:04.000 190 33813.52 278.98 17119.00 88888.00 2019-07-09 19:51:05.000 190 33813.47 278.96 17119.02 37900.82 2019-07-09 19:51:06.000 190 33813.40 278.93 17119.06 88888.00 2019-07-09 19:51:07.000 190 33813.33 278.94 17119.10 88888.00 2019-07-09 19:51:08.000 190 33813.30 278.94 17119.10 88888.00 2019-07-09 19:51:09.000 190 33813.31 278.91 17119.05 88888.00 2019-07-09 19:51:10.000 190 33813.30 278.92 17119.08 37900.72 2019-07-09 19:51:11.000 190 33813.24 278.90 17119.07 88888.00 2019-07-09 19:51:12.000 190 33813.21 278.90 17119.09 88888.00 2019-07-09 19:51:13.000 190 33813.23 278.88 17119.11 88888.00 2019-07-09 19:51:14.000 190 33813.20 278.89 17119.10 88888.00 2019-07-09 19:51:15.000 190 33813.21 278.91 17119.09 37900.76 2019-07-09 19:51:16.000 190 33813.21 278.89 17119.09 88888.00 2019-07-09 19:51:17.000 190 33813.19 278.90 17119.09 88888.00 2019-07-09 19:51:18.000 190 33813.16 278.96 17119.10 88888.00 2019-07-09 19:51:19.000 190 33813.15 279.02 17119.09 88888.00 2019-07-09 19:51:20.000 190 33813.17 279.00 17119.13 37900.66 2019-07-09 19:51:21.000 190 33813.19 279.04 17119.12 88888.00 2019-07-09 19:51:22.000 190 33813.22 279.07 17119.10 88888.00 2019-07-09 19:51:23.000 190 33813.25 279.12 17119.04 88888.00 2019-07-09 19:51:24.000 190 33813.32 279.17 17119.04 88888.00 2019-07-09 19:51:25.000 190 33813.35 279.16 17119.08 37900.69 2019-07-09 19:51:26.000 190 33813.36 279.17 17119.07 88888.00 2019-07-09 19:51:27.000 190 33813.37 279.23 17119.10 88888.00 2019-07-09 19:51:28.000 190 33813.32 279.26 17119.12 88888.00 2019-07-09 19:51:29.000 190 33813.35 279.32 17119.11 88888.00 2019-07-09 19:51:30.000 190 33813.37 279.36 17119.12 37900.76 2019-07-09 19:51:31.000 190 33813.39 279.35 17119.14 88888.00 2019-07-09 19:51:32.000 190 33813.41 279.37 17119.14 88888.00 2019-07-09 19:51:33.000 190 33813.41 279.44 17119.16 88888.00 2019-07-09 19:51:34.000 190 33813.41 279.49 17119.18 88888.00 2019-07-09 19:51:35.000 190 33813.40 279.49 17119.19 37900.80 2019-07-09 19:51:36.000 190 33813.38 279.51 17119.19 88888.00 2019-07-09 19:51:37.000 190 33813.30 279.51 17119.19 88888.00 2019-07-09 19:51:38.000 190 33813.31 279.51 17119.15 88888.00 2019-07-09 19:51:39.000 190 33813.33 279.58 17119.16 88888.00 2019-07-09 19:51:40.000 190 33813.30 279.57 17119.17 37900.80 2019-07-09 19:51:41.000 190 33813.29 279.58 17119.18 88888.00 2019-07-09 19:51:42.000 190 33813.21 279.56 17119.14 88888.00 2019-07-09 19:51:43.000 190 33813.17 279.55 17119.13 88888.00 2019-07-09 19:51:44.000 190 33813.14 279.58 17119.17 88888.00 2019-07-09 19:51:45.000 190 33813.11 279.56 17119.18 37900.71 2019-07-09 19:51:46.000 190 33813.10 279.56 17119.16 88888.00 2019-07-09 19:51:47.000 190 33813.08 279.57 17119.21 88888.00 2019-07-09 19:51:48.000 190 33813.09 279.60 17119.25 88888.00 2019-07-09 19:51:49.000 190 33813.08 279.61 17119.25 88888.00 2019-07-09 19:51:50.000 190 33813.06 279.64 17119.23 37900.58 2019-07-09 19:51:51.000 190 33813.06 279.64 17119.20 88888.00 2019-07-09 19:51:52.000 190 33813.06 279.62 17119.16 88888.00 2019-07-09 19:51:53.000 190 33813.05 279.65 17119.12 88888.00 2019-07-09 19:51:54.000 190 33813.05 279.70 17119.13 88888.00 2019-07-09 19:51:55.000 190 33813.02 279.72 17119.12 37900.62 2019-07-09 19:51:56.000 190 33812.99 279.70 17119.17 88888.00 2019-07-09 19:51:57.000 190 33812.92 279.68 17119.18 88888.00 2019-07-09 19:51:58.000 190 33812.94 279.70 17119.18 88888.00 2019-07-09 19:51:59.000 190 33812.97 279.69 17119.24 88888.00 2019-07-09 19:52:00.000 190 33812.94 279.74 17119.23 37900.50 2019-07-09 19:52:01.000 190 33812.93 279.75 17119.18 88888.00 2019-07-09 19:52:02.000 190 33812.94 279.73 17119.17 88888.00 2019-07-09 19:52:03.000 190 33812.95 279.73 17119.22 88888.00 2019-07-09 19:52:04.000 190 33812.93 279.74 17119.21 88888.00 2019-07-09 19:52:05.000 190 33812.95 279.74 17119.21 37900.50 2019-07-09 19:52:06.000 190 33812.89 279.71 17119.25 88888.00 2019-07-09 19:52:07.000 190 33812.82 279.70 17119.24 88888.00 2019-07-09 19:52:08.000 190 33812.77 279.74 17119.25 88888.00 2019-07-09 19:52:09.000 190 33812.80 279.74 17119.24 88888.00 2019-07-09 19:52:10.000 190 33812.76 279.74 17119.25 37900.43 2019-07-09 19:52:11.000 190 33812.67 279.75 17119.30 88888.00 2019-07-09 19:52:12.000 190 33812.65 279.74 17119.28 88888.00 2019-07-09 19:52:13.000 190 33812.62 279.77 17119.28 88888.00 2019-07-09 19:52:14.000 190 33812.58 279.75 17119.29 88888.00 2019-07-09 19:52:15.000 190 33812.56 279.82 17119.25 37900.25 2019-07-09 19:52:16.000 190 33812.50 279.81 17119.31 88888.00 2019-07-09 19:52:17.000 190 33812.46 279.82 17119.31 88888.00 2019-07-09 19:52:18.000 190 33812.42 279.85 17119.25 88888.00 2019-07-09 19:52:19.000 190 33812.38 279.86 17119.26 88888.00 2019-07-09 19:52:20.000 190 33812.31 279.82 17119.30 37900.16 2019-07-09 19:52:21.000 190 33812.31 279.85 17119.31 88888.00 2019-07-09 19:52:22.000 190 33812.27 279.87 17119.33 88888.00 2019-07-09 19:52:23.000 190 33812.24 279.90 17119.32 88888.00 2019-07-09 19:52:24.000 190 33812.19 279.88 17119.32 88888.00 2019-07-09 19:52:25.000 190 33812.16 279.92 17119.30 37900.04 2019-07-09 19:52:26.000 190 33812.12 279.96 17119.32 88888.00 2019-07-09 19:52:27.000 190 33812.07 279.98 17119.31 88888.00 2019-07-09 19:52:28.000 190 33812.06 279.93 17119.30 88888.00 2019-07-09 19:52:29.000 190 33811.99 279.91 17119.31 88888.00 2019-07-09 19:52:30.000 190 33811.94 279.92 17119.37 37899.82 2019-07-09 19:52:31.000 190 33811.96 279.97 17119.38 88888.00 2019-07-09 19:52:32.000 190 33811.94 279.95 17119.38 88888.00 2019-07-09 19:52:33.000 190 33811.90 279.93 17119.41 88888.00 2019-07-09 19:52:34.000 190 33811.82 279.94 17119.41 88888.00 2019-07-09 19:52:35.000 190 33811.79 279.94 17119.42 37899.71 2019-07-09 19:52:36.000 190 33811.76 279.95 17119.41 88888.00 2019-07-09 19:52:37.000 190 33811.74 279.96 17119.41 88888.00 2019-07-09 19:52:38.000 190 33811.74 279.99 17119.48 88888.00 2019-07-09 19:52:39.000 190 33811.76 279.98 17119.47 88888.00 2019-07-09 19:52:40.000 190 33811.75 279.98 17119.44 37899.60 2019-07-09 19:52:41.000 190 33811.71 279.98 17119.46 88888.00 2019-07-09 19:52:42.000 190 33811.63 279.99 17119.40 88888.00 2019-07-09 19:52:43.000 190 33811.64 279.99 17119.41 88888.00 2019-07-09 19:52:44.000 190 33811.60 280.02 17119.41 88888.00 2019-07-09 19:52:45.000 190 33811.55 280.04 17119.39 37899.44 2019-07-09 19:52:46.000 190 33811.49 280.04 17119.42 88888.00 2019-07-09 19:52:47.000 190 33811.48 280.03 17119.43 88888.00 2019-07-09 19:52:48.000 190 33811.47 280.05 17119.45 88888.00 2019-07-09 19:52:49.000 190 33811.46 280.08 17119.48 88888.00 2019-07-09 19:52:50.000 190 33811.41 280.05 17119.48 37899.36 2019-07-09 19:52:51.000 190 33811.39 280.02 17119.50 88888.00 2019-07-09 19:52:52.000 190 33811.39 280.04 17119.49 88888.00 2019-07-09 19:52:53.000 190 33811.33 280.05 17119.45 88888.00 2019-07-09 19:52:54.000 190 33811.35 280.09 17119.46 88888.00 2019-07-09 19:52:55.000 190 33811.36 280.13 17119.44 37899.28 2019-07-09 19:52:56.000 190 33811.27 280.12 17119.43 88888.00 2019-07-09 19:52:57.000 190 33811.23 280.11 17119.45 88888.00 2019-07-09 19:52:58.000 190 33811.20 280.14 17119.42 88888.00 2019-07-09 19:52:59.000 190 33811.22 280.17 17119.45 88888.00 2019-07-09 19:53:00.000 190 33811.20 280.16 17119.48 37899.20 2019-07-09 19:53:01.000 190 33811.15 280.13 17119.43 88888.00 2019-07-09 19:53:02.000 190 33811.19 280.17 17119.48 88888.00 2019-07-09 19:53:03.000 190 33811.19 280.18 17119.52 88888.00 2019-07-09 19:53:04.000 190 33811.18 280.23 17119.56 88888.00 2019-07-09 19:53:05.000 190 33811.15 280.25 17119.53 37899.15 2019-07-09 19:53:06.000 190 33811.12 280.27 17119.55 88888.00 2019-07-09 19:53:07.000 190 33811.11 280.26 17119.57 88888.00 2019-07-09 19:53:08.000 190 33811.07 280.29 17119.52 88888.00 2019-07-09 19:53:09.000 190 33811.06 280.30 17119.49 88888.00 2019-07-09 19:53:10.000 190 33811.04 280.33 17119.51 37899.02 2019-07-09 19:53:11.000 190 33811.00 280.34 17119.54 88888.00 2019-07-09 19:53:12.000 190 33810.96 280.36 17119.57 88888.00 2019-07-09 19:53:13.000 190 33810.92 280.38 17119.54 88888.00 2019-07-09 19:53:14.000 190 33810.89 280.41 17119.54 88888.00 2019-07-09 19:53:15.000 190 33810.85 280.43 17119.55 37898.87 2019-07-09 19:53:16.000 190 33810.81 280.46 17119.58 88888.00 2019-07-09 19:53:17.000 190 33810.81 280.46 17119.60 88888.00 2019-07-09 19:53:18.000 190 33810.80 280.45 17119.61 88888.00 2019-07-09 19:53:19.000 190 33810.80 280.51 17119.60 88888.00 2019-07-09 19:53:20.000 190 33810.79 280.54 17119.60 37898.77 2019-07-09 19:53:21.000 190 33810.78 280.52 17119.57 88888.00 2019-07-09 19:53:22.000 190 33810.77 280.51 17119.59 88888.00 2019-07-09 19:53:23.000 190 33810.73 280.53 17119.58 88888.00 2019-07-09 19:53:24.000 190 33810.68 280.55 17119.55 88888.00 2019-07-09 19:53:25.000 190 33810.65 280.56 17119.56 37898.69 2019-07-09 19:53:26.000 190 33810.66 280.55 17119.61 88888.00 2019-07-09 19:53:27.000 190 33810.64 280.54 17119.63 88888.00 2019-07-09 19:53:28.000 190 33810.60 280.56 17119.59 88888.00 2019-07-09 19:53:29.000 190 33810.57 280.63 17119.58 88888.00 2019-07-09 19:53:30.000 190 33810.55 280.64 17119.58 37898.59 2019-07-09 19:53:31.000 190 33810.50 280.62 17119.60 88888.00 2019-07-09 19:53:32.000 190 33810.49 280.64 17119.59 88888.00 2019-07-09 19:53:33.000 190 33810.46 280.64 17119.60 88888.00 2019-07-09 19:53:34.000 190 33810.42 280.67 17119.59 88888.00 2019-07-09 19:53:35.000 190 33810.45 280.71 17119.60 37898.49 2019-07-09 19:53:36.000 190 33810.45 280.72 17119.61 88888.00 2019-07-09 19:53:37.000 190 33810.43 280.77 17119.64 88888.00 2019-07-09 19:53:38.000 190 33810.39 280.84 17119.63 88888.00 2019-07-09 19:53:39.000 190 33810.37 280.79 17119.65 88888.00 2019-07-09 19:53:40.000 190 33810.36 280.78 17119.67 37898.37 2019-07-09 19:53:41.000 190 33810.35 280.80 17119.67 88888.00 2019-07-09 19:53:42.000 190 33810.32 280.84 17119.68 88888.00 2019-07-09 19:53:43.000 190 33810.30 280.85 17119.72 88888.00 2019-07-09 19:53:44.000 190 33810.27 280.83 17119.68 88888.00 2019-07-09 19:53:45.000 190 33810.27 280.85 17119.62 37898.28 2019-07-09 19:53:46.000 190 33810.23 280.89 17119.59 88888.00 2019-07-09 19:53:47.000 190 33810.18 280.92 17119.64 88888.00 2019-07-09 19:53:48.000 190 33810.13 280.90 17119.66 88888.00 2019-07-09 19:53:49.000 190 33810.12 280.90 17119.65 88888.00 2019-07-09 19:53:50.000 190 33810.08 280.96 17119.69 37898.17 2019-07-09 19:53:51.000 190 33810.07 280.98 17119.69 88888.00 2019-07-09 19:53:52.000 190 33810.07 280.96 17119.72 88888.00 2019-07-09 19:53:53.000 190 33810.04 280.96 17119.70 88888.00 2019-07-09 19:53:54.000 190 33810.04 280.97 17119.69 88888.00 2019-07-09 19:53:55.000 190 33810.02 281.00 17119.64 37898.19 2019-07-09 19:53:56.000 190 33809.94 281.01 17119.63 88888.00 2019-07-09 19:53:57.000 190 33809.93 281.04 17119.66 88888.00 2019-07-09 19:53:58.000 190 33810.00 281.08 17119.66 88888.00 2019-07-09 19:53:59.000 190 33810.00 281.10 17119.65 88888.00 2019-07-09 19:54:00.000 190 33809.96 281.10 17119.66 37898.06 2019-07-09 19:54:01.000 190 33809.93 281.10 17119.69 88888.00 2019-07-09 19:54:02.000 190 33809.86 281.15 17119.71 88888.00 2019-07-09 19:54:03.000 190 33809.85 281.21 17119.72 88888.00 2019-07-09 19:54:04.000 190 33809.82 281.18 17119.71 88888.00 2019-07-09 19:54:05.000 190 33809.79 281.11 17119.69 37897.96 2019-07-09 19:54:06.000 190 33809.78 281.14 17119.64 88888.00 2019-07-09 19:54:07.000 190 33809.74 281.17 17119.67 88888.00 2019-07-09 19:54:08.000 190 33809.71 281.17 17119.65 88888.00 2019-07-09 19:54:09.000 190 33809.68 281.19 17119.69 88888.00 2019-07-09 19:54:10.000 190 33809.62 281.27 17119.70 37897.87 2019-07-09 19:54:11.000 190 33809.67 281.27 17119.73 88888.00 2019-07-09 19:54:12.000 190 33809.66 281.26 17119.69 88888.00 2019-07-09 19:54:13.000 190 33809.62 281.24 17119.65 88888.00 2019-07-09 19:54:14.000 190 33809.61 281.30 17119.68 88888.00 2019-07-09 19:54:15.000 190 33809.58 281.34 17119.68 37897.81 2019-07-09 19:54:16.000 190 33809.55 281.34 17119.68 88888.00 2019-07-09 19:54:17.000 190 33809.49 281.35 17119.67 88888.00 2019-07-09 19:54:18.000 190 33809.47 281.32 17119.68 88888.00 2019-07-09 19:54:19.000 190 33809.46 281.35 17119.72 88888.00 2019-07-09 19:54:20.000 190 33809.45 281.37 17119.72 37897.69 2019-07-09 19:54:21.000 190 33809.45 281.39 17119.71 88888.00 2019-07-09 19:54:22.000 190 33809.41 281.40 17119.72 88888.00 2019-07-09 19:54:23.000 190 33809.38 281.38 17119.65 88888.00 2019-07-09 19:54:24.000 190 33809.35 281.39 17119.66 88888.00 2019-07-09 19:54:25.000 190 33809.37 281.40 17119.71 37897.63 2019-07-09 19:54:26.000 190 33809.33 281.42 17119.69 88888.00 2019-07-09 19:54:27.000 190 33809.32 281.48 17119.64 88888.00 2019-07-09 19:54:28.000 190 33809.25 281.47 17119.64 88888.00 2019-07-09 19:54:29.000 190 33809.23 281.48 17119.65 88888.00 2019-07-09 19:54:30.000 190 33809.27 281.52 17119.65 37897.58 2019-07-09 19:54:31.000 190 33809.27 281.51 17119.66 88888.00 2019-07-09 19:54:32.000 190 33809.25 281.55 17119.69 88888.00 2019-07-09 19:54:33.000 190 33809.21 281.59 17119.69 88888.00 2019-07-09 19:54:34.000 190 33809.18 281.59 17119.66 88888.00 2019-07-09 19:54:35.000 190 33809.18 281.64 17119.71 37897.44 2019-07-09 19:54:36.000 190 33809.14 281.67 17119.73 88888.00 2019-07-09 19:54:37.000 190 33809.10 281.69 17119.73 88888.00 2019-07-09 19:54:38.000 190 33809.09 281.71 17119.74 88888.00 2019-07-09 19:54:39.000 190 33809.07 281.74 17119.76 88888.00 2019-07-09 19:54:40.000 190 33809.06 281.75 17119.75 37897.41 2019-07-09 19:54:41.000 190 33809.04 281.75 17119.73 88888.00 2019-07-09 19:54:42.000 190 33809.02 281.77 17119.71 88888.00 2019-07-09 19:54:43.000 190 33808.98 281.78 17119.76 88888.00 2019-07-09 19:54:44.000 190 33808.93 281.78 17119.73 88888.00 2019-07-09 19:54:45.000 190 33808.92 281.81 17119.71 37897.35 2019-07-09 19:54:46.000 190 33808.90 281.81 17119.65 88888.00 2019-07-09 19:54:47.000 190 33808.90 281.88 17119.67 88888.00 2019-07-09 19:54:48.000 190 33808.87 281.92 17119.68 88888.00 2019-07-09 19:54:49.000 190 33808.85 281.92 17119.69 88888.00 2019-07-09 19:54:50.000 190 33808.78 281.94 17119.71 37897.21 2019-07-09 19:54:51.000 190 33808.73 281.96 17119.73 88888.00 2019-07-09 19:54:52.000 190 33808.71 281.97 17119.76 88888.00 2019-07-09 19:54:53.000 190 33808.71 281.97 17119.78 88888.00 2019-07-09 19:54:54.000 190 33808.68 282.00 17119.76 88888.00 2019-07-09 19:54:55.000 190 33808.63 282.05 17119.74 37897.12 2019-07-09 19:54:56.000 190 33808.61 282.07 17119.77 88888.00 2019-07-09 19:54:57.000 190 33808.56 282.12 17119.75 88888.00 2019-07-09 19:54:58.000 190 33808.53 282.11 17119.70 88888.00 2019-07-09 19:54:59.000 190 33808.50 282.12 17119.76 88888.00 2019-07-09 19:55:00.000 190 33808.48 282.15 17119.78 37896.92 2019-07-09 19:55:01.000 190 33808.44 282.17 17119.80 88888.00 2019-07-09 19:55:02.000 190 33808.39 282.21 17119.78 88888.00 2019-07-09 19:55:03.000 190 33808.35 282.21 17119.78 88888.00 2019-07-09 19:55:04.000 190 33808.32 282.25 17119.79 88888.00 2019-07-09 19:55:05.000 190 33808.28 282.31 17119.84 37896.77 2019-07-09 19:55:06.000 190 33808.25 282.32 17119.81 88888.00 2019-07-09 19:55:07.000 190 33808.28 282.33 17119.84 88888.00 2019-07-09 19:55:08.000 190 33808.25 282.33 17119.86 88888.00 2019-07-09 19:55:09.000 190 33808.19 282.30 17119.86 88888.00 2019-07-09 19:55:10.000 190 33808.17 282.35 17119.85 37896.63 2019-07-09 19:55:11.000 190 33808.14 282.42 17119.85 88888.00 2019-07-09 19:55:12.000 190 33808.06 282.48 17119.87 88888.00 2019-07-09 19:55:13.000 190 33808.02 282.51 17119.84 88888.00 2019-07-09 19:55:14.000 190 33807.98 282.48 17119.84 88888.00 2019-07-09 19:55:15.000 190 33807.98 282.48 17119.82 37896.51 2019-07-09 19:55:16.000 190 33807.95 282.55 17119.82 88888.00 2019-07-09 19:55:17.000 190 33807.99 282.55 17119.83 88888.00 2019-07-09 19:55:18.000 190 33807.99 282.55 17119.85 88888.00 2019-07-09 19:55:19.000 190 33807.97 282.57 17119.84 88888.00 2019-07-09 19:55:20.000 190 33807.95 282.56 17119.86 37896.46 2019-07-09 19:55:21.000 190 33807.93 282.55 17119.86 88888.00 2019-07-09 19:55:22.000 190 33807.88 282.55 17119.88 88888.00 2019-07-09 19:55:23.000 190 33807.84 282.57 17119.83 88888.00 2019-07-09 19:55:24.000 190 33807.82 282.59 17119.82 88888.00 2019-07-09 19:55:25.000 190 33807.82 282.62 17119.86 37896.25 2019-07-09 19:55:26.000 190 33807.78 282.58 17119.83 88888.00 2019-07-09 19:55:27.000 190 33807.74 282.58 17119.79 88888.00 2019-07-09 19:55:28.000 190 33807.72 282.63 17119.83 88888.00 2019-07-09 19:55:29.000 190 33807.75 282.66 17119.85 88888.00 2019-07-09 19:55:30.000 190 33807.71 282.67 17119.86 37896.20 2019-07-09 19:55:31.000 190 33807.67 282.67 17119.87 88888.00 2019-07-09 19:55:32.000 190 33807.67 282.68 17119.83 88888.00 2019-07-09 19:55:33.000 190 33807.71 282.68 17119.86 88888.00 2019-07-09 19:55:34.000 190 33807.72 282.69 17119.82 88888.00 2019-07-09 19:55:35.000 190 33807.71 282.74 17119.82 37896.19 2019-07-09 19:55:36.000 190 33807.65 282.71 17119.84 88888.00 2019-07-09 19:55:37.000 190 33807.67 282.66 17119.78 88888.00 2019-07-09 19:55:38.000 190 33807.67 282.67 17119.80 88888.00 2019-07-09 19:55:39.000 190 33807.71 282.67 17119.82 88888.00 2019-07-09 19:55:40.000 190 33807.68 282.64 17119.83 37896.10 2019-07-09 19:55:41.000 190 33807.69 282.65 17119.84 88888.00 2019-07-09 19:55:42.000 190 33807.66 282.65 17119.84 88888.00 2019-07-09 19:55:43.000 190 33807.68 282.69 17119.81 88888.00 2019-07-09 19:55:44.000 190 33807.69 282.65 17119.77 88888.00 2019-07-09 19:55:45.000 190 33807.69 282.61 17119.81 37896.06 2019-07-09 19:55:46.000 190 33807.69 282.64 17119.82 88888.00 2019-07-09 19:55:47.000 190 33807.72 282.64 17119.85 88888.00 2019-07-09 19:55:48.000 190 33807.78 282.60 17119.84 88888.00 2019-07-09 19:55:49.000 190 33807.79 282.60 17119.82 88888.00 2019-07-09 19:55:50.000 190 33807.80 282.61 17119.79 37896.21 2019-07-09 19:55:51.000 190 33807.82 282.56 17119.80 88888.00 2019-07-09 19:55:52.000 190 33807.81 282.51 17119.82 88888.00 2019-07-09 19:55:53.000 190 33807.80 282.44 17119.80 88888.00 2019-07-09 19:55:54.000 190 33807.80 282.39 17119.81 88888.00 2019-07-09 19:55:55.000 190 33807.83 282.35 17119.76 37896.22 2019-07-09 19:55:56.000 190 33807.85 282.29 17119.72 88888.00 2019-07-09 19:55:57.000 190 33807.85 282.29 17119.76 88888.00 2019-07-09 19:55:58.000 190 33807.85 282.29 17119.78 88888.00 2019-07-09 19:55:59.000 190 33807.83 282.29 17119.79 88888.00 2019-07-09 19:56:00.000 190 33807.85 282.27 17119.76 37896.36 2019-07-09 19:56:01.000 190 33807.84 282.27 17119.78 88888.00 2019-07-09 19:56:02.000 190 33807.78 282.28 17119.77 88888.00 2019-07-09 19:56:03.000 190 33807.72 282.27 17119.76 88888.00 2019-07-09 19:56:04.000 190 33807.70 282.26 17119.80 88888.00 2019-07-09 19:56:05.000 190 33807.63 282.28 17119.85 37896.22 2019-07-09 19:56:06.000 190 33807.56 282.33 17119.84 88888.00 2019-07-09 19:56:07.000 190 33807.46 282.33 17119.89 88888.00 2019-07-09 19:56:08.000 190 33807.38 282.35 17119.87 88888.00 2019-07-09 19:56:09.000 190 33807.29 282.36 17119.85 88888.00 2019-07-09 19:56:10.000 190 33807.19 282.43 17119.84 37895.97 2019-07-09 19:56:11.000 190 33807.09 282.51 17119.84 88888.00 2019-07-09 19:56:12.000 190 33807.02 282.55 17119.85 88888.00 2019-07-09 19:56:13.000 190 33806.93 282.62 17119.87 88888.00 2019-07-09 19:56:14.000 190 33806.83 282.68 17119.88 88888.00 2019-07-09 19:56:15.000 190 33806.70 282.73 17119.88 37895.67 2019-07-09 19:56:16.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 19:56:17.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 19:56:18.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 19:56:19.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 19:56:20.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 19:56:21.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 19:56:22.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 19:56:23.000 190 33805.74 283.23 17120.06 88888.00 2019-07-09 19:56:24.000 190 33805.62 283.29 17120.10 88888.00 2019-07-09 19:56:25.000 190 33805.51 283.35 17120.08 37894.52 2019-07-09 19:56:26.000 190 33805.39 283.43 17120.11 88888.00 2019-07-09 19:56:27.000 190 33805.30 283.49 17120.14 88888.00 2019-07-09 19:56:28.000 190 33805.22 283.54 17120.14 88888.00 2019-07-09 19:56:29.000 190 33805.09 283.59 17120.15 88888.00 2019-07-09 19:56:30.000 190 33805.00 283.66 17120.18 37894.21 2019-07-09 19:56:31.000 190 33804.94 283.71 17120.20 88888.00 2019-07-09 19:56:32.000 190 33804.86 283.75 17120.18 88888.00 2019-07-09 19:56:33.000 190 33804.79 283.79 17120.18 88888.00 2019-07-09 19:56:34.000 190 33804.77 283.83 17120.19 88888.00 2019-07-09 19:56:35.000 190 33804.76 283.86 17120.21 37893.83 2019-07-09 19:56:36.000 190 33804.70 283.87 17120.18 88888.00 2019-07-09 19:56:37.000 190 33804.63 283.87 17120.16 88888.00 2019-07-09 19:56:38.000 190 33804.62 283.91 17120.18 88888.00 2019-07-09 19:56:39.000 190 33804.59 283.93 17120.16 88888.00 2019-07-09 19:56:40.000 190 33804.58 283.95 17120.15 37893.61 2019-07-09 19:56:41.000 190 33804.56 283.97 17120.18 88888.00 2019-07-09 19:56:42.000 190 33804.55 283.98 17120.18 88888.00 2019-07-09 19:56:43.000 190 33804.55 283.97 17120.22 88888.00 2019-07-09 19:56:44.000 190 33804.51 283.98 17120.24 88888.00 2019-07-09 19:56:45.000 190 33804.56 283.99 17120.23 37893.49 2019-07-09 19:56:46.000 190 33804.59 283.99 17120.22 88888.00 2019-07-09 19:56:47.000 190 33804.63 283.98 17120.20 88888.00 2019-07-09 19:56:48.000 190 33804.65 283.95 17120.16 88888.00 2019-07-09 19:56:49.000 190 33804.69 283.96 17120.15 88888.00 2019-07-09 19:56:50.000 190 33804.67 283.98 17120.16 37893.58 2019-07-09 19:56:51.000 190 33804.66 283.97 17120.16 88888.00 2019-07-09 19:56:52.000 190 33804.69 283.93 17120.16 88888.00 2019-07-09 19:56:53.000 190 33804.73 283.95 17120.17 88888.00 2019-07-09 19:56:54.000 190 33804.71 283.94 17120.16 88888.00 2019-07-09 19:56:55.000 190 33804.68 283.91 17120.17 37893.68 2019-07-09 19:56:56.000 190 33804.70 283.93 17120.20 88888.00 2019-07-09 19:56:57.000 190 33804.73 283.90 17120.20 88888.00 2019-07-09 19:56:58.000 190 33804.71 283.84 17120.19 88888.00 2019-07-09 19:56:59.000 190 33804.73 283.85 17120.17 88888.00 2019-07-09 19:57:00.000 190 33804.72 283.86 17120.18 37893.70 2019-07-09 19:57:01.000 190 33804.73 283.87 17120.22 88888.00 2019-07-09 19:57:02.000 190 33804.73 283.89 17120.21 88888.00 2019-07-09 19:57:03.000 190 33804.71 283.85 17120.18 88888.00 2019-07-09 19:57:04.000 190 33804.67 283.82 17120.18 88888.00 2019-07-09 19:57:05.000 190 33804.66 283.84 17120.20 37893.64 2019-07-09 19:57:06.000 190 33804.62 283.85 17120.19 88888.00 2019-07-09 19:57:07.000 190 33804.59 283.82 17120.16 88888.00 2019-07-09 19:57:08.000 190 33804.56 283.80 17120.18 88888.00 2019-07-09 19:57:09.000 190 33804.52 283.83 17120.19 88888.00 2019-07-09 19:57:10.000 190 33804.48 283.84 17120.20 37893.63 2019-07-09 19:57:11.000 190 33804.45 283.81 17120.18 88888.00 2019-07-09 19:57:12.000 190 33804.38 283.81 17120.19 88888.00 2019-07-09 19:57:13.000 190 33804.38 283.83 17120.16 88888.00 2019-07-09 19:57:14.000 190 33804.36 283.83 17120.17 88888.00 2019-07-09 19:57:15.000 190 33804.28 283.86 17120.21 37893.36 2019-07-09 19:57:16.000 190 33804.21 283.88 17120.20 88888.00 2019-07-09 19:57:17.000 190 33804.18 283.84 17120.16 88888.00 2019-07-09 19:57:18.000 190 33804.16 283.85 17120.18 88888.00 2019-07-09 19:57:19.000 190 33804.11 283.87 17120.18 88888.00 2019-07-09 19:57:20.000 190 33804.07 283.89 17120.19 37893.14 2019-07-09 19:57:21.000 190 33804.00 283.92 17120.20 88888.00 2019-07-09 19:57:22.000 190 33803.97 283.93 17120.18 88888.00 2019-07-09 19:57:23.000 190 33803.91 283.97 17120.21 88888.00 2019-07-09 19:57:24.000 190 33803.89 283.95 17120.21 88888.00 2019-07-09 19:57:25.000 190 33803.83 284.00 17120.25 37892.96 2019-07-09 19:57:26.000 190 33803.81 284.03 17120.30 88888.00 2019-07-09 19:57:27.000 190 33803.73 284.08 17120.34 88888.00 2019-07-09 19:57:28.000 190 33803.68 284.08 17120.33 88888.00 2019-07-09 19:57:29.000 190 33803.70 284.08 17120.33 88888.00 2019-07-09 19:57:30.000 190 33803.67 284.04 17120.30 37892.80 2019-07-09 19:57:31.000 190 33803.61 284.03 17120.33 88888.00 2019-07-09 19:57:32.000 190 33803.56 284.06 17120.37 88888.00 2019-07-09 19:57:33.000 190 33803.53 284.10 17120.35 88888.00 2019-07-09 19:57:34.000 190 33803.48 284.08 17120.31 88888.00 2019-07-09 19:57:35.000 190 33803.46 284.09 17120.34 37892.65 2019-07-09 19:57:36.000 190 33803.39 284.11 17120.38 88888.00 2019-07-09 19:57:37.000 190 33803.30 284.09 17120.37 88888.00 2019-07-09 19:57:38.000 190 33803.27 284.03 17120.32 88888.00 2019-07-09 19:57:39.000 190 33803.23 284.05 17120.32 88888.00 2019-07-09 19:57:40.000 190 33803.16 284.09 17120.35 37892.62 2019-07-09 19:57:41.000 190 33803.18 284.08 17120.37 88888.00 2019-07-09 19:57:42.000 190 33803.14 284.10 17120.32 88888.00 2019-07-09 19:57:43.000 190 33803.08 284.13 17120.33 88888.00 2019-07-09 19:57:44.000 190 33803.07 284.09 17120.35 88888.00 2019-07-09 19:57:45.000 190 33803.11 284.11 17120.38 37892.35 2019-07-09 19:57:46.000 190 33803.08 284.08 17120.39 88888.00 2019-07-09 19:57:47.000 190 33803.02 284.13 17120.37 88888.00 2019-07-09 19:57:48.000 190 33803.01 284.13 17120.40 88888.00 2019-07-09 19:57:49.000 190 33802.98 284.10 17120.43 88888.00 2019-07-09 19:57:50.000 190 33802.90 284.13 17120.46 37892.31 2019-07-09 19:57:51.000 190 33802.86 284.14 17120.41 88888.00 2019-07-09 19:57:52.000 190 33802.86 284.16 17120.42 88888.00 2019-07-09 19:57:53.000 190 33802.83 284.15 17120.40 88888.00 2019-07-09 19:57:54.000 190 33802.81 284.14 17120.37 88888.00 2019-07-09 19:57:55.000 190 33802.82 284.13 17120.37 37892.08 2019-07-09 19:57:56.000 190 33802.82 284.13 17120.41 88888.00 2019-07-09 19:57:57.000 190 33802.81 284.16 17120.43 88888.00 2019-07-09 19:57:58.000 190 33802.79 284.15 17120.44 88888.00 2019-07-09 19:57:59.000 190 33802.77 284.13 17120.42 88888.00 2019-07-09 19:58:00.000 190 33802.74 284.08 17120.37 37892.08 2019-07-09 19:58:01.000 190 33802.74 284.08 17120.37 88888.00 2019-07-09 19:58:02.000 190 33802.70 284.08 17120.42 88888.00 2019-07-09 19:58:03.000 190 33802.67 284.07 17120.41 88888.00 2019-07-09 19:58:04.000 190 33802.65 284.07 17120.43 88888.00 2019-07-09 19:58:05.000 190 33802.65 284.07 17120.48 37892.03 2019-07-09 19:58:06.000 190 33802.70 284.06 17120.48 88888.00 2019-07-09 19:58:07.000 190 33802.73 284.06 17120.51 88888.00 2019-07-09 19:58:08.000 190 33802.68 283.98 17120.46 88888.00 2019-07-09 19:58:09.000 190 33802.63 283.98 17120.40 88888.00 2019-07-09 19:58:10.000 190 33802.67 284.00 17120.43 37891.96 2019-07-09 19:58:11.000 190 33802.64 284.00 17120.43 88888.00 2019-07-09 19:58:12.000 190 33802.60 283.99 17120.51 88888.00 2019-07-09 19:58:13.000 190 33802.63 284.00 17120.49 88888.00 2019-07-09 19:58:14.000 190 33802.61 284.00 17120.51 88888.00 2019-07-09 19:58:15.000 190 33802.60 284.00 17120.52 37891.85 2019-07-09 19:58:16.000 190 33802.58 283.99 17120.54 88888.00 2019-07-09 19:58:17.000 190 33802.54 283.95 17120.54 88888.00 2019-07-09 19:58:18.000 190 33802.51 283.96 17120.56 88888.00 2019-07-09 19:58:19.000 190 33802.47 284.00 17120.57 88888.00 2019-07-09 19:58:20.000 190 33802.42 284.00 17120.57 37891.78 2019-07-09 19:58:21.000 190 33802.39 284.03 17120.63 88888.00 2019-07-09 19:58:22.000 190 33802.35 284.00 17120.62 88888.00 2019-07-09 19:58:23.000 190 33802.34 284.02 17120.59 88888.00 2019-07-09 19:58:24.000 190 33802.32 284.03 17120.58 88888.00 2019-07-09 19:58:25.000 190 33802.28 284.01 17120.54 37891.61 2019-07-09 19:58:26.000 190 33802.24 284.01 17120.54 88888.00 2019-07-09 19:58:27.000 190 33802.19 284.07 17120.55 88888.00 2019-07-09 19:58:28.000 190 33802.13 284.07 17120.58 88888.00 2019-07-09 19:58:29.000 190 33802.09 284.06 17120.59 88888.00 2019-07-09 19:58:30.000 190 33802.04 284.04 17120.57 37891.49 2019-07-09 19:58:31.000 190 33802.00 284.08 17120.55 88888.00 2019-07-09 19:58:32.000 190 33801.99 284.08 17120.56 88888.00 2019-07-09 19:58:33.000 190 33801.95 284.12 17120.58 88888.00 2019-07-09 19:58:34.000 190 33801.86 284.15 17120.59 88888.00 2019-07-09 19:58:35.000 190 33801.79 284.15 17120.61 37891.37 2019-07-09 19:58:36.000 190 33801.81 284.18 17120.66 88888.00 2019-07-09 19:58:37.000 190 33801.77 284.18 17120.62 88888.00 2019-07-09 19:58:38.000 190 33801.70 284.20 17120.59 88888.00 2019-07-09 19:58:39.000 190 33801.64 284.26 17120.58 88888.00 2019-07-09 19:58:40.000 190 33801.56 284.30 17120.61 37891.16 2019-07-09 19:58:41.000 190 33801.53 284.32 17120.59 88888.00 2019-07-09 19:58:42.000 190 33801.53 284.34 17120.58 88888.00 2019-07-09 19:58:43.000 190 33801.48 284.33 17120.57 88888.00 2019-07-09 19:58:44.000 190 33801.42 284.36 17120.60 88888.00 2019-07-09 19:58:45.000 190 33801.42 284.39 17120.60 37891.00 2019-07-09 19:58:46.000 190 33801.36 284.39 17120.61 88888.00 2019-07-09 19:58:47.000 190 33801.30 284.39 17120.67 88888.00 2019-07-09 19:58:48.000 190 33801.25 284.42 17120.67 88888.00 2019-07-09 19:58:49.000 190 33801.24 284.46 17120.65 88888.00 2019-07-09 19:58:50.000 190 33801.21 284.51 17120.62 37890.73 2019-07-09 19:58:51.000 190 33801.17 284.53 17120.61 88888.00 2019-07-09 19:58:52.000 190 33801.12 284.54 17120.56 88888.00 2019-07-09 19:58:53.000 190 33801.07 284.60 17120.56 88888.00 2019-07-09 19:58:54.000 190 33801.01 284.65 17120.60 88888.00 2019-07-09 19:58:55.000 190 33801.00 284.69 17120.62 37890.63 2019-07-09 19:58:56.000 190 33800.96 284.69 17120.66 88888.00 2019-07-09 19:58:57.000 190 33800.92 284.70 17120.66 88888.00 2019-07-09 19:58:58.000 190 33800.85 284.66 17120.65 88888.00 2019-07-09 19:58:59.000 190 33800.85 284.66 17120.68 88888.00 2019-07-09 19:59:00.000 190 33800.81 284.68 17120.71 37890.43 2019-07-09 19:59:01.000 190 33800.81 284.66 17120.70 88888.00 2019-07-09 19:59:02.000 190 33800.75 284.66 17120.60 88888.00 2019-07-09 19:59:03.000 190 33800.72 284.67 17120.61 88888.00 2019-07-09 19:59:04.000 190 33800.69 284.65 17120.64 88888.00 2019-07-09 19:59:05.000 190 33800.65 284.66 17120.62 37890.33 2019-07-09 19:59:06.000 190 33800.60 284.69 17120.64 88888.00 2019-07-09 19:59:07.000 190 33800.60 284.67 17120.62 88888.00 2019-07-09 19:59:08.000 190 33800.60 284.70 17120.67 88888.00 2019-07-09 19:59:09.000 190 33800.54 284.67 17120.68 88888.00 2019-07-09 19:59:10.000 190 33800.53 284.71 17120.69 37890.19 2019-07-09 19:59:11.000 190 33800.50 284.72 17120.68 88888.00 2019-07-09 19:59:12.000 190 33800.43 284.72 17120.71 88888.00 2019-07-09 19:59:13.000 190 33800.39 284.76 17120.73 88888.00 2019-07-09 19:59:14.000 190 33800.34 284.79 17120.75 88888.00 2019-07-09 19:59:15.000 190 33800.30 284.80 17120.79 37890.04 2019-07-09 19:59:16.000 190 33800.23 284.78 17120.79 88888.00 2019-07-09 19:59:17.000 190 33800.20 284.78 17120.83 88888.00 2019-07-09 19:59:18.000 190 33800.14 284.78 17120.80 88888.00 2019-07-09 19:59:19.000 190 33800.09 284.80 17120.81 88888.00 2019-07-09 19:59:20.000 190 33800.09 284.80 17120.79 37889.95 2019-07-09 19:59:21.000 190 33800.06 284.81 17120.79 88888.00 2019-07-09 19:59:22.000 190 33800.01 284.83 17120.78 88888.00 2019-07-09 19:59:23.000 190 33799.95 284.85 17120.80 88888.00 2019-07-09 19:59:24.000 190 33799.91 284.88 17120.82 88888.00 2019-07-09 19:59:25.000 190 33799.92 284.87 17120.84 37889.64 2019-07-09 19:59:26.000 190 33799.85 284.88 17120.82 88888.00 2019-07-09 19:59:27.000 190 33799.81 284.90 17120.81 88888.00 2019-07-09 19:59:28.000 190 33799.72 284.94 17120.81 88888.00 2019-07-09 19:59:29.000 190 33799.66 284.97 17120.83 88888.00 2019-07-09 19:59:30.000 190 33799.61 284.96 17120.87 37889.49 2019-07-09 19:59:31.000 190 33799.61 285.00 17120.87 88888.00 2019-07-09 19:59:32.000 190 33799.58 285.04 17120.83 88888.00 2019-07-09 19:59:33.000 190 33799.46 285.06 17120.84 88888.00 2019-07-09 19:59:34.000 190 33799.39 285.06 17120.87 88888.00 2019-07-09 19:59:35.000 190 33799.37 285.06 17120.83 37889.34 2019-07-09 19:59:36.000 190 33799.32 285.05 17120.82 88888.00 2019-07-09 19:59:37.000 190 33799.26 285.06 17120.85 88888.00 2019-07-09 19:59:38.000 190 33799.20 285.10 17120.85 88888.00 2019-07-09 19:59:39.000 190 33799.18 285.14 17120.87 88888.00 2019-07-09 19:59:40.000 190 33799.19 285.14 17120.86 37889.07 2019-07-09 19:59:41.000 190 33799.17 285.12 17120.86 88888.00 2019-07-09 19:59:42.000 190 33799.09 285.16 17120.84 88888.00 2019-07-09 19:59:43.000 190 33799.03 285.16 17120.87 88888.00 2019-07-09 19:59:44.000 190 33799.01 285.17 17120.92 88888.00 2019-07-09 19:59:45.000 190 33798.97 285.15 17120.92 37888.87 2019-07-09 19:59:46.000 190 33798.95 285.16 17120.87 88888.00 2019-07-09 19:59:47.000 190 33798.96 285.21 17120.83 88888.00 2019-07-09 19:59:48.000 190 33798.89 285.21 17120.84 88888.00 2019-07-09 19:59:49.000 190 33798.86 285.20 17120.87 88888.00 2019-07-09 19:59:50.000 190 33798.82 285.20 17120.86 37888.69 2019-07-09 19:59:51.000 190 33798.80 285.20 17120.81 88888.00 2019-07-09 19:59:52.000 190 33798.80 285.21 17120.81 88888.00 2019-07-09 19:59:53.000 190 33798.79 285.18 17120.85 88888.00 2019-07-09 19:59:54.000 190 33798.74 285.10 17120.82 88888.00 2019-07-09 19:59:55.000 190 33798.69 285.10 17120.84 37888.62 2019-07-09 19:59:56.000 190 33798.67 285.11 17120.87 88888.00 2019-07-09 19:59:57.000 190 33798.65 285.15 17120.86 88888.00 2019-07-09 19:59:58.000 190 33798.66 285.13 17120.89 88888.00 2019-07-09 19:59:59.000 190 33798.65 285.07 17120.88 88888.00 2019-07-09 20:00:00.000 190 33798.63 285.08 17120.89 37888.48 2019-07-09 20:00:01.000 190 33798.57 285.04 17120.86 88888.00 2019-07-09 20:00:02.000 190 33798.51 285.06 17120.87 88888.00 2019-07-09 20:00:03.000 190 33798.51 285.07 17120.90 88888.00 2019-07-09 20:00:04.000 190 33798.49 285.06 17120.91 88888.00 2019-07-09 20:00:05.000 190 33798.43 285.09 17120.94 37888.54 2019-07-09 20:00:06.000 190 33798.44 285.11 17120.95 88888.00 2019-07-09 20:00:07.000 190 33798.44 285.11 17120.98 88888.00 2019-07-09 20:00:08.000 190 33798.40 285.10 17120.95 88888.00 2019-07-09 20:00:09.000 190 33798.38 285.08 17120.93 88888.00 2019-07-09 20:00:10.000 190 33798.36 285.08 17120.96 37888.32 2019-07-09 20:00:11.000 190 33798.34 285.10 17120.92 88888.00 2019-07-09 20:00:12.000 190 33798.30 285.07 17120.90 88888.00 2019-07-09 20:00:13.000 190 33798.30 285.03 17120.96 88888.00 2019-07-09 20:00:14.000 190 33798.25 284.97 17120.93 88888.00 2019-07-09 20:00:15.000 190 33798.19 284.92 17120.94 37888.25 2019-07-09 20:00:16.000 190 33798.14 284.94 17120.99 88888.00 2019-07-09 20:00:17.000 190 33798.15 284.95 17121.03 88888.00 2019-07-09 20:00:18.000 190 33798.05 284.92 17120.99 88888.00 2019-07-09 20:00:19.000 190 33798.01 284.91 17120.96 88888.00 2019-07-09 20:00:20.000 190 33797.97 284.90 17120.99 37888.00 2019-07-09 20:00:21.000 190 33797.96 284.88 17121.03 88888.00 2019-07-09 20:00:22.000 190 33797.89 284.86 17121.00 88888.00 2019-07-09 20:00:23.000 190 33797.85 284.84 17120.96 88888.00 2019-07-09 20:00:24.000 190 33797.85 284.87 17120.93 88888.00 2019-07-09 20:00:25.000 190 33797.86 284.94 17120.95 37887.98 2019-07-09 20:00:26.000 190 33797.84 284.94 17120.97 88888.00 2019-07-09 20:00:27.000 190 33797.76 284.87 17120.96 88888.00 2019-07-09 20:00:28.000 190 33797.72 284.91 17120.96 88888.00 2019-07-09 20:00:29.000 190 33797.71 284.95 17120.93 88888.00 2019-07-09 20:00:30.000 190 33797.68 284.95 17120.95 37887.76 2019-07-09 20:00:31.000 190 33797.61 284.95 17120.91 88888.00 2019-07-09 20:00:32.000 190 33797.56 285.00 17120.87 88888.00 2019-07-09 20:00:33.000 190 33797.55 285.00 17120.86 88888.00 2019-07-09 20:00:34.000 190 33797.55 285.02 17120.91 88888.00 2019-07-09 20:00:35.000 190 33797.50 285.03 17120.92 37887.57 2019-07-09 20:00:36.000 190 33797.50 285.07 17120.97 88888.00 2019-07-09 20:00:37.000 190 33797.44 285.09 17120.98 88888.00 2019-07-09 20:00:38.000 190 33797.43 285.08 17121.02 88888.00 2019-07-09 20:00:39.000 190 33797.44 285.11 17121.04 88888.00 2019-07-09 20:00:40.000 190 33797.41 285.11 17121.02 37887.52 2019-07-09 20:00:41.000 190 33797.35 285.13 17121.01 88888.00 2019-07-09 20:00:42.000 190 33797.28 285.19 17121.03 88888.00 2019-07-09 20:00:43.000 190 33797.30 285.18 17121.03 88888.00 2019-07-09 20:00:44.000 190 33797.30 285.20 17121.05 88888.00 2019-07-09 20:00:45.000 190 33797.25 285.22 17121.08 37887.43 2019-07-09 20:00:46.000 190 33797.20 285.24 17121.11 88888.00 2019-07-09 20:00:47.000 190 33797.19 285.25 17121.10 88888.00 2019-07-09 20:00:48.000 190 33797.17 285.22 17121.07 88888.00 2019-07-09 20:00:49.000 190 33797.16 285.27 17121.08 88888.00 2019-07-09 20:00:50.000 190 33797.13 285.30 17121.07 37887.37 2019-07-09 20:00:51.000 190 33797.07 285.31 17121.06 88888.00 2019-07-09 20:00:52.000 190 33797.03 285.35 17121.06 88888.00 2019-07-09 20:00:53.000 190 33797.00 285.35 17121.02 88888.00 2019-07-09 20:00:54.000 190 33796.97 285.33 17121.04 88888.00 2019-07-09 20:00:55.000 190 33796.98 285.41 17121.10 37887.30 2019-07-09 20:00:56.000 190 33796.91 285.38 17121.09 88888.00 2019-07-09 20:00:57.000 190 33796.88 285.42 17121.08 88888.00 2019-07-09 20:00:58.000 190 33796.90 285.41 17121.07 88888.00 2019-07-09 20:00:59.000 190 33796.89 285.38 17121.08 88888.00 2019-07-09 20:01:00.000 190 33796.87 285.42 17121.09 37887.16 2019-07-09 20:01:01.000 190 33796.84 285.46 17121.09 88888.00 2019-07-09 20:01:02.000 190 33796.84 285.42 17121.10 88888.00 2019-07-09 20:01:03.000 190 33796.78 285.43 17121.09 88888.00 2019-07-09 20:01:04.000 190 33796.79 285.45 17121.08 88888.00 2019-07-09 20:01:05.000 190 33796.80 285.46 17121.03 37887.02 2019-07-09 20:01:06.000 190 33796.77 285.45 17121.05 88888.00 2019-07-09 20:01:07.000 190 33796.76 285.47 17121.05 88888.00 2019-07-09 20:01:08.000 190 33796.74 285.48 17121.15 88888.00 2019-07-09 20:01:09.000 190 33796.69 285.50 17121.16 88888.00 2019-07-09 20:01:10.000 190 33796.63 285.52 17121.13 37886.96 2019-07-09 20:01:11.000 190 33796.62 285.53 17121.15 88888.00 2019-07-09 20:01:12.000 190 33796.60 285.54 17121.12 88888.00 2019-07-09 20:01:13.000 190 33796.57 285.52 17121.08 88888.00 2019-07-09 20:01:14.000 190 33796.51 285.56 17121.09 88888.00 2019-07-09 20:01:15.000 190 33796.49 285.59 17121.09 37886.90 2019-07-09 20:01:16.000 190 33796.44 285.57 17121.10 88888.00 2019-07-09 20:01:17.000 190 33796.41 285.54 17121.12 88888.00 2019-07-09 20:01:18.000 190 33796.38 285.53 17121.11 88888.00 2019-07-09 20:01:19.000 190 33796.38 285.58 17121.13 88888.00 2019-07-09 20:01:20.000 190 33796.32 285.57 17121.11 37886.67 2019-07-09 20:01:21.000 190 33796.25 285.58 17121.12 88888.00 2019-07-09 20:01:22.000 190 33796.21 285.55 17121.11 88888.00 2019-07-09 20:01:23.000 190 33796.16 285.54 17121.12 88888.00 2019-07-09 20:01:24.000 190 33796.08 285.52 17121.15 88888.00 2019-07-09 20:01:25.000 190 33796.03 285.54 17121.12 37886.44 2019-07-09 20:01:26.000 190 33796.01 285.54 17121.13 88888.00 2019-07-09 20:01:27.000 190 33796.00 285.57 17121.16 88888.00 2019-07-09 20:01:28.000 190 33795.94 285.59 17121.13 88888.00 2019-07-09 20:01:29.000 190 33795.93 285.63 17121.13 88888.00 2019-07-09 20:01:30.000 190 33795.86 285.64 17121.15 37886.35 2019-07-09 20:01:31.000 190 33795.83 285.63 17121.14 88888.00 2019-07-09 20:01:32.000 190 33795.82 285.64 17121.17 88888.00 2019-07-09 20:01:33.000 190 33795.83 285.66 17121.22 88888.00 2019-07-09 20:01:34.000 190 33795.78 285.68 17121.19 88888.00 2019-07-09 20:01:35.000 190 33795.77 285.68 17121.16 37886.19 2019-07-09 20:01:36.000 190 33795.73 285.69 17121.15 88888.00 2019-07-09 20:01:37.000 190 33795.67 285.70 17121.18 88888.00 2019-07-09 20:01:38.000 190 33795.69 285.73 17121.13 88888.00 2019-07-09 20:01:39.000 190 33795.67 285.73 17121.13 88888.00 2019-07-09 20:01:40.000 190 33795.62 285.77 17121.14 37886.02 2019-07-09 20:01:41.000 190 33795.64 285.81 17121.15 88888.00 2019-07-09 20:01:42.000 190 33795.59 285.82 17121.18 88888.00 2019-07-09 20:01:43.000 190 33795.52 285.83 17121.19 88888.00 2019-07-09 20:01:44.000 190 33795.48 285.88 17121.20 88888.00 2019-07-09 20:01:45.000 190 33795.46 285.92 17121.20 37886.03 2019-07-09 20:01:46.000 190 33795.43 285.90 17121.20 88888.00 2019-07-09 20:01:47.000 190 33795.48 285.90 17121.19 88888.00 2019-07-09 20:01:48.000 190 33795.50 285.91 17121.15 88888.00 2019-07-09 20:01:49.000 190 33795.45 285.89 17121.12 88888.00 2019-07-09 20:01:50.000 190 33795.42 285.94 17121.16 37885.92 2019-07-09 20:01:51.000 190 33795.41 286.02 17121.17 88888.00 2019-07-09 20:01:52.000 190 33795.34 286.01 17121.22 88888.00 2019-07-09 20:01:53.000 190 33795.33 286.02 17121.21 88888.00 2019-07-09 20:01:54.000 190 33795.33 286.06 17121.19 88888.00 2019-07-09 20:01:55.000 190 33795.29 286.06 17121.21 37885.77 2019-07-09 20:01:56.000 190 33795.25 286.05 17121.20 88888.00 2019-07-09 20:01:57.000 190 33795.27 286.06 17121.20 88888.00 2019-07-09 20:01:58.000 190 33795.31 286.04 17121.21 88888.00 2019-07-09 20:01:59.000 190 33795.31 286.04 17121.20 88888.00 2019-07-09 20:02:00.000 190 33795.34 286.06 17121.20 37885.75 2019-07-09 20:02:01.000 190 33795.31 286.09 17121.17 88888.00 2019-07-09 20:02:02.000 190 33795.33 286.08 17121.18 88888.00 2019-07-09 20:02:03.000 190 33795.34 286.07 17121.21 88888.00 2019-07-09 20:02:04.000 190 33795.27 286.02 17121.25 88888.00 2019-07-09 20:02:05.000 190 33795.25 286.08 17121.26 37885.69 2019-07-09 20:02:06.000 190 33795.26 286.08 17121.22 88888.00 2019-07-09 20:02:07.000 190 33795.20 286.03 17121.21 88888.00 2019-07-09 20:02:08.000 190 33795.16 286.02 17121.22 88888.00 2019-07-09 20:02:09.000 190 33795.15 286.05 17121.27 88888.00 2019-07-09 20:02:10.000 190 33795.13 286.06 17121.30 37885.60 2019-07-09 20:02:11.000 190 33795.09 286.01 17121.30 88888.00 2019-07-09 20:02:12.000 190 33795.05 285.98 17121.29 88888.00 2019-07-09 20:02:13.000 190 33795.01 285.98 17121.29 88888.00 2019-07-09 20:02:14.000 190 33795.02 286.04 17121.31 88888.00 2019-07-09 20:02:15.000 190 33795.03 286.05 17121.26 37885.53 2019-07-09 20:02:16.000 190 33795.01 286.00 17121.27 88888.00 2019-07-09 20:02:17.000 190 33794.97 285.97 17121.27 88888.00 2019-07-09 20:02:18.000 190 33794.90 285.97 17121.24 88888.00 2019-07-09 20:02:19.000 190 33794.84 285.96 17121.20 88888.00 2019-07-09 20:02:20.000 190 33794.77 285.98 17121.18 37885.43 2019-07-09 20:02:21.000 190 33794.72 286.00 17121.16 88888.00 2019-07-09 20:02:22.000 190 33794.71 285.95 17121.20 88888.00 2019-07-09 20:02:23.000 190 33794.68 285.92 17121.21 88888.00 2019-07-09 20:02:24.000 190 33794.64 285.92 17121.23 88888.00 2019-07-09 20:02:25.000 190 33794.57 285.93 17121.26 37885.26 2019-07-09 20:02:26.000 190 33794.55 285.90 17121.26 88888.00 2019-07-09 20:02:27.000 190 33794.52 285.91 17121.26 88888.00 2019-07-09 20:02:28.000 190 33794.51 285.90 17121.25 88888.00 2019-07-09 20:02:29.000 190 33794.50 285.89 17121.27 88888.00 2019-07-09 20:02:30.000 190 33794.47 285.90 17121.31 37885.15 2019-07-09 20:02:31.000 190 33794.47 285.89 17121.30 88888.00 2019-07-09 20:02:32.000 190 33794.42 285.88 17121.27 88888.00 2019-07-09 20:02:33.000 190 33794.38 285.88 17121.32 88888.00 2019-07-09 20:02:34.000 190 33794.38 285.88 17121.33 88888.00 2019-07-09 20:02:35.000 190 33794.39 285.89 17121.30 37884.89 2019-07-09 20:02:36.000 190 33794.36 285.90 17121.29 88888.00 2019-07-09 20:02:37.000 190 33794.33 285.89 17121.29 88888.00 2019-07-09 20:02:38.000 190 33794.26 285.89 17121.27 88888.00 2019-07-09 20:02:39.000 190 33794.25 285.91 17121.31 88888.00 2019-07-09 20:02:40.000 190 33794.27 285.92 17121.28 37884.85 2019-07-09 20:02:41.000 190 33794.25 285.92 17121.28 88888.00 2019-07-09 20:02:42.000 190 33794.26 285.94 17121.30 88888.00 2019-07-09 20:02:43.000 190 33794.26 285.95 17121.30 88888.00 2019-07-09 20:02:44.000 190 33794.24 285.97 17121.27 88888.00 2019-07-09 20:02:45.000 190 33794.23 286.00 17121.28 37884.87 2019-07-09 20:02:46.000 190 33794.24 285.99 17121.29 88888.00 2019-07-09 20:02:47.000 190 33794.24 286.00 17121.26 88888.00 2019-07-09 20:02:48.000 190 33794.27 286.01 17121.23 88888.00 2019-07-09 20:02:49.000 190 33794.27 286.04 17121.24 88888.00 2019-07-09 20:02:50.000 190 33794.27 286.05 17121.31 37884.76 2019-07-09 20:02:51.000 190 33794.25 286.06 17121.33 88888.00 2019-07-09 20:02:52.000 190 33794.22 286.05 17121.34 88888.00 2019-07-09 20:02:53.000 190 33794.25 286.05 17121.31 88888.00 2019-07-09 20:02:54.000 190 33794.26 286.07 17121.30 88888.00 2019-07-09 20:02:55.000 190 33794.27 286.12 17121.30 37884.83 2019-07-09 20:02:56.000 190 33794.32 286.15 17121.29 88888.00 2019-07-09 20:02:57.000 190 33794.30 286.14 17121.28 88888.00 2019-07-09 20:02:58.000 190 33794.27 286.11 17121.29 88888.00 2019-07-09 20:02:59.000 190 33794.30 286.14 17121.30 88888.00 2019-07-09 20:03:00.000 190 33794.30 286.18 17121.30 37884.84 2019-07-09 20:03:01.000 190 33794.30 286.18 17121.28 88888.00 2019-07-09 20:03:02.000 190 33794.29 286.22 17121.27 88888.00 2019-07-09 20:03:03.000 190 33794.29 286.22 17121.30 88888.00 2019-07-09 20:03:04.000 190 33794.31 286.20 17121.30 88888.00 2019-07-09 20:03:05.000 190 33794.28 286.15 17121.36 37884.87 2019-07-09 20:03:06.000 190 33794.30 286.17 17121.39 88888.00 2019-07-09 20:03:07.000 190 33794.31 286.19 17121.35 88888.00 2019-07-09 20:03:08.000 190 33794.31 286.23 17121.32 88888.00 2019-07-09 20:03:09.000 190 33794.31 286.24 17121.29 88888.00 2019-07-09 20:03:10.000 190 33794.26 286.24 17121.28 37884.77 2019-07-09 20:03:11.000 190 33794.27 286.22 17121.33 88888.00 2019-07-09 20:03:12.000 190 33794.21 286.20 17121.36 88888.00 2019-07-09 20:03:13.000 190 33794.24 286.17 17121.33 88888.00 2019-07-09 20:03:14.000 190 33794.21 286.14 17121.30 88888.00 2019-07-09 20:03:15.000 190 33794.17 286.12 17121.31 37884.78 2019-07-09 20:03:16.000 190 33794.15 286.13 17121.35 88888.00 2019-07-09 20:03:17.000 190 33794.10 286.17 17121.37 88888.00 2019-07-09 20:03:18.000 190 33794.06 286.15 17121.36 88888.00 2019-07-09 20:03:19.000 190 33794.06 286.13 17121.39 88888.00 2019-07-09 20:03:20.000 190 33794.03 286.15 17121.41 37884.65 2019-07-09 20:03:21.000 190 33794.03 286.14 17121.40 88888.00 2019-07-09 20:03:22.000 190 33793.98 286.10 17121.43 88888.00 2019-07-09 20:03:23.000 190 33793.93 286.09 17121.40 88888.00 2019-07-09 20:03:24.000 190 33793.93 286.09 17121.37 88888.00 2019-07-09 20:03:25.000 190 33793.94 286.11 17121.39 37884.56 2019-07-09 20:03:26.000 190 33793.87 286.08 17121.39 88888.00 2019-07-09 20:03:27.000 190 33793.85 286.10 17121.37 88888.00 2019-07-09 20:03:28.000 190 33793.81 286.05 17121.36 88888.00 2019-07-09 20:03:29.000 190 33793.73 286.06 17121.32 88888.00 2019-07-09 20:03:30.000 190 33793.64 286.08 17121.33 37884.50 2019-07-09 20:03:31.000 190 33793.58 286.09 17121.33 88888.00 2019-07-09 20:03:32.000 190 33793.59 286.06 17121.40 88888.00 2019-07-09 20:03:33.000 190 33793.57 286.04 17121.43 88888.00 2019-07-09 20:03:34.000 190 33793.50 286.04 17121.40 88888.00 2019-07-09 20:03:35.000 190 33793.44 286.00 17121.39 37884.28 2019-07-09 20:03:36.000 190 33793.41 285.99 17121.36 88888.00 2019-07-09 20:03:37.000 190 33793.36 286.03 17121.39 88888.00 2019-07-09 20:03:38.000 190 33793.32 286.03 17121.42 88888.00 2019-07-09 20:03:39.000 190 33793.24 286.03 17121.45 88888.00 2019-07-09 20:03:40.000 190 33793.17 286.03 17121.45 37884.00 2019-07-09 20:03:41.000 190 33793.12 286.05 17121.42 88888.00 2019-07-09 20:03:42.000 190 33793.08 286.06 17121.43 88888.00 2019-07-09 20:03:43.000 190 33793.04 286.07 17121.47 88888.00 2019-07-09 20:03:44.000 190 33793.02 286.06 17121.46 88888.00 2019-07-09 20:03:45.000 190 33792.98 286.08 17121.48 37883.89 2019-07-09 20:03:46.000 190 33792.93 286.09 17121.48 88888.00 2019-07-09 20:03:47.000 190 33792.83 286.12 17121.48 88888.00 2019-07-09 20:03:48.000 190 33792.80 286.10 17121.47 88888.00 2019-07-09 20:03:49.000 190 33792.79 286.10 17121.51 88888.00 2019-07-09 20:03:50.000 190 33792.77 286.13 17121.53 37883.69 2019-07-09 20:03:51.000 190 33792.72 286.17 17121.52 88888.00 2019-07-09 20:03:52.000 190 33792.74 286.22 17121.53 88888.00 2019-07-09 20:03:53.000 190 33792.73 286.26 17121.51 88888.00 2019-07-09 20:03:54.000 190 33792.69 286.29 17121.49 88888.00 2019-07-09 20:03:55.000 190 33792.66 286.29 17121.48 37883.49 2019-07-09 20:03:56.000 190 33792.60 286.31 17121.45 88888.00 2019-07-09 20:03:57.000 190 33792.60 286.34 17121.41 88888.00 2019-07-09 20:03:58.000 190 33792.56 286.34 17121.39 88888.00 2019-07-09 20:03:59.000 190 33792.51 286.36 17121.43 88888.00 2019-07-09 20:04:00.000 190 33792.48 286.34 17121.44 37883.42 2019-07-09 20:04:01.000 190 33792.46 286.37 17121.47 88888.00 2019-07-09 20:04:02.000 190 33792.43 286.42 17121.51 88888.00 2019-07-09 20:04:03.000 190 33792.44 286.41 17121.53 88888.00 2019-07-09 20:04:04.000 190 33792.41 286.42 17121.52 88888.00 2019-07-09 20:04:05.000 190 33792.42 286.42 17121.53 37883.29 2019-07-09 20:04:06.000 190 33792.40 286.45 17121.53 88888.00 2019-07-09 20:04:07.000 190 33792.39 286.52 17121.51 88888.00 2019-07-09 20:04:08.000 190 33792.35 286.53 17121.50 88888.00 2019-07-09 20:04:09.000 190 33792.39 286.53 17121.50 88888.00 2019-07-09 20:04:10.000 190 33792.39 286.57 17121.50 37883.24 2019-07-09 20:04:11.000 190 33792.34 286.55 17121.51 88888.00 2019-07-09 20:04:12.000 190 33792.30 286.56 17121.49 88888.00 2019-07-09 20:04:13.000 190 33792.31 286.55 17121.47 88888.00 2019-07-09 20:04:14.000 190 33792.33 286.57 17121.46 88888.00 2019-07-09 20:04:15.000 190 33792.32 286.58 17121.49 37883.18 2019-07-09 20:04:16.000 190 33792.30 286.55 17121.52 88888.00 2019-07-09 20:04:17.000 190 33792.31 286.57 17121.52 88888.00 2019-07-09 20:04:18.000 190 33792.33 286.62 17121.54 88888.00 2019-07-09 20:04:19.000 190 33792.29 286.63 17121.53 88888.00 2019-07-09 20:04:20.000 190 33792.26 286.61 17121.50 37883.18 2019-07-09 20:04:21.000 190 33792.24 286.64 17121.47 88888.00 2019-07-09 20:04:22.000 190 33792.23 286.63 17121.50 88888.00 2019-07-09 20:04:23.000 190 33792.20 286.61 17121.53 88888.00 2019-07-09 20:04:24.000 190 33792.13 286.64 17121.52 88888.00 2019-07-09 20:04:25.000 190 33792.13 286.64 17121.53 37883.16 2019-07-09 20:04:26.000 190 33792.12 286.65 17121.56 88888.00 2019-07-09 20:04:27.000 190 33792.12 286.63 17121.55 88888.00 2019-07-09 20:04:28.000 190 33792.08 286.63 17121.52 88888.00 2019-07-09 20:04:29.000 190 33791.99 286.60 17121.51 88888.00 2019-07-09 20:04:30.000 190 33791.98 286.61 17121.54 37883.04 2019-07-09 20:04:31.000 190 33791.91 286.57 17121.54 88888.00 2019-07-09 20:04:32.000 190 33791.89 286.62 17121.55 88888.00 2019-07-09 20:04:33.000 190 33791.88 286.62 17121.56 88888.00 2019-07-09 20:04:34.000 190 33791.91 286.60 17121.55 88888.00 2019-07-09 20:04:35.000 190 33791.85 286.55 17121.52 37882.94 2019-07-09 20:04:36.000 190 33791.78 286.55 17121.53 88888.00 2019-07-09 20:04:37.000 190 33791.73 286.53 17121.58 88888.00 2019-07-09 20:04:38.000 190 33791.71 286.59 17121.63 88888.00 2019-07-09 20:04:39.000 190 33791.69 286.59 17121.60 88888.00 2019-07-09 20:04:40.000 190 33791.67 286.59 17121.60 37882.66 2019-07-09 20:04:41.000 190 33791.65 286.57 17121.59 88888.00 2019-07-09 20:04:42.000 190 33791.54 286.56 17121.60 88888.00 2019-07-09 20:04:43.000 190 33791.51 286.59 17121.61 88888.00 2019-07-09 20:04:44.000 190 33791.52 286.55 17121.62 88888.00 2019-07-09 20:04:45.000 190 33791.47 286.57 17121.64 37882.47 2019-07-09 20:04:46.000 190 33791.41 286.57 17121.67 88888.00 2019-07-09 20:04:47.000 190 33791.35 286.57 17121.69 88888.00 2019-07-09 20:04:48.000 190 33791.30 286.53 17121.61 88888.00 2019-07-09 20:04:49.000 190 33791.30 286.54 17121.59 88888.00 2019-07-09 20:04:50.000 190 33791.28 286.52 17121.54 37882.33 2019-07-09 20:04:51.000 190 33791.25 286.52 17121.56 88888.00 2019-07-09 20:04:52.000 190 33791.21 286.54 17121.54 88888.00 2019-07-09 20:04:53.000 190 33791.22 286.56 17121.56 88888.00 2019-07-09 20:04:54.000 190 33791.18 286.58 17121.55 88888.00 2019-07-09 20:04:55.000 190 33791.15 286.60 17121.55 37882.22 2019-07-09 20:04:56.000 190 33791.12 286.58 17121.59 88888.00 2019-07-09 20:04:57.000 190 33791.12 286.60 17121.60 88888.00 2019-07-09 20:04:58.000 190 33791.13 286.68 17121.62 88888.00 2019-07-09 20:04:59.000 190 33791.14 286.68 17121.64 88888.00 2019-07-09 20:05:00.000 190 33791.12 286.65 17121.59 37882.14 2019-07-09 20:05:01.000 190 33791.05 286.63 17121.60 88888.00 2019-07-09 20:05:02.000 190 33791.02 286.66 17121.59 88888.00 2019-07-09 20:05:03.000 190 33790.98 286.73 17121.58 88888.00 2019-07-09 20:05:04.000 190 33791.00 286.76 17121.60 88888.00 2019-07-09 20:05:05.000 190 33790.98 286.75 17121.59 37882.19 2019-07-09 20:05:06.000 190 33790.93 286.77 17121.59 88888.00 2019-07-09 20:05:07.000 190 33790.89 286.75 17121.55 88888.00 2019-07-09 20:05:08.000 190 33790.86 286.76 17121.57 88888.00 2019-07-09 20:05:09.000 190 33790.87 286.80 17121.59 88888.00 2019-07-09 20:05:10.000 190 33790.86 286.81 17121.61 37882.00 2019-07-09 20:05:11.000 190 33790.84 286.86 17121.62 88888.00 2019-07-09 20:05:12.000 190 33790.80 286.89 17121.67 88888.00 2019-07-09 20:05:13.000 190 33790.78 286.90 17121.70 88888.00 2019-07-09 20:05:14.000 190 33790.79 286.91 17121.70 88888.00 2019-07-09 20:05:15.000 190 33790.80 286.94 17121.71 37881.88 2019-07-09 20:05:16.000 190 33790.74 286.94 17121.67 88888.00 2019-07-09 20:05:17.000 190 33790.68 286.94 17121.68 88888.00 2019-07-09 20:05:18.000 190 33790.66 286.96 17121.66 88888.00 2019-07-09 20:05:19.000 190 33790.67 286.99 17121.63 88888.00 2019-07-09 20:05:20.000 190 33790.70 286.99 17121.59 37881.79 2019-07-09 20:05:21.000 190 33790.68 287.01 17121.59 88888.00 2019-07-09 20:05:22.000 190 33790.67 287.01 17121.62 88888.00 2019-07-09 20:05:23.000 190 33790.66 287.00 17121.59 88888.00 2019-07-09 20:05:24.000 190 33790.65 287.01 17121.62 88888.00 2019-07-09 20:05:25.000 190 33790.66 287.03 17121.62 37881.76 2019-07-09 20:05:26.000 190 33790.65 287.07 17121.57 88888.00 2019-07-09 20:05:27.000 190 33790.65 287.09 17121.56 88888.00 2019-07-09 20:05:28.000 190 33790.63 287.11 17121.58 88888.00 2019-07-09 20:05:29.000 190 33790.59 287.09 17121.60 88888.00 2019-07-09 20:05:30.000 190 33790.58 287.10 17121.61 37881.61 2019-07-09 20:05:31.000 190 33790.57 287.11 17121.62 88888.00 2019-07-09 20:05:32.000 190 33790.55 287.09 17121.60 88888.00 2019-07-09 20:05:33.000 190 33790.55 287.09 17121.61 88888.00 2019-07-09 20:05:34.000 190 33790.52 287.15 17121.58 88888.00 2019-07-09 20:05:35.000 190 33790.54 287.15 17121.59 37881.66 2019-07-09 20:05:36.000 190 33790.51 287.09 17121.62 88888.00 2019-07-09 20:05:37.000 190 33790.47 287.08 17121.64 88888.00 2019-07-09 20:05:38.000 190 33790.45 287.11 17121.64 88888.00 2019-07-09 20:05:39.000 190 33790.42 287.09 17121.59 88888.00 2019-07-09 20:05:40.000 190 33790.46 287.07 17121.57 37881.51 2019-07-09 20:05:41.000 190 33790.48 287.07 17121.60 88888.00 2019-07-09 20:05:42.000 190 33790.43 287.03 17121.59 88888.00 2019-07-09 20:05:43.000 190 33790.39 287.03 17121.60 88888.00 2019-07-09 20:05:44.000 190 33790.36 287.03 17121.60 88888.00 2019-07-09 20:05:45.000 190 33790.30 286.97 17121.65 37881.53 2019-07-09 20:05:46.000 190 33790.32 286.97 17121.62 88888.00 2019-07-09 20:05:47.000 190 33790.32 286.96 17121.60 88888.00 2019-07-09 20:05:48.000 190 33790.28 286.97 17121.65 88888.00 2019-07-09 20:05:49.000 190 33790.25 286.95 17121.66 88888.00 2019-07-09 20:05:50.000 190 33790.20 286.96 17121.65 37881.38 2019-07-09 20:05:51.000 190 33790.21 286.99 17121.68 88888.00 2019-07-09 20:05:52.000 190 33790.13 286.99 17121.67 88888.00 2019-07-09 20:05:53.000 190 33790.08 286.97 17121.67 88888.00 2019-07-09 20:05:54.000 190 33790.03 286.97 17121.65 88888.00 2019-07-09 20:05:55.000 190 33789.96 286.95 17121.67 37881.31 2019-07-09 20:05:56.000 190 33789.90 286.93 17121.67 88888.00 2019-07-09 20:05:57.000 190 33789.87 286.89 17121.67 88888.00 2019-07-09 20:05:58.000 190 33789.86 286.94 17121.68 88888.00 2019-07-09 20:05:59.000 190 33789.81 286.93 17121.66 88888.00 2019-07-09 20:06:00.000 190 33789.73 286.94 17121.64 37881.00 2019-07-09 20:06:01.000 190 33789.66 286.89 17121.66 88888.00 2019-07-09 20:06:02.000 190 33789.57 286.85 17121.66 88888.00 2019-07-09 20:06:03.000 190 33789.50 286.84 17121.69 88888.00 2019-07-09 20:06:04.000 190 33789.45 286.81 17121.70 88888.00 2019-07-09 20:06:05.000 190 33789.37 286.78 17121.72 37880.85 2019-07-09 20:06:06.000 190 33789.30 286.77 17121.71 88888.00 2019-07-09 20:06:07.000 190 33789.29 286.81 17121.67 88888.00 2019-07-09 20:06:08.000 190 33789.27 286.81 17121.67 88888.00 2019-07-09 20:06:09.000 190 33789.23 286.80 17121.70 88888.00 2019-07-09 20:06:10.000 190 33789.21 286.78 17121.70 37880.63 2019-07-09 20:06:11.000 190 33789.21 286.80 17121.74 88888.00 2019-07-09 20:06:12.000 190 33789.16 286.83 17121.76 88888.00 2019-07-09 20:06:13.000 190 33789.14 286.84 17121.72 88888.00 2019-07-09 20:06:14.000 190 33789.10 286.83 17121.71 88888.00 2019-07-09 20:06:15.000 190 33789.11 286.84 17121.70 37880.43 2019-07-09 20:06:16.000 190 33789.10 286.87 17121.71 88888.00 2019-07-09 20:06:17.000 190 33789.13 286.93 17121.75 88888.00 2019-07-09 20:06:18.000 190 33789.14 286.97 17121.77 88888.00 2019-07-09 20:06:19.000 190 33789.16 287.00 17121.81 88888.00 2019-07-09 20:06:20.000 190 33789.19 287.03 17121.78 37880.40 2019-07-09 20:06:21.000 190 33789.17 287.09 17121.74 88888.00 2019-07-09 20:06:22.000 190 33789.13 287.14 17121.69 88888.00 2019-07-09 20:06:23.000 190 33789.12 287.17 17121.73 88888.00 2019-07-09 20:06:24.000 190 33789.11 287.23 17121.75 88888.00 2019-07-09 20:06:25.000 190 33789.17 287.26 17121.77 37880.35 2019-07-09 20:06:26.000 190 33789.20 287.26 17121.79 88888.00 2019-07-09 20:06:27.000 190 33789.20 287.27 17121.74 88888.00 2019-07-09 20:06:28.000 190 33789.22 287.27 17121.74 88888.00 2019-07-09 20:06:29.000 190 33789.21 287.31 17121.72 88888.00 2019-07-09 20:06:30.000 190 33789.21 287.37 17121.71 37880.43 2019-07-09 20:06:31.000 190 33789.22 287.40 17121.72 88888.00 2019-07-09 20:06:32.000 190 33789.21 287.47 17121.73 88888.00 2019-07-09 20:06:33.000 190 33789.20 287.53 17121.76 88888.00 2019-07-09 20:06:34.000 190 33789.21 287.52 17121.74 88888.00 2019-07-09 20:06:35.000 190 33789.20 287.53 17121.70 37880.51 2019-07-09 20:06:36.000 190 33789.19 287.52 17121.72 88888.00 2019-07-09 20:06:37.000 190 33789.16 287.56 17121.68 88888.00 2019-07-09 20:06:38.000 190 33789.12 287.55 17121.70 88888.00 2019-07-09 20:06:39.000 190 33789.17 287.54 17121.72 88888.00 2019-07-09 20:06:40.000 190 33789.16 287.52 17121.74 37880.47 2019-07-09 20:06:41.000 190 33789.15 287.52 17121.74 88888.00 2019-07-09 20:06:42.000 190 33789.12 287.50 17121.71 88888.00 2019-07-09 20:06:43.000 190 33789.11 287.44 17121.69 88888.00 2019-07-09 20:06:44.000 190 33789.05 287.46 17121.70 88888.00 2019-07-09 20:06:45.000 190 33789.03 287.48 17121.76 37880.45 2019-07-09 20:06:46.000 190 33788.99 287.48 17121.77 88888.00 2019-07-09 20:06:47.000 190 33788.96 287.45 17121.77 88888.00 2019-07-09 20:06:48.000 190 33788.94 287.44 17121.76 88888.00 2019-07-09 20:06:49.000 190 33788.89 287.45 17121.74 88888.00 2019-07-09 20:06:50.000 190 33788.85 287.45 17121.71 37880.26 2019-07-09 20:06:51.000 190 33788.79 287.45 17121.75 88888.00 2019-07-09 20:06:52.000 190 33788.77 287.47 17121.77 88888.00 2019-07-09 20:06:53.000 190 33788.76 287.43 17121.73 88888.00 2019-07-09 20:06:54.000 190 33788.77 287.45 17121.73 88888.00 2019-07-09 20:06:55.000 190 33788.74 287.47 17121.78 37880.21 2019-07-09 20:06:56.000 190 33788.65 287.46 17121.80 88888.00 2019-07-09 20:06:57.000 190 33788.63 287.43 17121.78 88888.00 2019-07-09 20:06:58.000 190 33788.61 287.42 17121.79 88888.00 2019-07-09 20:06:59.000 190 33788.59 287.46 17121.80 88888.00 2019-07-09 20:07:00.000 190 33788.58 287.48 17121.82 37880.07 2019-07-09 20:07:01.000 190 33788.55 287.49 17121.83 88888.00 2019-07-09 20:07:02.000 190 33788.56 287.52 17121.86 88888.00 2019-07-09 20:07:03.000 190 33788.53 287.48 17121.83 88888.00 2019-07-09 20:07:04.000 190 33788.51 287.45 17121.81 88888.00 2019-07-09 20:07:05.000 190 33788.47 287.48 17121.83 37879.85 2019-07-09 20:07:06.000 190 33788.44 287.48 17121.83 88888.00 2019-07-09 20:07:07.000 190 33788.41 287.48 17121.80 88888.00 2019-07-09 20:07:08.000 190 33788.41 287.46 17121.80 88888.00 2019-07-09 20:07:09.000 190 33788.39 287.50 17121.83 88888.00 2019-07-09 20:07:10.000 190 33788.37 287.52 17121.86 37879.78 2019-07-09 20:07:11.000 190 33788.40 287.55 17121.86 88888.00 2019-07-09 20:07:12.000 190 33788.37 287.54 17121.88 88888.00 2019-07-09 20:07:13.000 190 33788.34 287.55 17121.84 88888.00 2019-07-09 20:07:14.000 190 33788.31 287.55 17121.83 88888.00 2019-07-09 20:07:15.000 190 33788.29 287.51 17121.82 37879.73 2019-07-09 20:07:16.000 190 33788.26 287.55 17121.85 88888.00 2019-07-09 20:07:17.000 190 33788.29 287.59 17121.83 88888.00 2019-07-09 20:07:18.000 190 33788.25 287.62 17121.83 88888.00 2019-07-09 20:07:19.000 190 33788.18 287.66 17121.79 88888.00 2019-07-09 20:07:20.000 190 33788.15 287.71 17121.80 37879.70 2019-07-09 20:07:21.000 190 33788.16 287.75 17121.83 88888.00 2019-07-09 20:07:22.000 190 33788.12 287.74 17121.86 88888.00 2019-07-09 20:07:23.000 190 33788.10 287.74 17121.82 88888.00 2019-07-09 20:07:24.000 190 33788.10 287.76 17121.80 88888.00 2019-07-09 20:07:25.000 190 33788.10 287.78 17121.79 37879.53 2019-07-09 20:07:26.000 190 33788.01 287.78 17121.81 88888.00 2019-07-09 20:07:27.000 190 33788.01 287.81 17121.77 88888.00 2019-07-09 20:07:28.000 190 33788.00 287.84 17121.77 88888.00 2019-07-09 20:07:29.000 190 33788.00 287.84 17121.77 88888.00 2019-07-09 20:07:30.000 190 33787.96 287.84 17121.78 37879.53 2019-07-09 20:07:31.000 190 33787.93 287.87 17121.77 88888.00 2019-07-09 20:07:32.000 190 33787.91 287.85 17121.75 88888.00 2019-07-09 20:07:33.000 190 33787.91 287.89 17121.82 88888.00 2019-07-09 20:07:34.000 190 33787.93 287.91 17121.79 88888.00 2019-07-09 20:07:35.000 190 33787.89 287.91 17121.77 37879.51 2019-07-09 20:07:36.000 190 33787.84 287.92 17121.77 88888.00 2019-07-09 20:07:37.000 190 33787.81 287.96 17121.78 88888.00 2019-07-09 20:07:38.000 190 33787.79 287.98 17121.78 88888.00 2019-07-09 20:07:39.000 190 33787.78 288.01 17121.75 88888.00 2019-07-09 20:07:40.000 190 33787.77 288.07 17121.73 37879.34 2019-07-09 20:07:41.000 190 33787.77 288.09 17121.74 88888.00 2019-07-09 20:07:42.000 190 33787.72 288.08 17121.77 88888.00 2019-07-09 20:07:43.000 190 33787.68 288.09 17121.78 88888.00 2019-07-09 20:07:44.000 190 33787.68 288.13 17121.79 88888.00 2019-07-09 20:07:45.000 190 33787.63 288.15 17121.79 37879.25 2019-07-09 20:07:46.000 190 33787.62 288.15 17121.77 88888.00 2019-07-09 20:07:47.000 190 33787.61 288.13 17121.80 88888.00 2019-07-09 20:07:48.000 190 33787.62 288.16 17121.78 88888.00 2019-07-09 20:07:49.000 190 33787.61 288.19 17121.76 88888.00 2019-07-09 20:07:50.000 190 33787.58 288.18 17121.83 37879.18 2019-07-09 20:07:51.000 190 33787.52 288.19 17121.85 88888.00 2019-07-09 20:07:52.000 190 33787.49 288.22 17121.82 88888.00 2019-07-09 20:07:53.000 190 33787.49 288.21 17121.81 88888.00 2019-07-09 20:07:54.000 190 33787.46 288.16 17121.79 88888.00 2019-07-09 20:07:55.000 190 33787.42 288.20 17121.79 37879.01 2019-07-09 20:07:56.000 190 33787.37 288.21 17121.80 88888.00 2019-07-09 20:07:57.000 190 33787.33 288.23 17121.85 88888.00 2019-07-09 20:07:58.000 190 33787.31 288.21 17121.82 88888.00 2019-07-09 20:07:59.000 190 33787.27 288.23 17121.82 88888.00 2019-07-09 20:08:00.000 190 33787.24 288.26 17121.85 37878.92 2019-07-09 20:08:01.000 190 33787.21 288.31 17121.81 88888.00 2019-07-09 20:08:02.000 190 33787.16 288.28 17121.81 88888.00 2019-07-09 20:08:03.000 190 33787.18 288.26 17121.82 88888.00 2019-07-09 20:08:04.000 190 33787.17 288.24 17121.84 88888.00 2019-07-09 20:08:05.000 190 33787.16 288.28 17121.87 37878.78 2019-07-09 20:08:06.000 190 33787.15 288.29 17121.85 88888.00 2019-07-09 20:08:07.000 190 33787.09 288.30 17121.83 88888.00 2019-07-09 20:08:08.000 190 33787.02 288.30 17121.82 88888.00 2019-07-09 20:08:09.000 190 33786.99 288.32 17121.84 88888.00 2019-07-09 20:08:10.000 190 33786.96 288.33 17121.86 37878.71 2019-07-09 20:08:11.000 190 33786.97 288.32 17121.85 88888.00 2019-07-09 20:08:12.000 190 33786.99 288.31 17121.86 88888.00 2019-07-09 20:08:13.000 190 33786.95 288.35 17121.84 88888.00 2019-07-09 20:08:14.000 190 33786.93 288.37 17121.87 88888.00 2019-07-09 20:08:15.000 190 33786.90 288.37 17121.86 37878.59 2019-07-09 20:08:16.000 190 33786.87 288.39 17121.86 88888.00 2019-07-09 20:08:17.000 190 33786.86 288.44 17121.86 88888.00 2019-07-09 20:08:18.000 190 33786.82 288.49 17121.82 88888.00 2019-07-09 20:08:19.000 190 33786.84 288.50 17121.81 88888.00 2019-07-09 20:08:20.000 190 33786.84 288.51 17121.81 37878.61 2019-07-09 20:08:21.000 190 33786.80 288.53 17121.84 88888.00 2019-07-09 20:08:22.000 190 33786.73 288.58 17121.84 88888.00 2019-07-09 20:08:23.000 190 33786.73 288.60 17121.84 88888.00 2019-07-09 20:08:24.000 190 33786.77 288.62 17121.81 88888.00 2019-07-09 20:08:25.000 190 33786.78 288.67 17121.80 37878.41 2019-07-09 20:08:26.000 190 33786.77 288.70 17121.80 88888.00 2019-07-09 20:08:27.000 190 33786.78 288.68 17121.84 88888.00 2019-07-09 20:08:28.000 190 33786.79 288.71 17121.82 88888.00 2019-07-09 20:08:29.000 190 33786.77 288.75 17121.81 88888.00 2019-07-09 20:08:30.000 190 33786.71 288.78 17121.81 37878.44 2019-07-09 20:08:31.000 190 33786.69 288.79 17121.81 88888.00 2019-07-09 20:08:32.000 190 33786.69 288.79 17121.78 88888.00 2019-07-09 20:08:33.000 190 33786.68 288.82 17121.80 88888.00 2019-07-09 20:08:34.000 190 33786.70 288.82 17121.85 88888.00 2019-07-09 20:08:35.000 190 33786.73 288.84 17121.85 37878.35 2019-07-09 20:08:36.000 190 33786.70 288.82 17121.83 88888.00 2019-07-09 20:08:37.000 190 33786.67 288.86 17121.83 88888.00 2019-07-09 20:08:38.000 190 33786.65 288.90 17121.82 88888.00 2019-07-09 20:08:39.000 190 33786.73 288.94 17121.86 88888.00 2019-07-09 20:08:40.000 190 33786.70 288.96 17121.84 37878.36 2019-07-09 20:08:41.000 190 33786.67 288.97 17121.84 88888.00 2019-07-09 20:08:42.000 190 33786.66 288.98 17121.85 88888.00 2019-07-09 20:08:43.000 190 33786.72 288.98 17121.85 88888.00 2019-07-09 20:08:44.000 190 33786.73 289.00 17121.83 88888.00 2019-07-09 20:08:45.000 190 33786.77 288.97 17121.83 37878.30 2019-07-09 20:08:46.000 190 33786.79 288.95 17121.84 88888.00 2019-07-09 20:08:47.000 190 33786.79 288.96 17121.86 88888.00 2019-07-09 20:08:48.000 190 33786.74 288.98 17121.86 88888.00 2019-07-09 20:08:49.000 190 33786.74 288.99 17121.87 88888.00 2019-07-09 20:08:50.000 190 33786.76 288.94 17121.89 37878.38 2019-07-09 20:08:51.000 190 33786.79 288.96 17121.90 88888.00 2019-07-09 20:08:52.000 190 33786.74 289.01 17121.87 88888.00 2019-07-09 20:08:53.000 190 33786.75 289.03 17121.85 88888.00 2019-07-09 20:08:54.000 190 33786.74 289.05 17121.84 88888.00 2019-07-09 20:08:55.000 190 33786.74 288.98 17121.82 37878.34 2019-07-09 20:08:56.000 190 33786.72 288.97 17121.85 88888.00 2019-07-09 20:08:57.000 190 33786.71 289.00 17121.87 88888.00 2019-07-09 20:08:58.000 190 33786.77 289.02 17121.85 88888.00 2019-07-09 20:08:59.000 190 33786.79 289.04 17121.87 88888.00 2019-07-09 20:09:00.000 190 33786.75 289.04 17121.84 37878.41 2019-07-09 20:09:01.000 190 33786.80 289.04 17121.78 88888.00 2019-07-09 20:09:02.000 190 33786.82 289.01 17121.79 88888.00 2019-07-09 20:09:03.000 190 33786.81 289.05 17121.81 88888.00 2019-07-09 20:09:04.000 190 33786.78 289.05 17121.83 88888.00 2019-07-09 20:09:05.000 190 33786.82 289.05 17121.82 37878.32 2019-07-09 20:09:06.000 190 33786.85 289.03 17121.80 88888.00 2019-07-09 20:09:07.000 190 33786.85 289.01 17121.80 88888.00 2019-07-09 20:09:08.000 190 33786.83 289.02 17121.83 88888.00 2019-07-09 20:09:09.000 190 33786.80 289.02 17121.80 88888.00 2019-07-09 20:09:10.000 190 33786.78 289.01 17121.78 37878.42 2019-07-09 20:09:11.000 190 33786.84 289.05 17121.77 88888.00 2019-07-09 20:09:12.000 190 33786.88 289.05 17121.77 88888.00 2019-07-09 20:09:13.000 190 33786.85 289.08 17121.77 88888.00 2019-07-09 20:09:14.000 190 33786.87 289.08 17121.79 88888.00 2019-07-09 20:09:15.000 190 33786.92 289.07 17121.80 37878.49 2019-07-09 20:09:16.000 190 33786.95 289.11 17121.77 88888.00 2019-07-09 20:09:17.000 190 33786.95 289.15 17121.75 88888.00 2019-07-09 20:09:18.000 190 33786.98 289.16 17121.72 88888.00 2019-07-09 20:09:19.000 190 33787.00 289.13 17121.76 88888.00 2019-07-09 20:09:20.000 190 33787.01 289.17 17121.76 37878.52 2019-07-09 20:09:21.000 190 33786.99 289.21 17121.76 88888.00 2019-07-09 20:09:22.000 190 33786.97 289.25 17121.75 88888.00 2019-07-09 20:09:23.000 190 33787.03 289.26 17121.76 88888.00 2019-07-09 20:09:24.000 190 33787.02 289.22 17121.73 88888.00 2019-07-09 20:09:25.000 190 33787.06 289.22 17121.71 37878.54 2019-07-09 20:09:26.000 190 33787.10 289.26 17121.74 88888.00 2019-07-09 20:09:27.000 190 33787.08 289.25 17121.78 88888.00 2019-07-09 20:09:28.000 190 33787.09 289.27 17121.75 88888.00 2019-07-09 20:09:29.000 190 33787.07 289.29 17121.72 88888.00 2019-07-09 20:09:30.000 190 33787.06 289.31 17121.76 37878.61 2019-07-09 20:09:31.000 190 33787.06 289.36 17121.75 88888.00 2019-07-09 20:09:32.000 190 33787.09 289.36 17121.76 88888.00 2019-07-09 20:09:33.000 190 33787.09 289.36 17121.76 88888.00 2019-07-09 20:09:34.000 190 33787.08 289.38 17121.79 88888.00 2019-07-09 20:09:35.000 190 33787.12 289.38 17121.79 37878.67 2019-07-09 20:09:36.000 190 33787.12 289.36 17121.78 88888.00 2019-07-09 20:09:37.000 190 33787.15 289.34 17121.77 88888.00 2019-07-09 20:09:38.000 190 33787.09 289.33 17121.75 88888.00 2019-07-09 20:09:39.000 190 33787.07 289.38 17121.77 88888.00 2019-07-09 20:09:40.000 190 33787.07 289.40 17121.75 37878.65 2019-07-09 20:09:41.000 190 33787.08 289.45 17121.74 88888.00 2019-07-09 20:09:42.000 190 33787.05 289.45 17121.72 88888.00 2019-07-09 20:09:43.000 190 33787.05 289.47 17121.72 88888.00 2019-07-09 20:09:44.000 190 33787.06 289.47 17121.78 88888.00 2019-07-09 20:09:45.000 190 33787.14 289.50 17121.81 37878.67 2019-07-09 20:09:46.000 190 33787.15 289.49 17121.75 88888.00 2019-07-09 20:09:47.000 190 33787.13 289.49 17121.75 88888.00 2019-07-09 20:09:48.000 190 33787.11 289.46 17121.75 88888.00 2019-07-09 20:09:49.000 190 33787.11 289.46 17121.74 88888.00 2019-07-09 20:09:50.000 190 33787.10 289.51 17121.72 37878.76 2019-07-09 20:09:51.000 190 33787.15 289.52 17121.71 88888.00 2019-07-09 20:09:52.000 190 33787.15 289.48 17121.66 88888.00 2019-07-09 20:09:53.000 190 33787.16 289.52 17121.66 88888.00 2019-07-09 20:09:54.000 190 33787.13 289.49 17121.67 88888.00 2019-07-09 20:09:55.000 190 33787.12 289.48 17121.72 37878.70 2019-07-09 20:09:56.000 190 33787.14 289.52 17121.71 88888.00 2019-07-09 20:09:57.000 190 33787.12 289.52 17121.75 88888.00 2019-07-09 20:09:58.000 190 33787.14 289.52 17121.78 88888.00 2019-07-09 20:09:59.000 190 33787.16 289.52 17121.80 88888.00 2019-07-09 20:10:00.000 190 33787.14 289.53 17121.79 37878.69 2019-07-09 20:10:01.000 190 33787.15 289.53 17121.77 88888.00 2019-07-09 20:10:02.000 190 33787.14 289.51 17121.75 88888.00 2019-07-09 20:10:03.000 190 33787.09 289.49 17121.73 88888.00 2019-07-09 20:10:04.000 190 33787.09 289.51 17121.70 88888.00 2019-07-09 20:10:05.000 190 33787.09 289.51 17121.75 37878.74 2019-07-09 20:10:06.000 190 33787.08 289.50 17121.78 88888.00 2019-07-09 20:10:07.000 190 33787.05 289.51 17121.76 88888.00 2019-07-09 20:10:08.000 190 33787.02 289.47 17121.81 88888.00 2019-07-09 20:10:09.000 190 33787.05 289.48 17121.85 88888.00 2019-07-09 20:10:10.000 190 33787.07 289.50 17121.82 37878.57 2019-07-09 20:10:11.000 190 33787.00 289.47 17121.79 88888.00 2019-07-09 20:10:12.000 190 33786.98 289.49 17121.83 88888.00 2019-07-09 20:10:13.000 190 33786.99 289.50 17121.81 88888.00 2019-07-09 20:10:14.000 190 33786.98 289.50 17121.78 88888.00 2019-07-09 20:10:15.000 190 33786.96 289.50 17121.78 37878.59 2019-07-09 20:10:16.000 190 33786.91 289.48 17121.80 88888.00 2019-07-09 20:10:17.000 190 33786.91 289.55 17121.83 88888.00 2019-07-09 20:10:18.000 190 33786.88 289.60 17121.83 88888.00 2019-07-09 20:10:19.000 190 33786.87 289.61 17121.82 88888.00 2019-07-09 20:10:20.000 190 33786.82 289.57 17121.83 37878.48 2019-07-09 20:10:21.000 190 33786.80 289.60 17121.86 88888.00 2019-07-09 20:10:22.000 190 33786.77 289.61 17121.83 88888.00 2019-07-09 20:10:23.000 190 33786.77 289.60 17121.80 88888.00 2019-07-09 20:10:24.000 190 33786.75 289.58 17121.78 88888.00 2019-07-09 20:10:25.000 190 33786.73 289.59 17121.77 37878.36 2019-07-09 20:10:26.000 190 33786.71 289.62 17121.82 88888.00 2019-07-09 20:10:27.000 190 33786.70 289.67 17121.83 88888.00 2019-07-09 20:10:28.000 190 33786.68 289.68 17121.85 88888.00 2019-07-09 20:10:29.000 190 33786.70 289.70 17121.89 88888.00 2019-07-09 20:10:30.000 190 33786.72 289.70 17121.86 37878.30 2019-07-09 20:10:31.000 190 33786.68 289.74 17121.84 88888.00 2019-07-09 20:10:32.000 190 33786.68 289.77 17121.84 88888.00 2019-07-09 20:10:33.000 190 33786.70 289.77 17121.78 88888.00 2019-07-09 20:10:34.000 190 33786.72 289.78 17121.78 88888.00 2019-07-09 20:10:35.000 190 33786.68 289.81 17121.79 37878.34 2019-07-09 20:10:36.000 190 33786.74 289.86 17121.78 88888.00 2019-07-09 20:10:37.000 190 33786.76 289.88 17121.76 88888.00 2019-07-09 20:10:38.000 190 33786.80 289.90 17121.76 88888.00 2019-07-09 20:10:39.000 190 33786.78 289.89 17121.78 88888.00 2019-07-09 20:10:40.000 190 33786.78 289.91 17121.77 37878.39 2019-07-09 20:10:41.000 190 33786.77 289.94 17121.77 88888.00 2019-07-09 20:10:42.000 190 33786.83 289.97 17121.76 88888.00 2019-07-09 20:10:43.000 190 33786.83 290.00 17121.76 88888.00 2019-07-09 20:10:44.000 190 33786.86 290.03 17121.78 88888.00 2019-07-09 20:10:45.000 190 33786.86 290.08 17121.77 37878.42 2019-07-09 20:10:46.000 190 33786.92 290.16 17121.76 88888.00 2019-07-09 20:10:47.000 190 33786.99 290.17 17121.74 88888.00 2019-07-09 20:10:48.000 190 33787.01 290.17 17121.76 88888.00 2019-07-09 20:10:49.000 190 33787.02 290.17 17121.77 88888.00 2019-07-09 20:10:50.000 190 33787.04 290.21 17121.73 37878.50 2019-07-09 20:10:51.000 190 33787.07 290.27 17121.76 88888.00 2019-07-09 20:10:52.000 190 33787.07 290.28 17121.77 88888.00 2019-07-09 20:10:53.000 190 33787.09 290.31 17121.76 88888.00 2019-07-09 20:10:54.000 190 33787.12 290.35 17121.73 88888.00 2019-07-09 20:10:55.000 190 33787.18 290.36 17121.73 37878.63 2019-07-09 20:10:56.000 190 33787.18 290.33 17121.74 88888.00 2019-07-09 20:10:57.000 190 33787.13 290.36 17121.72 88888.00 2019-07-09 20:10:58.000 190 33787.16 290.38 17121.72 88888.00 2019-07-09 20:10:59.000 190 33787.22 290.35 17121.74 88888.00 2019-07-09 20:11:00.000 190 33787.22 290.33 17121.72 37878.78 2019-07-09 20:11:01.000 190 33787.24 290.32 17121.70 88888.00 2019-07-09 20:11:02.000 190 33787.26 290.38 17121.72 88888.00 2019-07-09 20:11:03.000 190 33787.25 290.38 17121.75 88888.00 2019-07-09 20:11:04.000 190 33787.30 290.36 17121.76 88888.00 2019-07-09 20:11:05.000 190 33787.29 290.34 17121.73 37878.78 2019-07-09 20:11:06.000 190 33787.27 290.35 17121.72 88888.00 2019-07-09 20:11:07.000 190 33787.26 290.34 17121.70 88888.00 2019-07-09 20:11:08.000 190 33787.33 290.35 17121.74 88888.00 2019-07-09 20:11:09.000 190 33787.36 290.36 17121.76 88888.00 2019-07-09 20:11:10.000 190 33787.34 290.37 17121.75 37878.81 2019-07-09 20:11:11.000 190 33787.31 290.36 17121.76 88888.00 2019-07-09 20:11:12.000 190 33787.32 290.40 17121.75 88888.00 2019-07-09 20:11:13.000 190 33787.38 290.38 17121.74 88888.00 2019-07-09 20:11:14.000 190 33787.40 290.38 17121.76 88888.00 2019-07-09 20:11:15.000 190 33787.38 290.40 17121.75 37878.82 2019-07-09 20:11:16.000 190 33787.38 290.39 17121.69 88888.00 2019-07-09 20:11:17.000 190 33787.36 290.42 17121.66 88888.00 2019-07-09 20:11:18.000 190 33787.34 290.36 17121.68 88888.00 2019-07-09 20:11:19.000 190 33787.33 290.36 17121.68 88888.00 2019-07-09 20:11:20.000 190 33787.32 290.36 17121.63 37878.73 2019-07-09 20:11:21.000 190 33787.29 290.32 17121.65 88888.00 2019-07-09 20:11:22.000 190 33787.31 290.37 17121.68 88888.00 2019-07-09 20:11:23.000 190 33787.29 290.40 17121.67 88888.00 2019-07-09 20:11:24.000 190 33787.23 290.37 17121.70 88888.00 2019-07-09 20:11:25.000 190 33787.25 290.38 17121.70 37878.66 2019-07-09 20:11:26.000 190 33787.20 290.39 17121.71 88888.00 2019-07-09 20:11:27.000 190 33787.18 290.40 17121.69 88888.00 2019-07-09 20:11:28.000 190 33787.15 290.41 17121.72 88888.00 2019-07-09 20:11:29.000 190 33787.14 290.42 17121.74 88888.00 2019-07-09 20:11:30.000 190 33787.12 290.44 17121.72 37878.62 2019-07-09 20:11:31.000 190 33787.09 290.42 17121.70 88888.00 2019-07-09 20:11:32.000 190 33787.06 290.44 17121.70 88888.00 2019-07-09 20:11:33.000 190 33787.02 290.43 17121.74 88888.00 2019-07-09 20:11:34.000 190 33787.04 290.42 17121.73 88888.00 2019-07-09 20:11:35.000 190 33787.03 290.41 17121.70 37878.67 2019-07-09 20:11:36.000 190 33786.98 290.39 17121.69 88888.00 2019-07-09 20:11:37.000 190 33786.94 290.42 17121.71 88888.00 2019-07-09 20:11:38.000 190 33786.90 290.43 17121.74 88888.00 2019-07-09 20:11:39.000 190 33786.91 290.45 17121.77 88888.00 2019-07-09 20:11:40.000 190 33786.87 290.46 17121.80 37878.43 2019-07-09 20:11:41.000 190 33786.88 290.48 17121.80 88888.00 2019-07-09 20:11:42.000 190 33786.83 290.45 17121.78 88888.00 2019-07-09 20:11:43.000 190 33786.75 290.41 17121.73 88888.00 2019-07-09 20:11:44.000 190 33786.68 290.41 17121.71 88888.00 2019-07-09 20:11:45.000 190 33786.68 290.43 17121.72 37878.44 2019-07-09 20:11:46.000 190 33786.70 290.46 17121.75 88888.00 2019-07-09 20:11:47.000 190 33786.69 290.47 17121.76 88888.00 2019-07-09 20:11:48.000 190 33786.64 290.44 17121.74 88888.00 2019-07-09 20:11:49.000 190 33786.62 290.44 17121.79 88888.00 2019-07-09 20:11:50.000 190 33786.56 290.44 17121.78 37878.22 2019-07-09 20:11:51.000 190 33786.49 290.45 17121.79 88888.00 2019-07-09 20:11:52.000 190 33786.50 290.48 17121.74 88888.00 2019-07-09 20:11:53.000 190 33786.53 290.47 17121.75 88888.00 2019-07-09 20:11:54.000 190 33786.58 290.50 17121.74 88888.00 2019-07-09 20:11:55.000 190 33786.59 290.49 17121.73 37878.24 2019-07-09 20:11:56.000 190 33786.52 290.48 17121.75 88888.00 2019-07-09 20:11:57.000 190 33786.52 290.54 17121.78 88888.00 2019-07-09 20:11:58.000 190 33786.52 290.57 17121.79 88888.00 2019-07-09 20:11:59.000 190 33786.53 290.58 17121.83 88888.00 2019-07-09 20:12:00.000 190 33786.54 290.61 17121.81 37878.17 2019-07-09 20:12:01.000 190 33786.54 290.59 17121.77 88888.00 2019-07-09 20:12:02.000 190 33786.53 290.60 17121.78 88888.00 2019-07-09 20:12:03.000 190 33786.58 290.61 17121.80 88888.00 2019-07-09 20:12:04.000 190 33786.57 290.62 17121.78 88888.00 2019-07-09 20:12:05.000 190 33786.58 290.63 17121.78 37878.11 2019-07-09 20:12:06.000 190 33786.60 290.60 17121.79 88888.00 2019-07-09 20:12:07.000 190 33786.60 290.62 17121.80 88888.00 2019-07-09 20:12:08.000 190 33786.59 290.66 17121.80 88888.00 2019-07-09 20:12:09.000 190 33786.63 290.65 17121.78 88888.00 2019-07-09 20:12:10.000 190 33786.67 290.65 17121.75 37878.20 2019-07-09 20:12:11.000 190 33786.63 290.71 17121.76 88888.00 2019-07-09 20:12:12.000 190 33786.60 290.71 17121.80 88888.00 2019-07-09 20:12:13.000 190 33786.61 290.74 17121.83 88888.00 2019-07-09 20:12:14.000 190 33786.64 290.76 17121.83 88888.00 2019-07-09 20:12:15.000 190 33786.65 290.77 17121.83 37878.14 2019-07-09 20:12:16.000 190 33786.66 290.74 17121.84 88888.00 2019-07-09 20:12:17.000 190 33786.66 290.77 17121.84 88888.00 2019-07-09 20:12:18.000 190 33786.67 290.77 17121.78 88888.00 2019-07-09 20:12:19.000 190 33786.75 290.82 17121.78 88888.00 2019-07-09 20:12:20.000 190 33786.78 290.82 17121.73 37878.37 2019-07-09 20:12:21.000 190 33786.81 290.82 17121.71 88888.00 2019-07-09 20:12:22.000 190 33786.86 290.80 17121.74 88888.00 2019-07-09 20:12:23.000 190 33786.89 290.85 17121.74 88888.00 2019-07-09 20:12:24.000 190 33786.92 290.86 17121.72 88888.00 2019-07-09 20:12:25.000 190 33786.94 290.86 17121.72 37878.37 2019-07-09 20:12:26.000 190 33786.95 290.85 17121.69 88888.00 2019-07-09 20:12:27.000 190 33787.01 290.81 17121.68 88888.00 2019-07-09 20:12:28.000 190 33787.04 290.82 17121.70 88888.00 2019-07-09 20:12:29.000 190 33787.07 290.85 17121.66 88888.00 2019-07-09 20:12:30.000 190 33787.10 290.85 17121.69 37878.51 2019-07-09 20:12:31.000 190 33787.17 290.86 17121.76 88888.00 2019-07-09 20:12:32.000 190 33787.22 290.89 17121.76 88888.00 2019-07-09 20:12:33.000 190 33787.27 290.95 17121.71 88888.00 2019-07-09 20:12:34.000 190 33787.25 290.93 17121.71 88888.00 2019-07-09 20:12:35.000 190 33787.29 290.95 17121.69 37878.76 2019-07-09 20:12:36.000 190 33787.34 290.93 17121.68 88888.00 2019-07-09 20:12:37.000 190 33787.40 290.95 17121.71 88888.00 2019-07-09 20:12:38.000 190 33787.40 290.91 17121.66 88888.00 2019-07-09 20:12:39.000 190 33787.43 290.91 17121.64 88888.00 2019-07-09 20:12:40.000 190 33787.43 290.94 17121.66 37878.92 2019-07-09 20:12:41.000 190 33787.49 290.94 17121.66 88888.00 2019-07-09 20:12:42.000 190 33787.56 290.94 17121.67 88888.00 2019-07-09 20:12:43.000 190 33787.58 290.94 17121.66 88888.00 2019-07-09 20:12:44.000 190 33787.61 290.95 17121.65 88888.00 2019-07-09 20:12:45.000 190 33787.63 290.99 17121.68 37879.01 2019-07-09 20:12:46.000 190 33787.62 290.99 17121.65 88888.00 2019-07-09 20:12:47.000 190 33787.65 290.98 17121.65 88888.00 2019-07-09 20:12:48.000 190 33787.65 290.98 17121.66 88888.00 2019-07-09 20:12:49.000 190 33787.68 290.96 17121.63 88888.00 2019-07-09 20:12:50.000 190 33787.74 290.98 17121.63 37879.10 2019-07-09 20:12:51.000 190 33787.74 290.95 17121.63 88888.00 2019-07-09 20:12:52.000 190 33787.75 290.96 17121.65 88888.00 2019-07-09 20:12:53.000 190 33787.79 290.96 17121.63 88888.00 2019-07-09 20:12:54.000 190 33787.79 290.96 17121.60 88888.00 2019-07-09 20:12:55.000 190 33787.80 290.94 17121.60 37879.18 2019-07-09 20:12:56.000 190 33787.78 290.99 17121.61 88888.00 2019-07-09 20:12:57.000 190 33787.79 290.92 17121.65 88888.00 2019-07-09 20:12:58.000 190 33787.82 290.90 17121.66 88888.00 2019-07-09 20:12:59.000 190 33787.80 290.95 17121.71 88888.00 2019-07-09 20:13:00.000 190 33787.78 290.96 17121.72 37879.25 2019-07-09 20:13:01.000 190 33787.82 290.92 17121.67 88888.00 2019-07-09 20:13:02.000 190 33787.87 290.89 17121.64 88888.00 2019-07-09 20:13:03.000 190 33787.91 290.89 17121.64 88888.00 2019-07-09 20:13:04.000 190 33787.87 290.89 17121.66 88888.00 2019-07-09 20:13:05.000 190 33787.87 290.87 17121.63 37879.20 2019-07-09 20:13:06.000 190 33787.88 290.83 17121.64 88888.00 2019-07-09 20:13:07.000 190 33787.87 290.87 17121.65 88888.00 2019-07-09 20:13:08.000 190 33787.88 290.89 17121.69 88888.00 2019-07-09 20:13:09.000 190 33787.87 290.85 17121.69 88888.00 2019-07-09 20:13:10.000 190 33787.85 290.84 17121.69 37879.39 2019-07-09 20:13:11.000 190 33787.88 290.79 17121.69 88888.00 2019-07-09 20:13:12.000 190 33787.86 290.82 17121.66 88888.00 2019-07-09 20:13:13.000 190 33787.86 290.80 17121.62 88888.00 2019-07-09 20:13:14.000 190 33787.86 290.75 17121.62 88888.00 2019-07-09 20:13:15.000 190 33787.86 290.75 17121.63 37879.28 2019-07-09 20:13:16.000 190 33787.83 290.73 17121.61 88888.00 2019-07-09 20:13:17.000 190 33787.82 290.71 17121.61 88888.00 2019-07-09 20:13:18.000 190 33787.81 290.73 17121.67 88888.00 2019-07-09 20:13:19.000 190 33787.80 290.76 17121.67 88888.00 2019-07-09 20:13:20.000 190 33787.80 290.74 17121.67 37879.19 2019-07-09 20:13:21.000 190 33787.86 290.70 17121.58 88888.00 2019-07-09 20:13:22.000 190 33787.88 290.69 17121.55 88888.00 2019-07-09 20:13:23.000 190 33787.81 290.71 17121.58 88888.00 2019-07-09 20:13:24.000 190 33787.81 290.74 17121.64 88888.00 2019-07-09 20:13:25.000 190 33787.81 290.78 17121.64 37879.37 2019-07-09 20:13:26.000 190 33787.81 290.76 17121.59 88888.00 2019-07-09 20:13:27.000 190 33787.82 290.76 17121.60 88888.00 2019-07-09 20:13:28.000 190 33787.82 290.79 17121.69 88888.00 2019-07-09 20:13:29.000 190 33787.77 290.81 17121.68 88888.00 2019-07-09 20:13:30.000 190 33787.75 290.83 17121.65 37879.27 2019-07-09 20:13:31.000 190 33787.78 290.86 17121.68 88888.00 2019-07-09 20:13:32.000 190 33787.81 290.86 17121.63 88888.00 2019-07-09 20:13:33.000 190 33787.78 290.88 17121.63 88888.00 2019-07-09 20:13:34.000 190 33787.75 290.89 17121.63 88888.00 2019-07-09 20:13:35.000 190 33787.77 290.93 17121.63 37879.26 2019-07-09 20:13:36.000 190 33787.78 290.98 17121.62 88888.00 2019-07-09 20:13:37.000 190 33787.83 291.00 17121.61 88888.00 2019-07-09 20:13:38.000 190 33787.84 291.04 17121.65 88888.00 2019-07-09 20:13:39.000 190 33787.88 291.10 17121.70 88888.00 2019-07-09 20:13:40.000 190 33787.94 291.10 17121.69 37879.35 2019-07-09 20:13:41.000 190 33787.97 291.10 17121.66 88888.00 2019-07-09 20:13:42.000 190 33787.98 291.12 17121.65 88888.00 2019-07-09 20:13:43.000 190 33787.95 291.15 17121.66 88888.00 2019-07-09 20:13:44.000 190 33787.96 291.15 17121.66 88888.00 2019-07-09 20:13:45.000 190 33787.98 291.20 17121.66 37879.43 2019-07-09 20:13:46.000 190 33787.99 291.24 17121.66 88888.00 2019-07-09 20:13:47.000 190 33788.03 291.26 17121.65 88888.00 2019-07-09 20:13:48.000 190 33788.05 291.27 17121.62 88888.00 2019-07-09 20:13:49.000 190 33788.09 291.29 17121.61 88888.00 2019-07-09 20:13:50.000 190 33788.12 291.32 17121.59 37879.52 2019-07-09 20:13:51.000 190 33788.10 291.38 17121.58 88888.00 2019-07-09 20:13:52.000 190 33788.10 291.39 17121.57 88888.00 2019-07-09 20:13:53.000 190 33788.11 291.40 17121.54 88888.00 2019-07-09 20:13:54.000 190 33788.09 291.43 17121.56 88888.00 2019-07-09 20:13:55.000 190 33788.10 291.49 17121.58 37879.47 2019-07-09 20:13:56.000 190 33788.11 291.49 17121.57 88888.00 2019-07-09 20:13:57.000 190 33788.14 291.46 17121.58 88888.00 2019-07-09 20:13:58.000 190 33788.17 291.46 17121.57 88888.00 2019-07-09 20:13:59.000 190 33788.14 291.53 17121.60 88888.00 2019-07-09 20:14:00.000 190 33788.12 291.57 17121.61 37879.59 2019-07-09 20:14:01.000 190 33788.12 291.57 17121.57 88888.00 2019-07-09 20:14:02.000 190 33788.15 291.57 17121.55 88888.00 2019-07-09 20:14:03.000 190 33788.21 291.58 17121.60 88888.00 2019-07-09 20:14:04.000 190 33788.23 291.55 17121.63 88888.00 2019-07-09 20:14:05.000 190 33788.23 291.57 17121.59 37879.58 2019-07-09 20:14:06.000 190 33788.20 291.57 17121.58 88888.00 2019-07-09 20:14:07.000 190 33788.16 291.59 17121.58 88888.00 2019-07-09 20:14:08.000 190 33788.19 291.60 17121.58 88888.00 2019-07-09 20:14:09.000 190 33788.22 291.62 17121.58 88888.00 2019-07-09 20:14:10.000 190 33788.26 291.59 17121.58 37879.58 2019-07-09 20:14:11.000 190 33788.27 291.59 17121.60 88888.00 2019-07-09 20:14:12.000 190 33788.24 291.59 17121.59 88888.00 2019-07-09 20:14:13.000 190 33788.28 291.58 17121.58 88888.00 2019-07-09 20:14:14.000 190 33788.30 291.57 17121.57 88888.00 2019-07-09 20:14:15.000 190 33788.30 291.57 17121.55 37879.72 2019-07-09 20:14:16.000 190 33788.28 291.61 17121.51 88888.00 2019-07-09 20:14:17.000 190 33788.24 291.56 17121.54 88888.00 2019-07-09 20:14:18.000 190 33788.25 291.55 17121.58 88888.00 2019-07-09 20:14:19.000 190 33788.29 291.58 17121.56 88888.00 2019-07-09 20:14:20.000 190 33788.27 291.53 17121.55 37879.62 2019-07-09 20:14:21.000 190 33788.25 291.54 17121.58 88888.00 2019-07-09 20:14:22.000 190 33788.22 291.52 17121.60 88888.00 2019-07-09 20:14:23.000 190 33788.22 291.52 17121.61 88888.00 2019-07-09 20:14:24.000 190 33788.22 291.55 17121.60 88888.00 2019-07-09 20:14:25.000 190 33788.22 291.53 17121.54 37879.70 2019-07-09 20:14:26.000 190 33788.22 291.53 17121.49 88888.00 2019-07-09 20:14:27.000 190 33788.20 291.54 17121.52 88888.00 2019-07-09 20:14:28.000 190 33788.18 291.50 17121.55 88888.00 2019-07-09 20:14:29.000 190 33788.15 291.48 17121.58 88888.00 2019-07-09 20:14:30.000 190 33788.12 291.48 17121.57 37879.64 2019-07-09 20:14:31.000 190 33788.10 291.47 17121.57 88888.00 2019-07-09 20:14:32.000 190 33788.10 291.48 17121.54 88888.00 2019-07-09 20:14:33.000 190 33788.07 291.46 17121.55 88888.00 2019-07-09 20:14:34.000 190 33788.07 291.44 17121.56 88888.00 2019-07-09 20:14:35.000 190 33788.06 291.45 17121.55 37879.61 2019-07-09 20:14:36.000 190 33788.05 291.44 17121.55 88888.00 2019-07-09 20:14:37.000 190 33788.00 291.47 17121.58 88888.00 2019-07-09 20:14:38.000 190 33787.97 291.53 17121.60 88888.00 2019-07-09 20:14:39.000 190 33788.01 291.54 17121.59 88888.00 2019-07-09 20:14:40.000 190 33788.01 291.56 17121.59 37879.50 2019-07-09 20:14:41.000 190 33787.99 291.59 17121.61 88888.00 2019-07-09 20:14:42.000 190 33787.95 291.56 17121.61 88888.00 2019-07-09 20:14:43.000 190 33787.91 291.55 17121.58 88888.00 2019-07-09 20:14:44.000 190 33787.89 291.59 17121.56 88888.00 2019-07-09 20:14:45.000 190 33787.89 291.61 17121.54 37879.40 2019-07-09 20:14:46.000 190 33787.85 291.60 17121.55 88888.00 2019-07-09 20:14:47.000 190 33787.87 291.62 17121.56 88888.00 2019-07-09 20:14:48.000 190 33787.87 291.67 17121.56 88888.00 2019-07-09 20:14:49.000 190 33787.88 291.69 17121.59 88888.00 2019-07-09 20:14:50.000 190 33787.87 291.69 17121.55 37879.35 2019-07-09 20:14:51.000 190 33787.90 291.74 17121.52 88888.00 2019-07-09 20:14:52.000 190 33787.96 291.79 17121.55 88888.00 2019-07-09 20:14:53.000 190 33787.90 291.79 17121.54 88888.00 2019-07-09 20:14:54.000 190 33787.90 291.80 17121.52 88888.00 2019-07-09 20:14:55.000 190 33787.90 291.86 17121.52 37879.26 2019-07-09 20:14:56.000 190 33787.95 291.84 17121.57 88888.00 2019-07-09 20:14:57.000 190 33788.02 291.85 17121.58 88888.00 2019-07-09 20:14:58.000 190 33788.03 291.87 17121.59 88888.00 2019-07-09 20:14:59.000 190 33788.03 291.94 17121.57 88888.00 2019-07-09 20:15:00.000 190 33788.05 292.00 17121.55 37879.48 2019-07-09 20:15:01.000 190 33788.07 292.04 17121.54 88888.00 2019-07-09 20:15:02.000 190 33788.13 292.05 17121.53 88888.00 2019-07-09 20:15:03.000 190 33788.13 292.09 17121.55 88888.00 2019-07-09 20:15:04.000 190 33788.15 292.12 17121.53 88888.00 2019-07-09 20:15:05.000 190 33788.15 292.18 17121.51 37879.54 2019-07-09 20:15:06.000 190 33788.18 292.19 17121.52 88888.00 2019-07-09 20:15:07.000 190 33788.21 292.20 17121.54 88888.00 2019-07-09 20:15:08.000 190 33788.24 292.24 17121.52 88888.00 2019-07-09 20:15:09.000 190 33788.28 292.27 17121.48 88888.00 2019-07-09 20:15:10.000 190 33788.29 292.33 17121.44 37879.67 2019-07-09 20:15:11.000 190 33788.29 292.33 17121.44 88888.00 2019-07-09 20:15:12.000 190 33788.33 292.38 17121.44 88888.00 2019-07-09 20:15:13.000 190 33788.38 292.41 17121.44 88888.00 2019-07-09 20:15:14.000 190 33788.38 292.41 17121.46 88888.00 2019-07-09 20:15:15.000 190 33788.36 292.46 17121.46 37879.66 2019-07-09 20:15:16.000 190 33788.40 292.49 17121.47 88888.00 2019-07-09 20:15:17.000 190 33788.42 292.51 17121.47 88888.00 2019-07-09 20:15:18.000 190 33788.44 292.56 17121.51 88888.00 2019-07-09 20:15:19.000 190 33788.48 292.54 17121.49 88888.00 2019-07-09 20:15:20.000 190 33788.46 292.56 17121.50 37879.78 2019-07-09 20:15:21.000 190 33788.46 292.59 17121.48 88888.00 2019-07-09 20:15:22.000 190 33788.49 292.65 17121.49 88888.00 2019-07-09 20:15:23.000 190 33788.51 292.67 17121.50 88888.00 2019-07-09 20:15:24.000 190 33788.55 292.64 17121.49 88888.00 2019-07-09 20:15:25.000 190 33788.56 292.64 17121.48 37879.91 2019-07-09 20:15:26.000 190 33788.61 292.62 17121.46 88888.00 2019-07-09 20:15:27.000 190 33788.65 292.64 17121.48 88888.00 2019-07-09 20:15:28.000 190 33788.62 292.63 17121.47 88888.00 2019-07-09 20:15:29.000 190 33788.63 292.63 17121.45 88888.00 2019-07-09 20:15:30.000 190 33788.60 292.58 17121.41 37879.97 2019-07-09 20:15:31.000 190 33788.62 292.60 17121.41 88888.00 2019-07-09 20:15:32.000 190 33788.59 292.62 17121.43 88888.00 2019-07-09 20:15:33.000 190 33788.60 292.60 17121.45 88888.00 2019-07-09 20:15:34.000 190 33788.63 292.63 17121.47 88888.00 2019-07-09 20:15:35.000 190 33788.65 292.59 17121.45 37879.95 2019-07-09 20:15:36.000 190 33788.69 292.56 17121.44 88888.00 2019-07-09 20:15:37.000 190 33788.71 292.58 17121.45 88888.00 2019-07-09 20:15:38.000 190 33788.71 292.60 17121.46 88888.00 2019-07-09 20:15:39.000 190 33788.66 292.62 17121.42 88888.00 2019-07-09 20:15:40.000 190 33788.67 292.58 17121.43 37879.94 2019-07-09 20:15:41.000 190 33788.67 292.59 17121.42 88888.00 2019-07-09 20:15:42.000 190 33788.71 292.56 17121.43 88888.00 2019-07-09 20:15:43.000 190 33788.69 292.53 17121.43 88888.00 2019-07-09 20:15:44.000 190 33788.66 292.52 17121.43 88888.00 2019-07-09 20:15:45.000 190 33788.63 292.50 17121.48 37879.99 2019-07-09 20:15:46.000 190 33788.63 292.51 17121.48 88888.00 2019-07-09 20:15:47.000 190 33788.59 292.47 17121.47 88888.00 2019-07-09 20:15:48.000 190 33788.58 292.49 17121.47 88888.00 2019-07-09 20:15:49.000 190 33788.59 292.49 17121.49 88888.00 2019-07-09 20:15:50.000 190 33788.55 292.51 17121.45 37880.01 2019-07-09 20:15:51.000 190 33788.58 292.49 17121.43 88888.00 2019-07-09 20:15:52.000 190 33788.60 292.47 17121.45 88888.00 2019-07-09 20:15:53.000 190 33788.61 292.50 17121.47 88888.00 2019-07-09 20:15:54.000 190 33788.62 292.52 17121.49 88888.00 2019-07-09 20:15:55.000 190 33788.61 292.53 17121.53 37879.85 2019-07-09 20:15:56.000 190 33788.56 292.53 17121.52 88888.00 2019-07-09 20:15:57.000 190 33788.54 292.61 17121.48 88888.00 2019-07-09 20:15:58.000 190 33788.59 292.60 17121.46 88888.00 2019-07-09 20:15:59.000 190 33788.65 292.60 17121.44 88888.00 2019-07-09 20:16:00.000 190 33788.65 292.58 17121.44 37879.94 2019-07-09 20:16:01.000 190 33788.64 292.55 17121.46 88888.00 2019-07-09 20:16:02.000 190 33788.62 292.56 17121.51 88888.00 2019-07-09 20:16:03.000 190 33788.66 292.61 17121.47 88888.00 2019-07-09 20:16:04.000 190 33788.72 292.60 17121.48 88888.00 2019-07-09 20:16:05.000 190 33788.71 292.65 17121.51 37879.89 2019-07-09 20:16:06.000 190 33788.65 292.66 17121.53 88888.00 2019-07-09 20:16:07.000 190 33788.60 292.66 17121.55 88888.00 2019-07-09 20:16:08.000 190 33788.61 292.66 17121.56 88888.00 2019-07-09 20:16:09.000 190 33788.69 292.70 17121.53 88888.00 2019-07-09 20:16:10.000 190 33788.73 292.76 17121.54 37880.05 2019-07-09 20:16:11.000 190 33788.73 292.77 17121.53 88888.00 2019-07-09 20:16:12.000 190 33788.69 292.74 17121.50 88888.00 2019-07-09 20:16:13.000 190 33788.70 292.80 17121.51 88888.00 2019-07-09 20:16:14.000 190 33788.67 292.84 17121.55 88888.00 2019-07-09 20:16:15.000 190 33788.70 292.86 17121.56 37880.10 2019-07-09 20:16:16.000 190 33788.68 292.87 17121.53 88888.00 2019-07-09 20:16:17.000 190 33788.68 292.89 17121.49 88888.00 2019-07-09 20:16:18.000 190 33788.69 292.90 17121.54 88888.00 2019-07-09 20:16:19.000 190 33788.73 292.92 17121.56 88888.00 2019-07-09 20:16:20.000 190 33788.72 292.96 17121.55 37880.08 2019-07-09 20:16:21.000 190 33788.73 292.97 17121.51 88888.00 2019-07-09 20:16:22.000 190 33788.76 293.01 17121.54 88888.00 2019-07-09 20:16:23.000 190 33788.79 293.07 17121.54 88888.00 2019-07-09 20:16:24.000 190 33788.79 293.07 17121.53 88888.00 2019-07-09 20:16:25.000 190 33788.82 293.11 17121.54 37880.12 2019-07-09 20:16:26.000 190 33788.81 293.13 17121.57 88888.00 2019-07-09 20:16:27.000 190 33788.82 293.13 17121.58 88888.00 2019-07-09 20:16:28.000 190 33788.83 293.15 17121.57 88888.00 2019-07-09 20:16:29.000 190 33788.86 293.18 17121.55 88888.00 2019-07-09 20:16:30.000 190 33788.84 293.18 17121.57 37880.12 2019-07-09 20:16:31.000 190 33788.88 293.21 17121.57 88888.00 2019-07-09 20:16:32.000 190 33788.84 293.21 17121.54 88888.00 2019-07-09 20:16:33.000 190 33788.85 293.23 17121.52 88888.00 2019-07-09 20:16:34.000 190 33788.82 293.23 17121.49 88888.00 2019-07-09 20:16:35.000 190 33788.84 293.24 17121.49 37880.18 2019-07-09 20:16:36.000 190 33788.85 293.26 17121.49 88888.00 2019-07-09 20:16:37.000 190 33788.82 293.20 17121.49 88888.00 2019-07-09 20:16:38.000 190 33788.78 293.22 17121.51 88888.00 2019-07-09 20:16:39.000 190 33788.76 293.23 17121.53 88888.00 2019-07-09 20:16:40.000 190 33788.79 293.28 17121.52 37880.16 2019-07-09 20:16:41.000 190 33788.83 293.26 17121.51 88888.00 2019-07-09 20:16:42.000 190 33788.85 293.24 17121.51 88888.00 2019-07-09 20:16:43.000 190 33788.85 293.27 17121.54 88888.00 2019-07-09 20:16:44.000 190 33788.84 293.26 17121.51 88888.00 2019-07-09 20:16:45.000 190 33788.83 293.30 17121.52 37880.14 2019-07-09 20:16:46.000 190 33788.83 293.32 17121.50 88888.00 2019-07-09 20:16:47.000 190 33788.86 293.27 17121.50 88888.00 2019-07-09 20:16:48.000 190 33788.83 293.25 17121.46 88888.00 2019-07-09 20:16:49.000 190 33788.80 293.25 17121.51 88888.00 2019-07-09 20:16:50.000 190 33788.83 293.26 17121.54 37880.23 2019-07-09 20:16:51.000 190 33788.81 293.22 17121.47 88888.00 2019-07-09 20:16:52.000 190 33788.80 293.19 17121.43 88888.00 2019-07-09 20:16:53.000 190 33788.77 293.20 17121.46 88888.00 2019-07-09 20:16:54.000 190 33788.77 293.19 17121.48 88888.00 2019-07-09 20:16:55.000 190 33788.75 293.19 17121.50 37880.14 2019-07-09 20:16:56.000 190 33788.75 293.18 17121.48 88888.00 2019-07-09 20:16:57.000 190 33788.73 293.16 17121.48 88888.00 2019-07-09 20:16:58.000 190 33788.72 293.16 17121.46 88888.00 2019-07-09 20:16:59.000 190 33788.75 293.18 17121.50 88888.00 2019-07-09 20:17:00.000 190 33788.73 293.16 17121.50 37880.14 2019-07-09 20:17:01.000 190 33788.77 293.14 17121.48 88888.00 2019-07-09 20:17:02.000 190 33788.76 293.13 17121.46 88888.00 2019-07-09 20:17:03.000 190 33788.77 293.12 17121.46 88888.00 2019-07-09 20:17:04.000 190 33788.81 293.16 17121.45 88888.00 2019-07-09 20:17:05.000 190 33788.80 293.16 17121.45 37880.11 2019-07-09 20:17:06.000 190 33788.79 293.16 17121.46 88888.00 2019-07-09 20:17:07.000 190 33788.79 293.13 17121.47 88888.00 2019-07-09 20:17:08.000 190 33788.73 293.08 17121.50 88888.00 2019-07-09 20:17:09.000 190 33788.71 293.09 17121.45 88888.00 2019-07-09 20:17:10.000 190 33788.75 293.09 17121.46 37880.18 2019-07-09 20:17:11.000 190 33788.78 293.10 17121.48 88888.00 2019-07-09 20:17:12.000 190 33788.77 293.11 17121.53 88888.00 2019-07-09 20:17:13.000 190 33788.72 293.16 17121.57 88888.00 2019-07-09 20:17:14.000 190 33788.74 293.16 17121.55 88888.00 2019-07-09 20:17:15.000 190 33788.80 293.13 17121.52 37880.00 2019-07-09 20:17:16.000 190 33788.81 293.12 17121.50 88888.00 2019-07-09 20:17:17.000 190 33788.83 293.13 17121.50 88888.00 2019-07-09 20:17:18.000 190 33788.81 293.11 17121.46 88888.00 2019-07-09 20:17:19.000 190 33788.82 293.14 17121.47 88888.00 2019-07-09 20:17:20.000 190 33788.88 293.15 17121.48 37880.13 2019-07-09 20:17:21.000 190 33788.88 293.17 17121.48 88888.00 2019-07-09 20:17:22.000 190 33788.86 293.20 17121.53 88888.00 2019-07-09 20:17:23.000 190 33788.89 293.16 17121.52 88888.00 2019-07-09 20:17:24.000 190 33788.96 293.17 17121.53 88888.00 2019-07-09 20:17:25.000 190 33789.01 293.16 17121.53 37880.19 2019-07-09 20:17:26.000 190 33789.03 293.13 17121.51 88888.00 2019-07-09 20:17:27.000 190 33789.00 293.11 17121.51 88888.00 2019-07-09 20:17:28.000 190 33789.06 293.19 17121.53 88888.00 2019-07-09 20:17:29.000 190 33789.09 293.23 17121.56 88888.00 2019-07-09 20:17:30.000 190 33789.16 293.19 17121.54 37880.33 2019-07-09 20:17:31.000 190 33789.16 293.20 17121.51 88888.00 2019-07-09 20:17:32.000 190 33789.14 293.24 17121.50 88888.00 2019-07-09 20:17:33.000 190 33789.19 293.22 17121.49 88888.00 2019-07-09 20:17:34.000 190 33789.27 293.24 17121.47 88888.00 2019-07-09 20:17:35.000 190 33789.30 293.24 17121.43 37880.32 2019-07-09 20:17:36.000 190 33789.26 293.21 17121.42 88888.00 2019-07-09 20:17:37.000 190 33789.29 293.22 17121.45 88888.00 2019-07-09 20:17:38.000 190 33789.35 293.21 17121.52 88888.00 2019-07-09 20:17:39.000 190 33789.37 293.21 17121.54 88888.00 2019-07-09 20:17:40.000 190 33789.37 293.20 17121.49 37880.60 2019-07-09 20:17:41.000 190 33789.46 293.24 17121.49 88888.00 2019-07-09 20:17:42.000 190 33789.49 293.27 17121.49 88888.00 2019-07-09 20:17:43.000 190 33789.51 293.32 17121.50 88888.00 2019-07-09 20:17:44.000 190 33789.50 293.30 17121.50 88888.00 2019-07-09 20:17:45.000 190 33789.56 293.30 17121.51 37880.67 2019-07-09 20:17:46.000 190 33789.57 293.34 17121.50 88888.00 2019-07-09 20:17:47.000 190 33789.57 293.36 17121.48 88888.00 2019-07-09 20:17:48.000 190 33789.56 293.35 17121.49 88888.00 2019-07-09 20:17:49.000 190 33789.60 293.37 17121.48 88888.00 2019-07-09 20:17:50.000 190 33789.65 293.42 17121.49 37880.77 2019-07-09 20:17:51.000 190 33789.65 293.42 17121.48 88888.00 2019-07-09 20:17:52.000 190 33789.61 293.40 17121.42 88888.00 2019-07-09 20:17:53.000 190 33789.58 293.40 17121.44 88888.00 2019-07-09 20:17:54.000 190 33789.62 293.41 17121.43 88888.00 2019-07-09 20:17:55.000 190 33789.65 293.45 17121.39 37880.89 2019-07-09 20:17:56.000 190 33789.68 293.48 17121.37 88888.00 2019-07-09 20:17:57.000 190 33789.73 293.48 17121.36 88888.00 2019-07-09 20:17:58.000 190 33789.76 293.46 17121.37 88888.00 2019-07-09 20:17:59.000 190 33789.78 293.47 17121.37 88888.00 2019-07-09 20:18:00.000 190 33789.77 293.48 17121.34 37880.92 2019-07-09 20:18:01.000 190 33789.76 293.43 17121.35 88888.00 2019-07-09 20:18:02.000 190 33789.78 293.41 17121.36 88888.00 2019-07-09 20:18:03.000 190 33789.82 293.42 17121.35 88888.00 2019-07-09 20:18:04.000 190 33789.83 293.39 17121.34 88888.00 2019-07-09 20:18:05.000 190 33789.84 293.42 17121.36 37880.96 2019-07-09 20:18:06.000 190 33789.84 293.40 17121.33 88888.00 2019-07-09 20:18:07.000 190 33789.86 293.44 17121.33 88888.00 2019-07-09 20:18:08.000 190 33789.89 293.45 17121.34 88888.00 2019-07-09 20:18:09.000 190 33789.95 293.45 17121.37 88888.00 2019-07-09 20:18:10.000 190 33789.96 293.38 17121.36 37881.03 2019-07-09 20:18:11.000 190 33789.93 293.33 17121.36 88888.00 2019-07-09 20:18:12.000 190 33789.89 293.32 17121.34 88888.00 2019-07-09 20:18:13.000 190 33789.92 293.36 17121.33 88888.00 2019-07-09 20:18:14.000 190 33789.95 293.39 17121.34 88888.00 2019-07-09 20:18:15.000 190 33789.95 293.41 17121.36 37881.05 2019-07-09 20:18:16.000 190 33789.97 293.41 17121.37 88888.00 2019-07-09 20:18:17.000 190 33789.97 293.38 17121.36 88888.00 2019-07-09 20:18:18.000 190 33789.97 293.36 17121.36 88888.00 2019-07-09 20:18:19.000 190 33789.97 293.33 17121.40 88888.00 2019-07-09 20:18:20.000 190 33789.97 293.29 17121.37 37881.17 2019-07-09 20:18:21.000 190 33789.98 293.24 17121.35 88888.00 2019-07-09 20:18:22.000 190 33790.01 293.23 17121.36 88888.00 2019-07-09 20:18:23.000 190 33789.96 293.28 17121.35 88888.00 2019-07-09 20:18:24.000 190 33789.96 293.23 17121.36 88888.00 2019-07-09 20:18:25.000 190 33789.97 293.24 17121.37 37881.15 2019-07-09 20:18:26.000 190 33790.00 293.22 17121.34 88888.00 2019-07-09 20:18:27.000 190 33790.04 293.19 17121.33 88888.00 2019-07-09 20:18:28.000 190 33790.06 293.20 17121.31 88888.00 2019-07-09 20:18:29.000 190 33790.08 293.19 17121.32 88888.00 2019-07-09 20:18:30.000 190 33790.08 293.20 17121.34 37881.24 2019-07-09 20:18:31.000 190 33790.12 293.22 17121.38 88888.00 2019-07-09 20:18:32.000 190 33790.11 293.25 17121.39 88888.00 2019-07-09 20:18:33.000 190 33790.08 293.23 17121.37 88888.00 2019-07-09 20:18:34.000 190 33790.10 293.25 17121.37 88888.00 2019-07-09 20:18:35.000 190 33790.13 293.24 17121.32 37881.19 2019-07-09 20:18:36.000 190 33790.21 293.25 17121.32 88888.00 2019-07-09 20:18:37.000 190 33790.18 293.25 17121.33 88888.00 2019-07-09 20:18:38.000 190 33790.17 293.25 17121.34 88888.00 2019-07-09 20:18:39.000 190 33790.21 293.26 17121.36 88888.00 2019-07-09 20:18:40.000 190 33790.23 293.31 17121.35 37881.30 2019-07-09 20:18:41.000 190 33790.23 293.28 17121.33 88888.00 2019-07-09 20:18:42.000 190 33790.22 293.30 17121.33 88888.00 2019-07-09 20:18:43.000 190 33790.24 293.30 17121.35 88888.00 2019-07-09 20:18:44.000 190 33790.25 293.32 17121.40 88888.00 2019-07-09 20:18:45.000 190 33790.26 293.31 17121.39 37881.39 2019-07-09 20:18:46.000 190 33790.26 293.31 17121.39 88888.00 2019-07-09 20:18:47.000 190 33790.26 293.35 17121.36 88888.00 2019-07-09 20:18:48.000 190 33790.29 293.43 17121.37 88888.00 2019-07-09 20:18:49.000 190 33790.35 293.41 17121.40 88888.00 2019-07-09 20:18:50.000 190 33790.33 293.45 17121.43 37881.33 2019-07-09 20:18:51.000 190 33790.30 293.49 17121.41 88888.00 2019-07-09 20:18:52.000 190 33790.30 293.48 17121.43 88888.00 2019-07-09 20:18:53.000 190 33790.33 293.44 17121.42 88888.00 2019-07-09 20:18:54.000 190 33790.35 293.40 17121.44 88888.00 2019-07-09 20:18:55.000 190 33790.35 293.42 17121.43 37881.49 2019-07-09 20:18:56.000 190 33790.38 293.42 17121.42 88888.00 2019-07-09 20:18:57.000 190 33790.42 293.41 17121.44 88888.00 2019-07-09 20:18:58.000 190 33790.41 293.46 17121.43 88888.00 2019-07-09 20:18:59.000 190 33790.41 293.49 17121.40 88888.00 2019-07-09 20:19:00.000 190 33790.44 293.47 17121.40 37881.55 2019-07-09 20:19:01.000 190 33790.42 293.46 17121.43 88888.00 2019-07-09 20:19:02.000 190 33790.41 293.46 17121.43 88888.00 2019-07-09 20:19:03.000 190 33790.40 293.50 17121.38 88888.00 2019-07-09 20:19:04.000 190 33790.41 293.51 17121.39 88888.00 2019-07-09 20:19:05.000 190 33790.43 293.53 17121.40 37881.56 2019-07-09 20:19:06.000 190 33790.46 293.55 17121.39 88888.00 2019-07-09 20:19:07.000 190 33790.50 293.58 17121.37 88888.00 2019-07-09 20:19:08.000 190 33790.50 293.61 17121.37 88888.00 2019-07-09 20:19:09.000 190 33790.53 293.66 17121.37 88888.00 2019-07-09 20:19:10.000 190 33790.54 293.67 17121.38 37881.57 2019-07-09 20:19:11.000 190 33790.56 293.71 17121.39 88888.00 2019-07-09 20:19:12.000 190 33790.53 293.68 17121.37 88888.00 2019-07-09 20:19:13.000 190 33790.59 293.74 17121.42 88888.00 2019-07-09 20:19:14.000 190 33790.59 293.77 17121.40 88888.00 2019-07-09 20:19:15.000 190 33790.59 293.74 17121.38 37881.69 2019-07-09 20:19:16.000 190 33790.60 293.70 17121.39 88888.00 2019-07-09 20:19:17.000 190 33790.64 293.72 17121.43 88888.00 2019-07-09 20:19:18.000 190 33790.66 293.76 17121.42 88888.00 2019-07-09 20:19:19.000 190 33790.68 293.80 17121.44 88888.00 2019-07-09 20:19:20.000 190 33790.70 293.80 17121.44 37881.69 2019-07-09 20:19:21.000 190 33790.71 293.82 17121.39 88888.00 2019-07-09 20:19:22.000 190 33790.68 293.81 17121.37 88888.00 2019-07-09 20:19:23.000 190 33790.66 293.84 17121.44 88888.00 2019-07-09 20:19:24.000 190 33790.67 293.89 17121.46 88888.00 2019-07-09 20:19:25.000 190 33790.66 293.93 17121.40 37881.79 2019-07-09 20:19:26.000 190 33790.73 293.96 17121.39 88888.00 2019-07-09 20:19:27.000 190 33790.71 293.98 17121.39 88888.00 2019-07-09 20:19:28.000 190 33790.72 293.98 17121.38 88888.00 2019-07-09 20:19:29.000 190 33790.79 294.00 17121.37 88888.00 2019-07-09 20:19:30.000 190 33790.79 294.04 17121.39 37881.83 2019-07-09 20:19:31.000 190 33790.81 294.06 17121.39 88888.00 2019-07-09 20:19:32.000 190 33790.81 294.06 17121.39 88888.00 2019-07-09 20:19:33.000 190 33790.82 294.09 17121.36 88888.00 2019-07-09 20:19:34.000 190 33790.84 294.10 17121.37 88888.00 2019-07-09 20:19:35.000 190 33790.88 294.10 17121.37 37881.78 2019-07-09 20:19:36.000 190 33790.89 294.10 17121.39 88888.00 2019-07-09 20:19:37.000 190 33790.91 294.08 17121.39 88888.00 2019-07-09 20:19:38.000 190 33790.90 294.06 17121.37 88888.00 2019-07-09 20:19:39.000 190 33790.91 294.08 17121.34 88888.00 2019-07-09 20:19:40.000 190 33790.91 294.11 17121.37 37881.91 2019-07-09 20:19:41.000 190 33790.98 294.15 17121.36 88888.00 2019-07-09 20:19:42.000 190 33791.04 294.17 17121.36 88888.00 2019-07-09 20:19:43.000 190 33791.06 294.13 17121.34 88888.00 2019-07-09 20:19:44.000 190 33791.08 294.12 17121.31 88888.00 2019-07-09 20:19:45.000 190 33791.09 294.16 17121.28 37882.08 2019-07-09 20:19:46.000 190 33791.11 294.15 17121.31 88888.00 2019-07-09 20:19:47.000 190 33791.13 294.18 17121.33 88888.00 2019-07-09 20:19:48.000 190 33791.12 294.23 17121.32 88888.00 2019-07-09 20:19:49.000 190 33791.15 294.23 17121.29 88888.00 2019-07-09 20:19:50.000 190 33791.18 294.27 17121.29 37882.09 2019-07-09 20:19:51.000 190 33791.19 294.26 17121.29 88888.00 2019-07-09 20:19:52.000 190 33791.24 294.28 17121.31 88888.00 2019-07-09 20:19:53.000 190 33791.25 294.30 17121.30 88888.00 2019-07-09 20:19:54.000 190 33791.21 294.32 17121.30 88888.00 2019-07-09 20:19:55.000 190 33791.26 294.33 17121.32 37882.23 2019-07-09 20:19:56.000 190 33791.27 294.36 17121.30 88888.00 2019-07-09 20:19:57.000 190 33791.31 294.43 17121.34 88888.00 2019-07-09 20:19:58.000 190 33791.32 294.42 17121.33 88888.00 2019-07-09 20:19:59.000 190 33791.29 294.39 17121.31 88888.00 2019-07-09 20:20:00.000 190 33791.27 294.41 17121.28 37882.25 2019-07-09 20:20:01.000 190 33791.29 294.41 17121.28 88888.00 2019-07-09 20:20:02.000 190 33791.31 294.44 17121.30 88888.00 2019-07-09 20:20:03.000 190 33791.32 294.44 17121.28 88888.00 2019-07-09 20:20:04.000 190 33791.26 294.46 17121.26 88888.00 2019-07-09 20:20:05.000 190 33791.25 294.46 17121.27 37882.21 2019-07-09 20:20:06.000 190 33791.28 294.47 17121.29 88888.00 2019-07-09 20:20:07.000 190 33791.29 294.48 17121.28 88888.00 2019-07-09 20:20:08.000 190 33791.29 294.44 17121.29 88888.00 2019-07-09 20:20:09.000 190 33791.27 294.45 17121.28 88888.00 2019-07-09 20:20:10.000 190 33791.29 294.47 17121.28 37882.19 2019-07-09 20:20:11.000 190 33791.33 294.52 17121.27 88888.00 2019-07-09 20:20:12.000 190 33791.35 294.56 17121.30 88888.00 2019-07-09 20:20:13.000 190 33791.41 294.53 17121.28 88888.00 2019-07-09 20:20:14.000 190 33791.39 294.56 17121.27 88888.00 2019-07-09 20:20:15.000 190 33791.38 294.61 17121.22 37882.31 2019-07-09 20:20:16.000 190 33791.40 294.60 17121.25 88888.00 2019-07-09 20:20:17.000 190 33791.44 294.59 17121.24 88888.00 2019-07-09 20:20:18.000 190 33791.46 294.59 17121.22 88888.00 2019-07-09 20:20:19.000 190 33791.47 294.61 17121.19 88888.00 2019-07-09 20:20:20.000 190 33791.47 294.59 17121.17 37882.44 2019-07-09 20:20:21.000 190 33791.50 294.63 17121.19 88888.00 2019-07-09 20:20:22.000 190 33791.55 294.62 17121.18 88888.00 2019-07-09 20:20:23.000 190 33791.52 294.66 17121.18 88888.00 2019-07-09 20:20:24.000 190 33791.51 294.66 17121.17 88888.00 2019-07-09 20:20:25.000 190 33791.53 294.68 17121.19 37882.41 2019-07-09 20:20:26.000 190 33791.57 294.71 17121.22 88888.00 2019-07-09 20:20:27.000 190 33791.55 294.72 17121.24 88888.00 2019-07-09 20:20:28.000 190 33791.54 294.73 17121.19 88888.00 2019-07-09 20:20:29.000 190 33791.52 294.73 17121.16 88888.00 2019-07-09 20:20:30.000 190 33791.54 294.74 17121.16 37882.53 2019-07-09 20:20:31.000 190 33791.59 294.80 17121.19 88888.00 2019-07-09 20:20:32.000 190 33791.58 294.85 17121.19 88888.00 2019-07-09 20:20:33.000 190 33791.57 294.85 17121.16 88888.00 2019-07-09 20:20:34.000 190 33791.62 294.87 17121.17 88888.00 2019-07-09 20:20:35.000 190 33791.66 294.88 17121.19 37882.60 2019-07-09 20:20:36.000 190 33791.67 294.87 17121.22 88888.00 2019-07-09 20:20:37.000 190 33791.64 294.92 17121.18 88888.00 2019-07-09 20:20:38.000 190 33791.63 294.93 17121.17 88888.00 2019-07-09 20:20:39.000 190 33791.67 294.91 17121.14 88888.00 2019-07-09 20:20:40.000 190 33791.70 294.97 17121.15 37882.62 2019-07-09 20:20:41.000 190 33791.69 295.00 17121.19 88888.00 2019-07-09 20:20:42.000 190 33791.72 295.01 17121.21 88888.00 2019-07-09 20:20:43.000 190 33791.77 295.03 17121.22 88888.00 2019-07-09 20:20:44.000 190 33791.76 295.03 17121.23 88888.00 2019-07-09 20:20:45.000 190 33791.79 295.05 17121.20 37882.71 2019-07-09 20:20:46.000 190 33791.80 295.07 17121.20 88888.00 2019-07-09 20:20:47.000 190 33791.80 295.10 17121.21 88888.00 2019-07-09 20:20:48.000 190 33791.83 295.08 17121.20 88888.00 2019-07-09 20:20:49.000 190 33791.87 295.07 17121.21 88888.00 2019-07-09 20:20:50.000 190 33791.89 295.08 17121.18 37882.78 2019-07-09 20:20:51.000 190 33791.88 295.06 17121.14 88888.00 2019-07-09 20:20:52.000 190 33791.90 295.04 17121.14 88888.00 2019-07-09 20:20:53.000 190 33791.94 295.08 17121.12 88888.00 2019-07-09 20:20:54.000 190 33791.93 295.10 17121.14 88888.00 2019-07-09 20:20:55.000 190 33791.92 295.10 17121.14 37882.74 2019-07-09 20:20:56.000 190 33791.95 295.10 17121.09 88888.00 2019-07-09 20:20:57.000 190 33791.95 295.11 17121.13 88888.00 2019-07-09 20:20:58.000 190 33791.94 295.07 17121.16 88888.00 2019-07-09 20:20:59.000 190 33792.00 295.12 17121.15 88888.00 2019-07-09 20:21:00.000 190 33792.02 295.15 17121.17 37882.83 2019-07-09 20:21:01.000 190 33792.02 295.17 17121.16 88888.00 2019-07-09 20:21:02.000 190 33792.04 295.17 17121.15 88888.00 2019-07-09 20:21:03.000 190 33792.02 295.16 17121.21 88888.00 2019-07-09 20:21:04.000 190 33792.01 295.13 17121.18 88888.00 2019-07-09 20:21:05.000 190 33792.03 295.08 17121.17 37882.84 2019-07-09 20:21:06.000 190 33792.03 295.10 17121.19 88888.00 2019-07-09 20:21:07.000 190 33792.06 295.09 17121.16 88888.00 2019-07-09 20:21:08.000 190 33792.09 295.13 17121.14 88888.00 2019-07-09 20:21:09.000 190 33792.09 295.14 17121.14 88888.00 2019-07-09 20:21:10.000 190 33792.16 295.14 17121.13 37882.90 2019-07-09 20:21:11.000 190 33792.17 295.11 17121.13 88888.00 2019-07-09 20:21:12.000 190 33792.16 295.09 17121.15 88888.00 2019-07-09 20:21:13.000 190 33792.23 295.11 17121.16 88888.00 2019-07-09 20:21:14.000 190 33792.26 295.12 17121.19 88888.00 2019-07-09 20:21:15.000 190 33792.27 295.13 17121.21 37883.02 2019-07-09 20:21:16.000 190 33792.31 295.12 17121.21 88888.00 2019-07-09 20:21:17.000 190 33792.36 295.11 17121.22 88888.00 2019-07-09 20:21:18.000 190 33792.36 295.11 17121.23 88888.00 2019-07-09 20:21:19.000 190 33792.35 295.17 17121.20 88888.00 2019-07-09 20:21:20.000 190 33792.37 295.19 17121.18 37883.01 2019-07-09 20:21:21.000 190 33792.41 295.19 17121.20 88888.00 2019-07-09 20:21:22.000 190 33792.43 295.21 17121.15 88888.00 2019-07-09 20:21:23.000 190 33792.42 295.21 17121.12 88888.00 2019-07-09 20:21:24.000 190 33792.41 295.23 17121.13 88888.00 2019-07-09 20:21:25.000 190 33792.41 295.21 17121.10 37883.24 2019-07-09 20:21:26.000 190 33792.42 295.18 17121.12 88888.00 2019-07-09 20:21:27.000 190 33792.46 295.16 17121.14 88888.00 2019-07-09 20:21:28.000 190 33792.49 295.16 17121.17 88888.00 2019-07-09 20:21:29.000 190 33792.53 295.20 17121.11 88888.00 2019-07-09 20:21:30.000 190 33792.56 295.22 17121.13 37883.32 2019-07-09 20:21:31.000 190 33792.58 295.25 17121.13 88888.00 2019-07-09 20:21:32.000 190 33792.59 295.31 17121.06 88888.00 2019-07-09 20:21:33.000 190 33792.64 295.31 17121.08 88888.00 2019-07-09 20:21:34.000 190 33792.68 295.30 17121.07 88888.00 2019-07-09 20:21:35.000 190 33792.68 295.33 17121.07 37883.43 2019-07-09 20:21:36.000 190 33792.69 295.35 17121.05 88888.00 2019-07-09 20:21:37.000 190 33792.72 295.35 17121.05 88888.00 2019-07-09 20:21:38.000 190 33792.77 295.34 17121.09 88888.00 2019-07-09 20:21:39.000 190 33792.79 295.35 17121.09 88888.00 2019-07-09 20:21:40.000 190 33792.80 295.37 17121.06 37883.56 2019-07-09 20:21:41.000 190 33792.82 295.42 17121.06 88888.00 2019-07-09 20:21:42.000 190 33792.86 295.43 17121.07 88888.00 2019-07-09 20:21:43.000 190 33792.89 295.47 17121.06 88888.00 2019-07-09 20:21:44.000 190 33792.92 295.55 17121.07 88888.00 2019-07-09 20:21:45.000 190 33792.94 295.60 17121.04 37883.70 2019-07-09 20:21:46.000 190 33792.99 295.64 17121.07 88888.00 2019-07-09 20:21:47.000 190 33793.06 295.64 17121.04 88888.00 2019-07-09 20:21:48.000 190 33793.08 295.60 17121.09 88888.00 2019-07-09 20:21:49.000 190 33793.12 295.63 17121.08 88888.00 2019-07-09 20:21:50.000 190 33793.13 295.67 17121.06 37883.70 2019-07-09 20:21:51.000 190 33793.14 295.67 17121.03 88888.00 2019-07-09 20:21:52.000 190 33793.19 295.69 17121.04 88888.00 2019-07-09 20:21:53.000 190 33793.22 295.69 17121.04 88888.00 2019-07-09 20:21:54.000 190 33793.25 295.74 17121.02 88888.00 2019-07-09 20:21:55.000 190 33793.29 295.78 17121.01 37883.94 2019-07-09 20:21:56.000 190 33793.35 295.80 17120.99 88888.00 2019-07-09 20:21:57.000 190 33793.38 295.82 17121.00 88888.00 2019-07-09 20:21:58.000 190 33793.41 295.82 17121.01 88888.00 2019-07-09 20:21:59.000 190 33793.48 295.79 17120.99 88888.00 2019-07-09 20:22:00.000 190 33793.50 295.81 17121.01 37883.98 2019-07-09 20:22:01.000 190 33793.50 295.82 17120.99 88888.00 2019-07-09 20:22:02.000 190 33793.49 295.81 17120.96 88888.00 2019-07-09 20:22:03.000 190 33793.51 295.82 17120.98 88888.00 2019-07-09 20:22:04.000 190 33793.54 295.80 17121.01 88888.00 2019-07-09 20:22:05.000 190 33793.59 295.81 17121.02 37884.16 2019-07-09 20:22:06.000 190 33793.62 295.81 17120.99 88888.00 2019-07-09 20:22:07.000 190 33793.66 295.82 17120.95 88888.00 2019-07-09 20:22:08.000 190 33793.69 295.79 17120.95 88888.00 2019-07-09 20:22:09.000 190 33793.73 295.78 17121.03 88888.00 2019-07-09 20:22:10.000 190 33793.76 295.78 17121.01 37884.33 2019-07-09 20:22:11.000 190 33793.80 295.78 17120.99 88888.00 2019-07-09 20:22:12.000 190 33793.83 295.77 17120.98 88888.00 2019-07-09 20:22:13.000 190 33793.89 295.75 17121.02 88888.00 2019-07-09 20:22:14.000 190 33793.89 295.76 17121.00 88888.00 2019-07-09 20:22:15.000 190 33793.91 295.76 17120.98 37884.37 2019-07-09 20:22:16.000 190 33793.98 295.81 17120.98 88888.00 2019-07-09 20:22:17.000 190 33794.03 295.79 17121.00 88888.00 2019-07-09 20:22:18.000 190 33793.98 295.75 17120.96 88888.00 2019-07-09 20:22:19.000 190 33794.02 295.74 17120.95 88888.00 2019-07-09 20:22:20.000 190 33794.05 295.72 17120.96 37884.56 2019-07-09 20:22:21.000 190 33794.10 295.75 17120.97 88888.00 2019-07-09 20:22:22.000 190 33794.13 295.76 17120.95 88888.00 2019-07-09 20:22:23.000 190 33794.14 295.77 17120.96 88888.00 2019-07-09 20:22:24.000 190 33794.17 295.78 17120.96 88888.00 2019-07-09 20:22:25.000 190 33794.20 295.79 17120.95 37884.67 2019-07-09 20:22:26.000 190 33794.24 295.81 17120.92 88888.00 2019-07-09 20:22:27.000 190 33794.27 295.77 17120.90 88888.00 2019-07-09 20:22:28.000 190 33794.29 295.74 17120.90 88888.00 2019-07-09 20:22:29.000 190 33794.34 295.71 17120.90 88888.00 2019-07-09 20:22:30.000 190 33794.35 295.67 17120.88 37884.75 2019-07-09 20:22:31.000 190 33794.38 295.70 17120.86 88888.00 2019-07-09 20:22:32.000 190 33794.45 295.71 17120.92 88888.00 2019-07-09 20:22:33.000 190 33794.50 295.71 17120.94 88888.00 2019-07-09 20:22:34.000 190 33794.49 295.69 17120.95 88888.00 2019-07-09 20:22:35.000 190 33794.53 295.68 17120.93 37884.92 2019-07-09 20:22:36.000 190 33794.57 295.66 17120.95 88888.00 2019-07-09 20:22:37.000 190 33794.59 295.68 17120.95 88888.00 2019-07-09 20:22:38.000 190 33794.66 295.69 17120.95 88888.00 2019-07-09 20:22:39.000 190 33794.66 295.67 17120.95 88888.00 2019-07-09 20:22:40.000 190 33794.66 295.64 17120.93 37885.03 2019-07-09 20:22:41.000 190 33794.68 295.67 17120.95 88888.00 2019-07-09 20:22:42.000 190 33794.75 295.67 17120.95 88888.00 2019-07-09 20:22:43.000 190 33794.76 295.67 17121.02 88888.00 2019-07-09 20:22:44.000 190 33794.79 295.70 17120.99 88888.00 2019-07-09 20:22:45.000 190 33794.82 295.69 17120.98 37885.18 2019-07-09 20:22:46.000 190 33794.86 295.69 17120.95 88888.00 2019-07-09 20:22:47.000 190 33794.87 295.66 17120.95 88888.00 2019-07-09 20:22:48.000 190 33794.89 295.65 17120.92 88888.00 2019-07-09 20:22:49.000 190 33794.93 295.68 17120.92 88888.00 2019-07-09 20:22:50.000 190 33794.91 295.62 17120.94 37885.30 2019-07-09 20:22:51.000 190 33794.99 295.64 17120.93 88888.00 2019-07-09 20:22:52.000 190 33795.03 295.66 17120.93 88888.00 2019-07-09 20:22:53.000 190 33795.02 295.66 17120.92 88888.00 2019-07-09 20:22:54.000 190 33795.00 295.68 17120.91 88888.00 2019-07-09 20:22:55.000 190 33795.03 295.70 17120.91 37885.42 2019-07-09 20:22:56.000 190 33795.11 295.70 17120.93 88888.00 2019-07-09 20:22:57.000 190 33795.15 295.71 17120.94 88888.00 2019-07-09 20:22:58.000 190 33795.19 295.71 17120.93 88888.00 2019-07-09 20:22:59.000 190 33795.23 295.75 17120.89 88888.00 2019-07-09 20:23:00.000 190 33795.29 295.72 17120.87 37885.52 2019-07-09 20:23:01.000 190 33795.32 295.76 17120.84 88888.00 2019-07-09 20:23:02.000 190 33795.32 295.75 17120.85 88888.00 2019-07-09 20:23:03.000 190 33795.34 295.71 17120.81 88888.00 2019-07-09 20:23:04.000 190 33795.41 295.72 17120.85 88888.00 2019-07-09 20:23:05.000 190 33795.44 295.73 17120.83 37885.69 2019-07-09 20:23:06.000 190 33795.44 295.69 17120.81 88888.00 2019-07-09 20:23:07.000 190 33795.49 295.70 17120.81 88888.00 2019-07-09 20:23:08.000 190 33795.52 295.73 17120.77 88888.00 2019-07-09 20:23:09.000 190 33795.54 295.73 17120.79 88888.00 2019-07-09 20:23:10.000 190 33795.57 295.73 17120.83 37885.84 2019-07-09 20:23:11.000 190 33795.60 295.73 17120.86 88888.00 2019-07-09 20:23:12.000 190 33795.63 295.74 17120.81 88888.00 2019-07-09 20:23:13.000 190 33795.66 295.77 17120.81 88888.00 2019-07-09 20:23:14.000 190 33795.69 295.75 17120.77 88888.00 2019-07-09 20:23:15.000 190 33795.76 295.72 17120.79 37886.03 2019-07-09 20:23:16.000 190 33795.78 295.73 17120.82 88888.00 2019-07-09 20:23:17.000 190 33795.80 295.71 17120.81 88888.00 2019-07-09 20:23:18.000 190 33795.83 295.72 17120.81 88888.00 2019-07-09 20:23:19.000 190 33795.86 295.72 17120.75 88888.00 2019-07-09 20:23:20.000 190 33795.86 295.73 17120.76 37886.11 2019-07-09 20:23:21.000 190 33795.94 295.72 17120.79 88888.00 2019-07-09 20:23:22.000 190 33795.96 295.75 17120.79 88888.00 2019-07-09 20:23:23.000 190 33795.96 295.75 17120.80 88888.00 2019-07-09 20:23:24.000 190 33795.98 295.72 17120.80 88888.00 2019-07-09 20:23:25.000 190 33795.99 295.68 17120.82 37886.18 2019-07-09 20:23:26.000 190 33795.97 295.70 17120.80 88888.00 2019-07-09 20:23:27.000 190 33795.96 295.67 17120.78 88888.00 2019-07-09 20:23:28.000 190 33795.99 295.63 17120.81 88888.00 2019-07-09 20:23:29.000 190 33796.04 295.66 17120.80 88888.00 2019-07-09 20:23:30.000 190 33796.07 295.66 17120.78 37886.32 2019-07-09 20:23:31.000 190 33796.12 295.70 17120.81 88888.00 2019-07-09 20:23:32.000 190 33796.18 295.69 17120.82 88888.00 2019-07-09 20:23:33.000 190 33796.22 295.69 17120.82 88888.00 2019-07-09 20:23:34.000 190 33796.26 295.70 17120.80 88888.00 2019-07-09 20:23:35.000 190 33796.30 295.69 17120.80 37886.46 2019-07-09 20:23:36.000 190 33796.33 295.66 17120.75 88888.00 2019-07-09 20:23:37.000 190 33796.38 295.65 17120.78 88888.00 2019-07-09 20:23:38.000 190 33796.43 295.66 17120.78 88888.00 2019-07-09 20:23:39.000 190 33796.46 295.65 17120.79 88888.00 2019-07-09 20:23:40.000 190 33796.49 295.66 17120.77 37886.57 2019-07-09 20:23:41.000 190 33796.49 295.65 17120.75 88888.00 2019-07-09 20:23:42.000 190 33796.50 295.60 17120.78 88888.00 2019-07-09 20:23:43.000 190 33796.56 295.61 17120.81 88888.00 2019-07-09 20:23:44.000 190 33796.60 295.65 17120.79 88888.00 2019-07-09 20:23:45.000 190 33796.64 295.64 17120.77 37886.73 2019-07-09 20:23:46.000 190 33796.64 295.62 17120.76 88888.00 2019-07-09 20:23:47.000 190 33796.67 295.63 17120.80 88888.00 2019-07-09 20:23:48.000 190 33796.70 295.61 17120.80 88888.00 2019-07-09 20:23:49.000 190 33796.75 295.62 17120.81 88888.00 2019-07-09 20:23:50.000 190 33796.77 295.62 17120.80 37886.86 2019-07-09 20:23:51.000 190 33796.77 295.62 17120.79 88888.00 2019-07-09 20:23:52.000 190 33796.83 295.68 17120.80 88888.00 2019-07-09 20:23:53.000 190 33796.86 295.70 17120.75 88888.00 2019-07-09 20:23:54.000 190 33796.86 295.69 17120.72 88888.00 2019-07-09 20:23:55.000 190 33796.89 295.68 17120.72 37887.04 2019-07-09 20:23:56.000 190 33796.92 295.74 17120.78 88888.00 2019-07-09 20:23:57.000 190 33796.98 295.71 17120.78 88888.00 2019-07-09 20:23:58.000 190 33797.02 295.68 17120.74 88888.00 2019-07-09 20:23:59.000 190 33797.01 295.65 17120.69 88888.00 2019-07-09 20:24:00.000 190 33797.09 295.67 17120.64 37886.99 2019-07-09 20:24:01.000 190 33797.13 295.68 17120.67 88888.00 2019-07-09 20:24:02.000 190 33797.15 295.70 17120.69 88888.00 2019-07-09 20:24:03.000 190 33797.22 295.73 17120.69 88888.00 2019-07-09 20:24:04.000 190 33797.27 295.69 17120.67 88888.00 2019-07-09 20:24:05.000 190 33797.27 295.67 17120.63 37887.24 2019-07-09 20:24:06.000 190 33797.31 295.71 17120.63 88888.00 2019-07-09 20:24:07.000 190 33797.33 295.71 17120.63 88888.00 2019-07-09 20:24:08.000 190 33797.33 295.65 17120.65 88888.00 2019-07-09 20:24:09.000 190 33797.35 295.65 17120.65 88888.00 2019-07-09 20:24:10.000 190 33797.43 295.67 17120.70 37887.41 2019-07-09 20:24:11.000 190 33797.44 295.68 17120.69 88888.00 2019-07-09 20:24:12.000 190 33797.42 295.63 17120.71 88888.00 2019-07-09 20:24:13.000 190 33797.48 295.63 17120.73 88888.00 2019-07-09 20:24:14.000 190 33797.50 295.62 17120.73 88888.00 2019-07-09 20:24:15.000 190 33797.54 295.65 17120.73 37887.53 2019-07-09 20:24:16.000 190 33797.55 295.65 17120.72 88888.00 2019-07-09 20:24:17.000 190 33797.57 295.63 17120.69 88888.00 2019-07-09 20:24:18.000 190 33797.58 295.65 17120.69 88888.00 2019-07-09 20:24:19.000 190 33797.64 295.66 17120.70 88888.00 2019-07-09 20:24:20.000 190 33797.67 295.62 17120.67 37887.59 2019-07-09 20:24:21.000 190 33797.68 295.63 17120.65 88888.00 2019-07-09 20:24:22.000 190 33797.70 295.61 17120.66 88888.00 2019-07-09 20:24:23.000 190 33797.75 295.63 17120.68 88888.00 2019-07-09 20:24:24.000 190 33797.74 295.62 17120.70 88888.00 2019-07-09 20:24:25.000 190 33797.78 295.62 17120.71 37887.68 2019-07-09 20:24:26.000 190 33797.78 295.61 17120.71 88888.00 2019-07-09 20:24:27.000 190 33797.78 295.60 17120.73 88888.00 2019-07-09 20:24:28.000 190 33797.82 295.62 17120.74 88888.00 2019-07-09 20:24:29.000 190 33797.83 295.64 17120.72 88888.00 2019-07-09 20:24:30.000 190 33797.86 295.60 17120.68 37887.84 2019-07-09 20:24:31.000 190 33797.91 295.60 17120.66 88888.00 2019-07-09 20:24:32.000 190 33797.94 295.58 17120.68 88888.00 2019-07-09 20:24:33.000 190 33798.02 295.57 17120.70 88888.00 2019-07-09 20:24:34.000 190 33798.01 295.54 17120.67 88888.00 2019-07-09 20:24:35.000 190 33797.98 295.53 17120.68 37887.91 2019-07-09 20:24:36.000 190 33798.04 295.53 17120.66 88888.00 2019-07-09 20:24:37.000 190 33798.10 295.54 17120.64 88888.00 2019-07-09 20:24:38.000 190 33798.15 295.56 17120.65 88888.00 2019-07-09 20:24:39.000 190 33798.20 295.56 17120.68 88888.00 2019-07-09 20:24:40.000 190 33798.24 295.54 17120.68 37888.11 2019-07-09 20:24:41.000 190 33798.29 295.57 17120.73 88888.00 2019-07-09 20:24:42.000 190 33798.31 295.55 17120.76 88888.00 2019-07-09 20:24:43.000 190 33798.33 295.53 17120.72 88888.00 2019-07-09 20:24:44.000 190 33798.38 295.56 17120.68 88888.00 2019-07-09 20:24:45.000 190 33798.46 295.58 17120.68 37888.26 2019-07-09 20:24:46.000 190 33798.50 295.54 17120.62 88888.00 2019-07-09 20:24:47.000 190 33798.52 295.54 17120.63 88888.00 2019-07-09 20:24:48.000 190 33798.57 295.53 17120.67 88888.00 2019-07-09 20:24:49.000 190 33798.61 295.52 17120.62 88888.00 2019-07-09 20:24:50.000 190 33798.64 295.52 17120.64 37888.36 2019-07-09 20:24:51.000 190 33798.68 295.54 17120.62 88888.00 2019-07-09 20:24:52.000 190 33798.74 295.52 17120.61 88888.00 2019-07-09 20:24:53.000 190 33798.76 295.56 17120.59 88888.00 2019-07-09 20:24:54.000 190 33798.82 295.57 17120.64 88888.00 2019-07-09 20:24:55.000 190 33798.85 295.54 17120.63 37888.59 2019-07-09 20:24:56.000 190 33798.86 295.54 17120.60 88888.00 2019-07-09 20:24:57.000 190 33798.90 295.54 17120.60 88888.00 2019-07-09 20:24:58.000 190 33798.94 295.57 17120.59 88888.00 2019-07-09 20:24:59.000 190 33798.97 295.53 17120.58 88888.00 2019-07-09 20:25:00.000 190 33799.04 295.56 17120.59 37888.63 2019-07-09 20:25:01.000 190 33799.05 295.57 17120.60 88888.00 2019-07-09 20:25:02.000 190 33799.05 295.58 17120.56 88888.00 2019-07-09 20:25:03.000 190 33799.10 295.56 17120.59 88888.00 2019-07-09 20:25:04.000 190 33799.21 295.55 17120.57 88888.00 2019-07-09 20:25:05.000 190 33799.25 295.53 17120.55 37888.95 2019-07-09 20:25:06.000 190 33799.26 295.54 17120.53 88888.00 2019-07-09 20:25:07.000 190 33799.32 295.58 17120.54 88888.00 2019-07-09 20:25:08.000 190 33799.34 295.58 17120.57 88888.00 2019-07-09 20:25:09.000 190 33799.38 295.57 17120.57 88888.00 2019-07-09 20:25:10.000 190 33799.42 295.53 17120.60 37889.02 2019-07-09 20:25:11.000 190 33799.52 295.53 17120.61 88888.00 2019-07-09 20:25:12.000 190 33799.57 295.52 17120.61 88888.00 2019-07-09 20:25:13.000 190 33799.63 295.53 17120.61 88888.00 2019-07-09 20:25:14.000 190 33799.66 295.56 17120.53 88888.00 2019-07-09 20:25:15.000 190 33799.66 295.54 17120.49 37889.37 2019-07-09 20:25:16.000 190 33799.70 295.53 17120.51 88888.00 2019-07-09 20:25:17.000 190 33799.76 295.45 17120.52 88888.00 2019-07-09 20:25:18.000 190 33799.82 295.40 17120.50 88888.00 2019-07-09 20:25:19.000 190 33799.87 295.38 17120.51 88888.00 2019-07-09 20:25:20.000 190 33799.93 295.38 17120.49 37889.54 2019-07-09 20:25:21.000 190 33799.90 295.42 17120.49 88888.00 2019-07-09 20:25:22.000 190 33799.92 295.43 17120.51 88888.00 2019-07-09 20:25:23.000 190 33800.01 295.47 17120.51 88888.00 2019-07-09 20:25:24.000 190 33800.08 295.40 17120.46 88888.00 2019-07-09 20:25:25.000 190 33800.07 295.41 17120.50 37889.72 2019-07-09 20:25:26.000 190 33800.08 295.48 17120.51 88888.00 2019-07-09 20:25:27.000 190 33800.15 295.52 17120.52 88888.00 2019-07-09 20:25:28.000 190 33800.18 295.50 17120.50 88888.00 2019-07-09 20:25:29.000 190 33800.23 295.49 17120.48 88888.00 2019-07-09 20:25:30.000 190 33800.24 295.48 17120.50 37889.93 2019-07-09 20:25:31.000 190 33800.25 295.44 17120.54 88888.00 2019-07-09 20:25:32.000 190 33800.29 295.44 17120.56 88888.00 2019-07-09 20:25:33.000 190 33800.32 295.43 17120.57 88888.00 2019-07-09 20:25:34.000 190 33800.35 295.46 17120.59 88888.00 2019-07-09 20:25:35.000 190 33800.41 295.46 17120.50 37890.06 2019-07-09 20:25:36.000 190 33800.47 295.44 17120.49 88888.00 2019-07-09 20:25:37.000 190 33800.51 295.42 17120.51 88888.00 2019-07-09 20:25:38.000 190 33800.51 295.43 17120.49 88888.00 2019-07-09 20:25:39.000 190 33800.60 295.46 17120.51 88888.00 2019-07-09 20:25:40.000 190 33800.61 295.44 17120.50 37890.17 2019-07-09 20:25:41.000 190 33800.63 295.43 17120.52 88888.00 2019-07-09 20:25:42.000 190 33800.69 295.43 17120.50 88888.00 2019-07-09 20:25:43.000 190 33800.68 295.44 17120.48 88888.00 2019-07-09 20:25:44.000 190 33800.71 295.44 17120.45 88888.00 2019-07-09 20:25:45.000 190 33800.77 295.39 17120.45 37890.26 2019-07-09 20:25:46.000 190 33800.81 295.41 17120.48 88888.00 2019-07-09 20:25:47.000 190 33800.84 295.40 17120.50 88888.00 2019-07-09 20:25:48.000 190 33800.84 295.41 17120.49 88888.00 2019-07-09 20:25:49.000 190 33800.82 295.39 17120.49 88888.00 2019-07-09 20:25:50.000 190 33800.84 295.38 17120.49 37890.45 2019-07-09 20:25:51.000 190 33800.92 295.37 17120.48 88888.00 2019-07-09 20:25:52.000 190 33800.93 295.39 17120.50 88888.00 2019-07-09 20:25:53.000 190 33800.91 295.36 17120.47 88888.00 2019-07-09 20:25:54.000 190 33800.96 295.34 17120.45 88888.00 2019-07-09 20:25:55.000 190 33801.04 295.32 17120.44 37890.49 2019-07-09 20:25:56.000 190 33801.05 295.33 17120.42 88888.00 2019-07-09 20:25:57.000 190 33801.09 295.34 17120.40 88888.00 2019-07-09 20:25:58.000 190 33801.15 295.35 17120.39 88888.00 2019-07-09 20:25:59.000 190 33801.22 295.32 17120.38 88888.00 2019-07-09 20:26:00.000 190 33801.20 295.32 17120.40 37890.67 2019-07-09 20:26:01.000 190 33801.22 295.31 17120.42 88888.00 2019-07-09 20:26:02.000 190 33801.25 295.33 17120.40 88888.00 2019-07-09 20:26:03.000 190 33801.30 295.31 17120.46 88888.00 2019-07-09 20:26:04.000 190 33801.28 295.31 17120.49 88888.00 2019-07-09 20:26:05.000 190 33801.31 295.30 17120.46 37890.79 2019-07-09 20:26:06.000 190 33801.34 295.28 17120.45 88888.00 2019-07-09 20:26:07.000 190 33801.40 295.28 17120.49 88888.00 2019-07-09 20:26:08.000 190 33801.42 295.28 17120.47 88888.00 2019-07-09 20:26:09.000 190 33801.41 295.27 17120.42 88888.00 2019-07-09 20:26:10.000 190 33801.46 295.26 17120.42 37890.99 2019-07-09 20:26:11.000 190 33801.49 295.26 17120.43 88888.00 2019-07-09 20:26:12.000 190 33801.53 295.20 17120.47 88888.00 2019-07-09 20:26:13.000 190 33801.57 295.18 17120.41 88888.00 2019-07-09 20:26:14.000 190 33801.62 295.21 17120.36 88888.00 2019-07-09 20:26:15.000 190 33801.63 295.22 17120.39 37891.16 2019-07-09 20:26:16.000 190 33801.65 295.22 17120.39 88888.00 2019-07-09 20:26:17.000 190 33801.70 295.18 17120.38 88888.00 2019-07-09 20:26:18.000 190 33801.78 295.21 17120.40 88888.00 2019-07-09 20:26:19.000 190 33801.80 295.22 17120.39 88888.00 2019-07-09 20:26:20.000 190 33801.79 295.21 17120.38 37891.20 2019-07-09 20:26:21.000 190 33801.81 295.19 17120.39 88888.00 2019-07-09 20:26:22.000 190 33801.91 295.21 17120.42 88888.00 2019-07-09 20:26:23.000 190 33801.96 295.17 17120.38 88888.00 2019-07-09 20:26:24.000 190 33801.93 295.13 17120.36 88888.00 2019-07-09 20:26:25.000 190 33801.95 295.12 17120.39 37891.25 2019-07-09 20:26:26.000 190 33801.96 295.09 17120.40 88888.00 2019-07-09 20:26:27.000 190 33801.97 295.10 17120.40 88888.00 2019-07-09 20:26:28.000 190 33801.97 295.11 17120.40 88888.00 2019-07-09 20:26:29.000 190 33801.99 295.13 17120.40 88888.00 2019-07-09 20:26:30.000 190 33802.04 295.12 17120.40 37891.46 2019-07-09 20:26:31.000 190 33802.09 295.10 17120.41 88888.00 2019-07-09 20:26:32.000 190 33802.07 295.06 17120.44 88888.00 2019-07-09 20:26:33.000 190 33802.07 295.03 17120.40 88888.00 2019-07-09 20:26:34.000 190 33802.14 295.03 17120.39 88888.00 2019-07-09 20:26:35.000 190 33802.19 295.00 17120.40 37891.55 2019-07-09 20:26:36.000 190 33802.19 294.99 17120.42 88888.00 2019-07-09 20:26:37.000 190 33802.19 294.99 17120.38 88888.00 2019-07-09 20:26:38.000 190 33802.20 295.00 17120.36 88888.00 2019-07-09 20:26:39.000 190 33802.24 294.99 17120.38 88888.00 2019-07-09 20:26:40.000 190 33802.29 294.94 17120.38 37891.68 2019-07-09 20:26:41.000 190 33802.32 294.91 17120.40 88888.00 2019-07-09 20:26:42.000 190 33802.36 294.91 17120.38 88888.00 2019-07-09 20:26:43.000 190 33802.38 294.91 17120.39 88888.00 2019-07-09 20:26:44.000 190 33802.39 294.89 17120.40 88888.00 2019-07-09 20:26:45.000 190 33802.40 294.87 17120.39 37891.68 2019-07-09 20:26:46.000 190 33802.39 294.88 17120.39 88888.00 2019-07-09 20:26:47.000 190 33802.44 294.86 17120.40 88888.00 2019-07-09 20:26:48.000 190 33802.44 294.83 17120.41 88888.00 2019-07-09 20:26:49.000 190 33802.49 294.91 17120.39 88888.00 2019-07-09 20:26:50.000 190 33802.52 294.89 17120.36 37891.89 2019-07-09 20:26:51.000 190 33802.57 294.88 17120.36 88888.00 2019-07-09 20:26:52.000 190 33802.55 294.86 17120.32 88888.00 2019-07-09 20:26:53.000 190 33802.57 294.85 17120.34 88888.00 2019-07-09 20:26:54.000 190 33802.62 294.87 17120.35 88888.00 2019-07-09 20:26:55.000 190 33802.68 294.85 17120.42 37891.92 2019-07-09 20:26:56.000 190 33802.69 294.83 17120.40 88888.00 2019-07-09 20:26:57.000 190 33802.69 294.86 17120.41 88888.00 2019-07-09 20:26:58.000 190 33802.65 294.88 17120.37 88888.00 2019-07-09 20:26:59.000 190 33802.70 294.88 17120.39 88888.00 2019-07-09 20:27:00.000 190 33802.75 294.88 17120.38 37892.03 2019-07-09 20:27:01.000 190 33802.74 294.90 17120.34 88888.00 2019-07-09 20:27:02.000 190 33802.76 294.86 17120.39 88888.00 2019-07-09 20:27:03.000 190 33802.80 294.85 17120.42 88888.00 2019-07-09 20:27:04.000 190 33802.82 294.81 17120.36 88888.00 2019-07-09 20:27:05.000 190 33802.83 294.76 17120.33 37892.08 2019-07-09 20:27:06.000 190 33802.81 294.74 17120.33 88888.00 2019-07-09 20:27:07.000 190 33802.83 294.75 17120.35 88888.00 2019-07-09 20:27:08.000 190 33802.88 294.75 17120.34 88888.00 2019-07-09 20:27:09.000 190 33802.88 294.79 17120.35 88888.00 2019-07-09 20:27:10.000 190 33802.89 294.75 17120.35 37892.18 2019-07-09 20:27:11.000 190 33802.91 294.72 17120.34 88888.00 2019-07-09 20:27:12.000 190 33802.90 294.68 17120.35 88888.00 2019-07-09 20:27:13.000 190 33802.94 294.68 17120.36 88888.00 2019-07-09 20:27:14.000 190 33802.99 294.69 17120.33 88888.00 2019-07-09 20:27:15.000 190 33803.02 294.67 17120.37 37892.25 2019-07-09 20:27:16.000 190 33803.04 294.62 17120.35 88888.00 2019-07-09 20:27:17.000 190 33803.08 294.62 17120.34 88888.00 2019-07-09 20:27:18.000 190 33803.09 294.61 17120.36 88888.00 2019-07-09 20:27:19.000 190 33803.11 294.64 17120.37 88888.00 2019-07-09 20:27:20.000 190 33803.13 294.60 17120.39 37892.45 2019-07-09 20:27:21.000 190 33803.15 294.60 17120.38 88888.00 2019-07-09 20:27:22.000 190 33803.18 294.58 17120.36 88888.00 2019-07-09 20:27:23.000 190 33803.18 294.56 17120.40 88888.00 2019-07-09 20:27:24.000 190 33803.20 294.51 17120.39 88888.00 2019-07-09 20:27:25.000 190 33803.26 294.52 17120.40 37892.44 2019-07-09 20:27:26.000 190 33803.27 294.55 17120.41 88888.00 2019-07-09 20:27:27.000 190 33803.30 294.53 17120.38 88888.00 2019-07-09 20:27:28.000 190 33803.29 294.51 17120.39 88888.00 2019-07-09 20:27:29.000 190 33803.33 294.53 17120.39 88888.00 2019-07-09 20:27:30.000 190 33803.40 294.56 17120.36 37892.62 2019-07-09 20:27:31.000 190 33803.41 294.53 17120.35 88888.00 2019-07-09 20:27:32.000 190 33803.41 294.48 17120.38 88888.00 2019-07-09 20:27:33.000 190 33803.45 294.49 17120.41 88888.00 2019-07-09 20:27:34.000 190 33803.45 294.48 17120.39 88888.00 2019-07-09 20:27:35.000 190 33803.45 294.48 17120.38 37892.74 2019-07-09 20:27:36.000 190 33803.49 294.47 17120.33 88888.00 2019-07-09 20:27:37.000 190 33803.51 294.45 17120.36 88888.00 2019-07-09 20:27:38.000 190 33803.55 294.42 17120.38 88888.00 2019-07-09 20:27:39.000 190 33803.59 294.41 17120.36 88888.00 2019-07-09 20:27:40.000 190 33803.58 294.43 17120.36 37892.75 2019-07-09 20:27:41.000 190 33803.56 294.46 17120.40 88888.00 2019-07-09 20:27:42.000 190 33803.58 294.42 17120.39 88888.00 2019-07-09 20:27:43.000 190 33803.64 294.44 17120.39 88888.00 2019-07-09 20:27:44.000 190 33803.67 294.44 17120.37 88888.00 2019-07-09 20:27:45.000 190 33803.69 294.45 17120.34 37892.95 2019-07-09 20:27:46.000 190 33803.71 294.44 17120.36 88888.00 2019-07-09 20:27:47.000 190 33803.71 294.45 17120.32 88888.00 2019-07-09 20:27:48.000 190 33803.72 294.44 17120.32 88888.00 2019-07-09 20:27:49.000 190 33803.75 294.44 17120.32 88888.00 2019-07-09 20:27:50.000 190 33803.76 294.41 17120.29 37893.05 2019-07-09 20:27:51.000 190 33803.82 294.41 17120.30 88888.00 2019-07-09 20:27:52.000 190 33803.85 294.43 17120.35 88888.00 2019-07-09 20:27:53.000 190 33803.86 294.43 17120.36 88888.00 2019-07-09 20:27:54.000 190 33803.85 294.45 17120.39 88888.00 2019-07-09 20:27:55.000 190 33803.90 294.46 17120.39 37893.00 2019-07-09 20:27:56.000 190 33803.94 294.42 17120.39 88888.00 2019-07-09 20:27:57.000 190 33803.93 294.41 17120.40 88888.00 2019-07-09 20:27:58.000 190 33803.95 294.35 17120.36 88888.00 2019-07-09 20:27:59.000 190 33803.97 294.34 17120.38 88888.00 2019-07-09 20:28:00.000 190 33803.98 294.38 17120.41 37893.23 2019-07-09 20:28:01.000 190 33804.01 294.36 17120.46 88888.00 2019-07-09 20:28:02.000 190 33804.06 294.36 17120.41 88888.00 2019-07-09 20:28:03.000 190 33804.08 294.36 17120.40 88888.00 2019-07-09 20:28:04.000 190 33804.08 294.34 17120.41 88888.00 2019-07-09 20:28:05.000 190 33804.06 294.32 17120.39 37893.26 2019-07-09 20:28:06.000 190 33804.10 294.31 17120.41 88888.00 2019-07-09 20:28:07.000 190 33804.12 294.31 17120.38 88888.00 2019-07-09 20:28:08.000 190 33804.11 294.34 17120.37 88888.00 2019-07-09 20:28:09.000 190 33804.13 294.35 17120.39 88888.00 2019-07-09 20:28:10.000 190 33804.14 294.37 17120.40 37893.32 2019-07-09 20:28:11.000 190 33804.17 294.37 17120.40 88888.00 2019-07-09 20:28:12.000 190 33804.20 294.36 17120.41 88888.00 2019-07-09 20:28:13.000 190 33804.21 294.33 17120.42 88888.00 2019-07-09 20:28:14.000 190 33804.22 294.32 17120.38 88888.00 2019-07-09 20:28:15.000 190 33804.24 294.35 17120.38 37893.41 2019-07-09 20:28:16.000 190 33804.29 294.32 17120.42 88888.00 2019-07-09 20:28:17.000 190 33804.30 294.32 17120.43 88888.00 2019-07-09 20:28:18.000 190 33804.28 294.30 17120.43 88888.00 2019-07-09 20:28:19.000 190 33804.30 294.29 17120.36 88888.00 2019-07-09 20:28:20.000 190 33804.29 294.29 17120.40 37893.47 2019-07-09 20:28:21.000 190 33804.27 294.27 17120.41 88888.00 2019-07-09 20:28:22.000 190 33804.31 294.27 17120.44 88888.00 2019-07-09 20:28:23.000 190 33804.28 294.26 17120.42 88888.00 2019-07-09 20:28:24.000 190 33804.31 294.24 17120.46 88888.00 2019-07-09 20:28:25.000 190 33804.34 294.23 17120.45 37893.53 2019-07-09 20:28:26.000 190 33804.32 294.22 17120.43 88888.00 2019-07-09 20:28:27.000 190 33804.31 294.21 17120.46 88888.00 2019-07-09 20:28:28.000 190 33804.30 294.22 17120.48 88888.00 2019-07-09 20:28:29.000 190 33804.32 294.20 17120.48 88888.00 2019-07-09 20:28:30.000 190 33804.35 294.19 17120.44 37893.43 2019-07-09 20:28:31.000 190 33804.37 294.16 17120.48 88888.00 2019-07-09 20:28:32.000 190 33804.37 294.13 17120.44 88888.00 2019-07-09 20:28:33.000 190 33804.38 294.15 17120.44 88888.00 2019-07-09 20:28:34.000 190 33804.38 294.17 17120.49 88888.00 2019-07-09 20:28:35.000 190 33804.41 294.20 17120.51 37893.45 2019-07-09 20:28:36.000 190 33804.38 294.21 17120.49 88888.00 2019-07-09 20:28:37.000 190 33804.40 294.16 17120.46 88888.00 2019-07-09 20:28:38.000 190 33804.40 294.16 17120.47 88888.00 2019-07-09 20:28:39.000 190 33804.39 294.14 17120.46 88888.00 2019-07-09 20:28:40.000 190 33804.41 294.14 17120.43 37893.58 2019-07-09 20:28:41.000 190 33804.40 294.11 17120.43 88888.00 2019-07-09 20:28:42.000 190 33804.41 294.10 17120.38 88888.00 2019-07-09 20:28:43.000 190 33804.45 294.11 17120.39 88888.00 2019-07-09 20:28:44.000 190 33804.47 294.16 17120.40 88888.00 2019-07-09 20:28:45.000 190 33804.46 294.15 17120.41 37893.56 2019-07-09 20:28:46.000 190 33804.40 294.16 17120.44 88888.00 2019-07-09 20:28:47.000 190 33804.37 294.16 17120.44 88888.00 2019-07-09 20:28:48.000 190 33804.39 294.18 17120.41 88888.00 2019-07-09 20:28:49.000 190 33804.40 294.20 17120.39 88888.00 2019-07-09 20:28:50.000 190 33804.38 294.20 17120.36 37893.57 2019-07-09 20:28:51.000 190 33804.39 294.19 17120.35 88888.00 2019-07-09 20:28:52.000 190 33804.41 294.16 17120.37 88888.00 2019-07-09 20:28:53.000 190 33804.39 294.14 17120.37 88888.00 2019-07-09 20:28:54.000 190 33804.37 294.19 17120.36 88888.00 2019-07-09 20:28:55.000 190 33804.41 294.28 17120.37 37893.60 2019-07-09 20:28:56.000 190 33804.39 294.29 17120.40 88888.00 2019-07-09 20:28:57.000 190 33804.40 294.30 17120.45 88888.00 2019-07-09 20:28:58.000 190 33804.42 294.27 17120.43 88888.00 2019-07-09 20:28:59.000 190 33804.38 294.23 17120.39 88888.00 2019-07-09 20:29:00.000 190 33804.35 294.27 17120.43 37893.60 2019-07-09 20:29:01.000 190 33804.36 294.27 17120.42 88888.00 2019-07-09 20:29:02.000 190 33804.33 294.28 17120.39 88888.00 2019-07-09 20:29:03.000 190 33804.34 294.30 17120.40 88888.00 2019-07-09 20:29:04.000 190 33804.36 294.27 17120.43 88888.00 2019-07-09 20:29:05.000 190 33804.34 294.26 17120.44 37893.66 2019-07-09 20:29:06.000 190 33804.34 294.29 17120.40 88888.00 2019-07-09 20:29:07.000 190 33804.33 294.29 17120.41 88888.00 2019-07-09 20:29:08.000 190 33804.33 294.29 17120.43 88888.00 2019-07-09 20:29:09.000 190 33804.34 294.28 17120.46 88888.00 2019-07-09 20:29:10.000 190 33804.35 294.29 17120.44 37893.59 2019-07-09 20:29:11.000 190 33804.34 294.29 17120.45 88888.00 2019-07-09 20:29:12.000 190 33804.34 294.30 17120.47 88888.00 2019-07-09 20:29:13.000 190 33804.33 294.28 17120.47 88888.00 2019-07-09 20:29:14.000 190 33804.29 294.28 17120.45 88888.00 2019-07-09 20:29:15.000 190 33804.28 294.31 17120.44 37893.60 2019-07-09 20:29:16.000 190 33804.35 294.30 17120.45 88888.00 2019-07-09 20:29:17.000 190 33804.33 294.27 17120.43 88888.00 2019-07-09 20:29:18.000 190 33804.36 294.29 17120.37 88888.00 2019-07-09 20:29:19.000 190 33804.37 294.32 17120.40 88888.00 2019-07-09 20:29:20.000 190 33804.32 294.31 17120.42 37893.54 2019-07-09 20:29:21.000 190 33804.28 294.28 17120.44 88888.00 2019-07-09 20:29:22.000 190 33804.25 294.28 17120.46 88888.00 2019-07-09 20:29:23.000 190 33804.25 294.26 17120.46 88888.00 2019-07-09 20:29:24.000 190 33804.27 294.24 17120.46 88888.00 2019-07-09 20:29:25.000 190 33804.29 294.30 17120.46 37893.51 2019-07-09 20:29:26.000 190 33804.28 294.27 17120.43 88888.00 2019-07-09 20:29:27.000 190 33804.23 294.24 17120.44 88888.00 2019-07-09 20:29:28.000 190 33804.19 294.26 17120.43 88888.00 2019-07-09 20:29:29.000 190 33804.24 294.27 17120.40 88888.00 2019-07-09 20:29:30.000 190 33804.26 294.26 17120.39 37893.47 2019-07-09 20:29:31.000 190 33804.24 294.29 17120.35 88888.00 2019-07-09 20:29:32.000 190 33804.24 294.29 17120.34 88888.00 2019-07-09 20:29:33.000 190 33804.28 294.29 17120.38 88888.00 2019-07-09 20:29:34.000 190 33804.28 294.23 17120.38 88888.00 2019-07-09 20:29:35.000 190 33804.27 294.25 17120.40 37893.47 2019-07-09 20:29:36.000 190 33804.23 294.23 17120.35 88888.00 2019-07-09 20:29:37.000 190 33804.21 294.24 17120.35 88888.00 2019-07-09 20:29:38.000 190 33804.22 294.24 17120.42 88888.00 2019-07-09 20:29:39.000 190 33804.22 294.25 17120.44 88888.00 2019-07-09 20:29:40.000 190 33804.21 294.27 17120.41 37893.44 2019-07-09 20:29:41.000 190 33804.22 294.23 17120.43 88888.00 2019-07-09 20:29:42.000 190 33804.19 294.23 17120.42 88888.00 2019-07-09 20:29:43.000 190 33804.21 294.27 17120.44 88888.00 2019-07-09 20:29:44.000 190 33804.21 294.27 17120.44 88888.00 2019-07-09 20:29:45.000 190 33804.20 294.23 17120.40 37893.38 2019-07-09 20:29:46.000 190 33804.18 294.24 17120.37 88888.00 2019-07-09 20:29:47.000 190 33804.20 294.21 17120.42 88888.00 2019-07-09 20:29:48.000 190 33804.25 294.22 17120.44 88888.00 2019-07-09 20:29:49.000 190 33804.27 294.27 17120.45 88888.00 2019-07-09 20:29:50.000 190 33804.27 294.24 17120.47 37893.53 2019-07-09 20:29:51.000 190 33804.28 294.22 17120.48 88888.00 2019-07-09 20:29:52.000 190 33804.29 294.22 17120.50 88888.00 2019-07-09 20:29:53.000 190 33804.26 294.24 17120.46 88888.00 2019-07-09 20:29:54.000 190 33804.24 294.26 17120.43 88888.00 2019-07-09 20:29:55.000 190 33804.22 294.21 17120.45 37893.46 2019-07-09 20:29:56.000 190 33804.24 294.27 17120.46 88888.00 2019-07-09 20:29:57.000 190 33804.24 294.28 17120.49 88888.00 2019-07-09 20:29:58.000 190 33804.22 294.21 17120.47 88888.00 2019-07-09 20:29:59.000 190 33804.27 294.22 17120.45 88888.00 2019-07-09 20:30:00.000 190 33804.30 294.25 17120.47 37893.47 2019-07-09 20:30:01.000 190 33804.31 294.24 17120.49 88888.00 2019-07-09 20:30:02.000 190 33804.28 294.23 17120.48 88888.00 2019-07-09 20:30:03.000 190 33804.29 294.22 17120.49 88888.00 2019-07-09 20:30:04.000 190 33804.30 294.20 17120.49 88888.00 2019-07-09 20:30:05.000 190 33804.35 294.21 17120.47 37893.55 2019-07-09 20:30:06.000 190 33804.43 294.22 17120.49 88888.00 2019-07-09 20:30:07.000 190 33804.44 294.17 17120.50 88888.00 2019-07-09 20:30:08.000 190 33804.44 294.17 17120.52 88888.00 2019-07-09 20:30:09.000 190 33804.43 294.13 17120.49 88888.00 2019-07-09 20:30:10.000 190 33804.40 294.12 17120.47 37893.66 2019-07-09 20:30:11.000 190 33804.37 294.11 17120.47 88888.00 2019-07-09 20:30:12.000 190 33804.38 294.12 17120.49 88888.00 2019-07-09 20:30:13.000 190 33804.37 294.12 17120.45 88888.00 2019-07-09 20:30:14.000 190 33804.40 294.10 17120.47 88888.00 2019-07-09 20:30:15.000 190 33804.45 294.08 17120.46 37893.61 2019-07-09 20:30:16.000 190 33804.45 294.04 17120.41 88888.00 2019-07-09 20:30:17.000 190 33804.44 294.03 17120.44 88888.00 2019-07-09 20:30:18.000 190 33804.46 294.06 17120.43 88888.00 2019-07-09 20:30:19.000 190 33804.46 294.07 17120.41 88888.00 2019-07-09 20:30:20.000 190 33804.46 294.05 17120.43 37893.67 2019-07-09 20:30:21.000 190 33804.45 294.00 17120.41 88888.00 2019-07-09 20:30:22.000 190 33804.48 293.98 17120.42 88888.00 2019-07-09 20:30:23.000 190 33804.51 294.00 17120.43 88888.00 2019-07-09 20:30:24.000 190 33804.50 293.99 17120.43 88888.00 2019-07-09 20:30:25.000 190 33804.54 293.96 17120.47 37893.62 2019-07-09 20:30:26.000 190 33804.53 294.00 17120.46 88888.00 2019-07-09 20:30:27.000 190 33804.54 294.03 17120.41 88888.00 2019-07-09 20:30:28.000 190 33804.56 294.01 17120.41 88888.00 2019-07-09 20:30:29.000 190 33804.58 294.00 17120.41 88888.00 2019-07-09 20:30:30.000 190 33804.61 293.96 17120.43 37893.84 2019-07-09 20:30:31.000 190 33804.60 293.98 17120.42 88888.00 2019-07-09 20:30:32.000 190 33804.60 293.97 17120.37 88888.00 2019-07-09 20:30:33.000 190 33804.66 293.96 17120.37 88888.00 2019-07-09 20:30:34.000 190 33804.64 293.92 17120.41 88888.00 2019-07-09 20:30:35.000 190 33804.67 293.93 17120.40 37893.78 2019-07-09 20:30:36.000 190 33804.66 293.94 17120.38 88888.00 2019-07-09 20:30:37.000 190 33804.66 293.91 17120.38 88888.00 2019-07-09 20:30:38.000 190 33804.68 293.91 17120.38 88888.00 2019-07-09 20:30:39.000 190 33804.72 293.90 17120.42 88888.00 2019-07-09 20:30:40.000 190 33804.74 293.90 17120.45 37893.89 2019-07-09 20:30:41.000 190 33804.74 293.90 17120.42 88888.00 2019-07-09 20:30:42.000 190 33804.74 293.89 17120.40 88888.00 2019-07-09 20:30:43.000 190 33804.75 293.92 17120.39 88888.00 2019-07-09 20:30:44.000 190 33804.79 293.89 17120.39 88888.00 2019-07-09 20:30:45.000 190 33804.83 293.87 17120.38 37893.92 2019-07-09 20:30:46.000 190 33804.83 293.86 17120.39 88888.00 2019-07-09 20:30:47.000 190 33804.83 293.83 17120.38 88888.00 2019-07-09 20:30:48.000 190 33804.80 293.82 17120.33 88888.00 2019-07-09 20:30:49.000 190 33804.79 293.86 17120.35 88888.00 2019-07-09 20:30:50.000 190 33804.85 293.84 17120.38 37893.89 2019-07-09 20:30:51.000 190 33804.84 293.82 17120.36 88888.00 2019-07-09 20:30:52.000 190 33804.82 293.78 17120.35 88888.00 2019-07-09 20:30:53.000 190 33804.87 293.77 17120.34 88888.00 2019-07-09 20:30:54.000 190 33804.91 293.80 17120.31 88888.00 2019-07-09 20:30:55.000 190 33804.95 293.78 17120.33 37893.99 2019-07-09 20:30:56.000 190 33804.94 293.76 17120.37 88888.00 2019-07-09 20:30:57.000 190 33804.91 293.74 17120.34 88888.00 2019-07-09 20:30:58.000 190 33804.94 293.73 17120.34 88888.00 2019-07-09 20:30:59.000 190 33804.94 293.71 17120.38 88888.00 2019-07-09 20:31:00.000 190 33804.97 293.65 17120.39 37894.09 2019-07-09 20:31:01.000 190 33805.05 293.66 17120.40 88888.00 2019-07-09 20:31:02.000 190 33805.05 293.71 17120.39 88888.00 2019-07-09 20:31:03.000 190 33805.03 293.73 17120.39 88888.00 2019-07-09 20:31:04.000 190 33805.00 293.67 17120.39 88888.00 2019-07-09 20:31:05.000 190 33805.00 293.68 17120.40 37894.12 2019-07-09 20:31:06.000 190 33804.98 293.66 17120.41 88888.00 2019-07-09 20:31:07.000 190 33805.02 293.63 17120.40 88888.00 2019-07-09 20:31:08.000 190 33804.97 293.66 17120.39 88888.00 2019-07-09 20:31:09.000 190 33804.99 293.64 17120.39 88888.00 2019-07-09 20:31:10.000 190 33805.04 293.63 17120.38 37894.11 2019-07-09 20:31:11.000 190 33805.03 293.63 17120.37 88888.00 2019-07-09 20:31:12.000 190 33805.05 293.65 17120.38 88888.00 2019-07-09 20:31:13.000 190 33805.06 293.67 17120.42 88888.00 2019-07-09 20:31:14.000 190 33805.07 293.68 17120.45 88888.00 2019-07-09 20:31:15.000 190 33805.09 293.69 17120.41 37894.06 2019-07-09 20:31:16.000 190 33805.07 293.67 17120.40 88888.00 2019-07-09 20:31:17.000 190 33805.02 293.65 17120.41 88888.00 2019-07-09 20:31:18.000 190 33805.03 293.65 17120.40 88888.00 2019-07-09 20:31:19.000 190 33805.03 293.66 17120.40 88888.00 2019-07-09 20:31:20.000 190 33805.04 293.60 17120.38 37894.16 2019-07-09 20:31:21.000 190 33805.04 293.59 17120.42 88888.00 2019-07-09 20:31:22.000 190 33805.01 293.58 17120.42 88888.00 2019-07-09 20:31:23.000 190 33805.00 293.58 17120.39 88888.00 2019-07-09 20:31:24.000 190 33805.03 293.57 17120.38 88888.00 2019-07-09 20:31:25.000 190 33805.08 293.53 17120.40 37894.18 2019-07-09 20:31:26.000 190 33805.10 293.57 17120.40 88888.00 2019-07-09 20:31:27.000 190 33805.10 293.60 17120.38 88888.00 2019-07-09 20:31:28.000 190 33805.10 293.60 17120.38 88888.00 2019-07-09 20:31:29.000 190 33805.11 293.58 17120.39 88888.00 2019-07-09 20:31:30.000 190 33805.14 293.55 17120.40 37894.16 2019-07-09 20:31:31.000 190 33805.15 293.53 17120.37 88888.00 2019-07-09 20:31:32.000 190 33805.15 293.55 17120.36 88888.00 2019-07-09 20:31:33.000 190 33805.11 293.52 17120.35 88888.00 2019-07-09 20:31:34.000 190 33805.14 293.48 17120.35 88888.00 2019-07-09 20:31:35.000 190 33805.19 293.52 17120.38 37894.28 2019-07-09 20:31:36.000 190 33805.19 293.51 17120.39 88888.00 2019-07-09 20:31:37.000 190 33805.23 293.54 17120.36 88888.00 2019-07-09 20:31:38.000 190 33805.24 293.49 17120.34 88888.00 2019-07-09 20:31:39.000 190 33805.25 293.45 17120.34 88888.00 2019-07-09 20:31:40.000 190 33805.25 293.41 17120.29 37894.35 2019-07-09 20:31:41.000 190 33805.23 293.39 17120.29 88888.00 2019-07-09 20:31:42.000 190 33805.20 293.39 17120.32 88888.00 2019-07-09 20:31:43.000 190 33805.19 293.41 17120.36 88888.00 2019-07-09 20:31:44.000 190 33805.17 293.44 17120.35 88888.00 2019-07-09 20:31:45.000 190 33805.22 293.44 17120.34 37894.27 2019-07-09 20:31:46.000 190 33805.25 293.45 17120.36 88888.00 2019-07-09 20:31:47.000 190 33805.28 293.48 17120.37 88888.00 2019-07-09 20:31:48.000 190 33805.27 293.47 17120.32 88888.00 2019-07-09 20:31:49.000 190 33805.30 293.41 17120.31 88888.00 2019-07-09 20:31:50.000 190 33805.33 293.41 17120.34 37894.33 2019-07-09 20:31:51.000 190 33805.33 293.39 17120.34 88888.00 2019-07-09 20:31:52.000 190 33805.36 293.40 17120.33 88888.00 2019-07-09 20:31:53.000 190 33805.36 293.41 17120.37 88888.00 2019-07-09 20:31:54.000 190 33805.35 293.43 17120.37 88888.00 2019-07-09 20:31:55.000 190 33805.38 293.42 17120.37 37894.44 2019-07-09 20:31:56.000 190 33805.43 293.39 17120.33 88888.00 2019-07-09 20:31:57.000 190 33805.49 293.35 17120.30 88888.00 2019-07-09 20:31:58.000 190 33805.50 293.31 17120.29 88888.00 2019-07-09 20:31:59.000 190 33805.53 293.32 17120.31 88888.00 2019-07-09 20:32:00.000 190 33805.54 293.31 17120.31 37894.49 2019-07-09 20:32:01.000 190 33805.52 293.32 17120.33 88888.00 2019-07-09 20:32:02.000 190 33805.55 293.28 17120.32 88888.00 2019-07-09 20:32:03.000 190 33805.60 293.28 17120.34 88888.00 2019-07-09 20:32:04.000 190 33805.60 293.27 17120.34 88888.00 2019-07-09 20:32:05.000 190 33805.63 293.23 17120.32 37894.55 2019-07-09 20:32:06.000 190 33805.65 293.22 17120.34 88888.00 2019-07-09 20:32:07.000 190 33805.60 293.21 17120.34 88888.00 2019-07-09 20:32:08.000 190 33805.62 293.22 17120.32 88888.00 2019-07-09 20:32:09.000 190 33805.64 293.23 17120.31 88888.00 2019-07-09 20:32:10.000 190 33805.66 293.27 17120.28 37894.68 2019-07-09 20:32:11.000 190 33805.71 293.24 17120.26 88888.00 2019-07-09 20:32:12.000 190 33805.69 293.25 17120.28 88888.00 2019-07-09 20:32:13.000 190 33805.73 293.24 17120.29 88888.00 2019-07-09 20:32:14.000 190 33805.76 293.25 17120.27 88888.00 2019-07-09 20:32:15.000 190 33805.81 293.25 17120.28 37894.76 2019-07-09 20:32:16.000 190 33805.84 293.23 17120.32 88888.00 2019-07-09 20:32:17.000 190 33805.88 293.26 17120.28 88888.00 2019-07-09 20:32:18.000 190 33805.91 293.26 17120.31 88888.00 2019-07-09 20:32:19.000 190 33805.91 293.27 17120.33 88888.00 2019-07-09 20:32:20.000 190 33805.89 293.32 17120.33 37894.83 2019-07-09 20:32:21.000 190 33805.85 293.32 17120.30 88888.00 2019-07-09 20:32:22.000 190 33805.86 293.29 17120.29 88888.00 2019-07-09 20:32:23.000 190 33805.88 293.25 17120.33 88888.00 2019-07-09 20:32:24.000 190 33805.91 293.24 17120.31 88888.00 2019-07-09 20:32:25.000 190 33805.87 293.29 17120.35 37894.85 2019-07-09 20:32:26.000 190 33805.93 293.25 17120.36 88888.00 2019-07-09 20:32:27.000 190 33805.95 293.25 17120.37 88888.00 2019-07-09 20:32:28.000 190 33806.02 293.24 17120.35 88888.00 2019-07-09 20:32:29.000 190 33806.02 293.21 17120.32 88888.00 2019-07-09 20:32:30.000 190 33805.96 293.21 17120.28 37894.99 2019-07-09 20:32:31.000 190 33805.99 293.27 17120.30 88888.00 2019-07-09 20:32:32.000 190 33805.97 293.25 17120.30 88888.00 2019-07-09 20:32:33.000 190 33806.06 293.25 17120.33 88888.00 2019-07-09 20:32:34.000 190 33806.06 293.29 17120.30 88888.00 2019-07-09 20:32:35.000 190 33806.04 293.28 17120.28 37895.07 2019-07-09 20:32:36.000 190 33806.07 293.31 17120.29 88888.00 2019-07-09 20:32:37.000 190 33806.03 293.33 17120.32 88888.00 2019-07-09 20:32:38.000 190 33806.05 293.29 17120.29 88888.00 2019-07-09 20:32:39.000 190 33806.08 293.27 17120.36 88888.00 2019-07-09 20:32:40.000 190 33806.08 293.28 17120.32 37895.08 2019-07-09 20:32:41.000 190 33806.11 293.27 17120.27 88888.00 2019-07-09 20:32:42.000 190 33806.11 293.24 17120.24 88888.00 2019-07-09 20:32:43.000 190 33806.16 293.23 17120.27 88888.00 2019-07-09 20:32:44.000 190 33806.17 293.22 17120.33 88888.00 2019-07-09 20:32:45.000 190 33806.16 293.20 17120.33 37895.19 2019-07-09 20:32:46.000 190 33806.15 293.19 17120.28 88888.00 2019-07-09 20:32:47.000 190 33806.15 293.19 17120.32 88888.00 2019-07-09 20:32:48.000 190 33806.21 293.20 17120.31 88888.00 2019-07-09 20:32:49.000 190 33806.25 293.20 17120.27 88888.00 2019-07-09 20:32:50.000 190 33806.28 293.18 17120.31 37895.22 2019-07-09 20:32:51.000 190 33806.28 293.15 17120.31 88888.00 2019-07-09 20:32:52.000 190 33806.26 293.15 17120.29 88888.00 2019-07-09 20:32:53.000 190 33806.31 293.14 17120.28 88888.00 2019-07-09 20:32:54.000 190 33806.32 293.14 17120.25 88888.00 2019-07-09 20:32:55.000 190 33806.33 293.10 17120.25 37895.19 2019-07-09 20:32:56.000 190 33806.33 293.12 17120.30 88888.00 2019-07-09 20:32:57.000 190 33806.33 293.13 17120.30 88888.00 2019-07-09 20:32:58.000 190 33806.28 293.17 17120.29 88888.00 2019-07-09 20:32:59.000 190 33806.31 293.22 17120.27 88888.00 2019-07-09 20:33:00.000 190 33806.30 293.19 17120.27 37895.34 2019-07-09 20:33:01.000 190 33806.32 293.18 17120.29 88888.00 2019-07-09 20:33:02.000 190 33806.34 293.16 17120.34 88888.00 2019-07-09 20:33:03.000 190 33806.34 293.17 17120.30 88888.00 2019-07-09 20:33:04.000 190 33806.33 293.13 17120.32 88888.00 2019-07-09 20:33:05.000 190 33806.36 293.14 17120.32 37895.34 2019-07-09 20:33:06.000 190 33806.40 293.20 17120.29 88888.00 2019-07-09 20:33:07.000 190 33806.42 293.19 17120.28 88888.00 2019-07-09 20:33:08.000 190 33806.41 293.18 17120.27 88888.00 2019-07-09 20:33:09.000 190 33806.40 293.16 17120.28 88888.00 2019-07-09 20:33:10.000 190 33806.41 293.15 17120.31 37895.39 2019-07-09 20:33:11.000 190 33806.39 293.17 17120.27 88888.00 2019-07-09 20:33:12.000 190 33806.39 293.17 17120.26 88888.00 2019-07-09 20:33:13.000 190 33806.43 293.15 17120.26 88888.00 2019-07-09 20:33:14.000 190 33806.44 293.14 17120.23 88888.00 2019-07-09 20:33:15.000 190 33806.43 293.14 17120.22 37895.38 2019-07-09 20:33:16.000 190 33806.45 293.13 17120.24 88888.00 2019-07-09 20:33:17.000 190 33806.49 293.15 17120.27 88888.00 2019-07-09 20:33:18.000 190 33806.51 293.14 17120.26 88888.00 2019-07-09 20:33:19.000 190 33806.52 293.13 17120.28 88888.00 2019-07-09 20:33:20.000 190 33806.53 293.12 17120.26 37895.49 2019-07-09 20:33:21.000 190 33806.54 293.15 17120.32 88888.00 2019-07-09 20:33:22.000 190 33806.50 293.15 17120.30 88888.00 2019-07-09 20:33:23.000 190 33806.48 293.13 17120.30 88888.00 2019-07-09 20:33:24.000 190 33806.49 293.11 17120.28 88888.00 2019-07-09 20:33:25.000 190 33806.51 293.14 17120.27 37895.45 2019-07-09 20:33:26.000 190 33806.53 293.12 17120.29 88888.00 2019-07-09 20:33:27.000 190 33806.50 293.17 17120.29 88888.00 2019-07-09 20:33:28.000 190 33806.54 293.16 17120.27 88888.00 2019-07-09 20:33:29.000 190 33806.57 293.17 17120.30 88888.00 2019-07-09 20:33:30.000 190 33806.58 293.17 17120.28 37895.51 2019-07-09 20:33:31.000 190 33806.61 293.19 17120.26 88888.00 2019-07-09 20:33:32.000 190 33806.57 293.18 17120.24 88888.00 2019-07-09 20:33:33.000 190 33806.55 293.19 17120.27 88888.00 2019-07-09 20:33:34.000 190 33806.54 293.18 17120.21 88888.00 2019-07-09 20:33:35.000 190 33806.54 293.20 17120.22 37895.56 2019-07-09 20:33:36.000 190 33806.56 293.23 17120.25 88888.00 2019-07-09 20:33:37.000 190 33806.56 293.23 17120.23 88888.00 2019-07-09 20:33:38.000 190 33806.56 293.26 17120.25 88888.00 2019-07-09 20:33:39.000 190 33806.54 293.30 17120.28 88888.00 2019-07-09 20:33:40.000 190 33806.55 293.31 17120.21 37895.61 2019-07-09 20:33:41.000 190 33806.57 293.30 17120.23 88888.00 2019-07-09 20:33:42.000 190 33806.55 293.26 17120.24 88888.00 2019-07-09 20:33:43.000 190 33806.55 293.26 17120.25 88888.00 2019-07-09 20:33:44.000 190 33806.57 293.28 17120.24 88888.00 2019-07-09 20:33:45.000 190 33806.57 293.28 17120.30 37895.58 2019-07-09 20:33:46.000 190 33806.58 293.30 17120.32 88888.00 2019-07-09 20:33:47.000 190 33806.57 293.24 17120.29 88888.00 2019-07-09 20:33:48.000 190 33806.59 293.23 17120.31 88888.00 2019-07-09 20:33:49.000 190 33806.60 293.24 17120.32 88888.00 2019-07-09 20:33:50.000 190 33806.59 293.26 17120.30 37895.60 2019-07-09 20:33:51.000 190 33806.59 293.26 17120.31 88888.00 2019-07-09 20:33:52.000 190 33806.62 293.25 17120.30 88888.00 2019-07-09 20:33:53.000 190 33806.61 293.25 17120.34 88888.00 2019-07-09 20:33:54.000 190 33806.59 293.27 17120.30 88888.00 2019-07-09 20:33:55.000 190 33806.59 293.27 17120.28 37895.58 2019-07-09 20:33:56.000 190 33806.62 293.28 17120.29 88888.00 2019-07-09 20:33:57.000 190 33806.62 293.28 17120.27 88888.00 2019-07-09 20:33:58.000 190 33806.61 293.31 17120.30 88888.00 2019-07-09 20:33:59.000 190 33806.60 293.32 17120.28 88888.00 2019-07-09 20:34:00.000 190 33806.60 293.31 17120.33 37895.69 2019-07-09 20:34:01.000 190 33806.62 293.27 17120.35 88888.00 2019-07-09 20:34:02.000 190 33806.63 293.23 17120.33 88888.00 2019-07-09 20:34:03.000 190 33806.70 293.28 17120.30 88888.00 2019-07-09 20:34:04.000 190 33806.71 293.31 17120.35 88888.00 2019-07-09 20:34:05.000 190 33806.70 293.30 17120.32 37895.55 2019-07-09 20:34:06.000 190 33806.72 293.29 17120.33 88888.00 2019-07-09 20:34:07.000 190 33806.74 293.29 17120.30 88888.00 2019-07-09 20:34:08.000 190 33806.78 293.31 17120.25 88888.00 2019-07-09 20:34:09.000 190 33806.81 293.35 17120.29 88888.00 2019-07-09 20:34:10.000 190 33806.83 293.38 17120.32 37895.75 2019-07-09 20:34:11.000 190 33806.79 293.37 17120.31 88888.00 2019-07-09 20:34:12.000 190 33806.79 293.33 17120.30 88888.00 2019-07-09 20:34:13.000 190 33806.79 293.31 17120.29 88888.00 2019-07-09 20:34:14.000 190 33806.84 293.34 17120.27 88888.00 2019-07-09 20:34:15.000 190 33806.84 293.35 17120.30 37895.77 2019-07-09 20:34:16.000 190 33806.86 293.35 17120.30 88888.00 2019-07-09 20:34:17.000 190 33806.86 293.32 17120.30 88888.00 2019-07-09 20:34:18.000 190 33806.87 293.31 17120.28 88888.00 2019-07-09 20:34:19.000 190 33806.89 293.30 17120.29 88888.00 2019-07-09 20:34:20.000 190 33806.91 293.27 17120.27 37895.81 2019-07-09 20:34:21.000 190 33806.93 293.30 17120.25 88888.00 2019-07-09 20:34:22.000 190 33806.92 293.28 17120.26 88888.00 2019-07-09 20:34:23.000 190 33806.89 293.27 17120.24 88888.00 2019-07-09 20:34:24.000 190 33806.89 293.24 17120.27 88888.00 2019-07-09 20:34:25.000 190 33806.91 293.23 17120.29 37895.88 2019-07-09 20:34:26.000 190 33806.88 293.24 17120.27 88888.00 2019-07-09 20:34:27.000 190 33806.89 293.20 17120.27 88888.00 2019-07-09 20:34:28.000 190 33806.90 293.17 17120.24 88888.00 2019-07-09 20:34:29.000 190 33806.97 293.22 17120.26 88888.00 2019-07-09 20:34:30.000 190 33806.95 293.21 17120.27 37895.82 2019-07-09 20:34:31.000 190 33806.92 293.18 17120.27 88888.00 2019-07-09 20:34:32.000 190 33806.95 293.16 17120.29 88888.00 2019-07-09 20:34:33.000 190 33806.98 293.17 17120.25 88888.00 2019-07-09 20:34:34.000 190 33806.99 293.20 17120.25 88888.00 2019-07-09 20:34:35.000 190 33806.96 293.16 17120.27 37895.87 2019-07-09 20:34:36.000 190 33806.97 293.15 17120.24 88888.00 2019-07-09 20:34:37.000 190 33807.02 293.17 17120.19 88888.00 2019-07-09 20:34:38.000 190 33806.98 293.16 17120.25 88888.00 2019-07-09 20:34:39.000 190 33806.99 293.13 17120.21 88888.00 2019-07-09 20:34:40.000 190 33806.97 293.17 17120.23 37895.89 2019-07-09 20:34:41.000 190 33806.96 293.16 17120.24 88888.00 2019-07-09 20:34:42.000 190 33806.99 293.13 17120.24 88888.00 2019-07-09 20:34:43.000 190 33806.99 293.12 17120.23 88888.00 2019-07-09 20:34:44.000 190 33806.98 293.10 17120.26 88888.00 2019-07-09 20:34:45.000 190 33807.00 293.13 17120.25 37895.83 2019-07-09 20:34:46.000 190 33806.96 293.12 17120.24 88888.00 2019-07-09 20:34:47.000 190 33806.94 293.09 17120.25 88888.00 2019-07-09 20:34:48.000 190 33806.93 293.10 17120.25 88888.00 2019-07-09 20:34:49.000 190 33806.97 293.08 17120.23 88888.00 2019-07-09 20:34:50.000 190 33806.99 293.07 17120.25 37895.92 2019-07-09 20:34:51.000 190 33807.02 293.06 17120.23 88888.00 2019-07-09 20:34:52.000 190 33807.01 293.04 17120.26 88888.00 2019-07-09 20:34:53.000 190 33807.00 293.07 17120.29 88888.00 2019-07-09 20:34:54.000 190 33806.97 293.04 17120.27 88888.00 2019-07-09 20:34:55.000 190 33806.95 293.02 17120.29 37895.91 2019-07-09 20:34:56.000 190 33806.99 292.99 17120.28 88888.00 2019-07-09 20:34:57.000 190 33807.02 293.04 17120.31 88888.00 2019-07-09 20:34:58.000 190 33807.04 292.99 17120.30 88888.00 2019-07-09 20:34:59.000 190 33807.01 292.96 17120.27 88888.00 2019-07-09 20:35:00.000 190 33807.03 292.95 17120.24 37895.95 2019-07-09 20:35:01.000 190 33807.01 292.92 17120.24 88888.00 2019-07-09 20:35:02.000 190 33806.95 292.92 17120.21 88888.00 2019-07-09 20:35:03.000 190 33806.98 292.88 17120.21 88888.00 2019-07-09 20:35:04.000 190 33806.98 292.88 17120.25 88888.00 2019-07-09 20:35:05.000 190 33806.96 292.90 17120.27 37895.89 2019-07-09 20:35:06.000 190 33806.98 292.91 17120.32 88888.00 2019-07-09 20:35:07.000 190 33806.97 292.90 17120.35 88888.00 2019-07-09 20:35:08.000 190 33807.00 292.92 17120.37 88888.00 2019-07-09 20:35:09.000 190 33807.03 292.89 17120.39 88888.00 2019-07-09 20:35:10.000 190 33807.08 292.90 17120.42 37895.89 2019-07-09 20:35:11.000 190 33807.12 292.88 17120.42 88888.00 2019-07-09 20:35:12.000 190 33807.17 292.85 17120.39 88888.00 2019-07-09 20:35:13.000 190 33807.15 292.81 17120.33 88888.00 2019-07-09 20:35:14.000 190 33807.18 292.79 17120.31 88888.00 2019-07-09 20:35:15.000 190 33807.14 292.79 17120.35 37895.94 2019-07-09 20:35:16.000 190 33807.15 292.76 17120.32 88888.00 2019-07-09 20:35:17.000 190 33807.15 292.76 17120.33 88888.00 2019-07-09 20:35:18.000 190 33807.11 292.74 17120.35 88888.00 2019-07-09 20:35:19.000 190 33807.10 292.74 17120.34 88888.00 2019-07-09 20:35:20.000 190 33807.13 292.75 17120.33 37896.01 2019-07-09 20:35:21.000 190 33807.12 292.75 17120.29 88888.00 2019-07-09 20:35:22.000 190 33807.08 292.76 17120.27 88888.00 2019-07-09 20:35:23.000 190 33807.10 292.72 17120.30 88888.00 2019-07-09 20:35:24.000 190 33807.12 292.74 17120.31 88888.00 2019-07-09 20:35:25.000 190 33807.14 292.72 17120.29 37896.08 2019-07-09 20:35:26.000 190 33807.13 292.69 17120.28 88888.00 2019-07-09 20:35:27.000 190 33807.17 292.66 17120.31 88888.00 2019-07-09 20:35:28.000 190 33807.25 292.70 17120.33 88888.00 2019-07-09 20:35:29.000 190 33807.26 292.73 17120.30 88888.00 2019-07-09 20:35:30.000 190 33807.28 292.73 17120.29 37896.15 2019-07-09 20:35:31.000 190 33807.31 292.66 17120.28 88888.00 2019-07-09 20:35:32.000 190 33807.34 292.66 17120.29 88888.00 2019-07-09 20:35:33.000 190 33807.37 292.63 17120.30 88888.00 2019-07-09 20:35:34.000 190 33807.38 292.59 17120.32 88888.00 2019-07-09 20:35:35.000 190 33807.38 292.59 17120.32 37896.16 2019-07-09 20:35:36.000 190 33807.39 292.59 17120.31 88888.00 2019-07-09 20:35:37.000 190 33807.40 292.62 17120.28 88888.00 2019-07-09 20:35:38.000 190 33807.42 292.67 17120.28 88888.00 2019-07-09 20:35:39.000 190 33807.43 292.64 17120.24 88888.00 2019-07-09 20:35:40.000 190 33807.48 292.58 17120.27 37896.27 2019-07-09 20:35:41.000 190 33807.49 292.63 17120.31 88888.00 2019-07-09 20:35:42.000 190 33807.51 292.65 17120.30 88888.00 2019-07-09 20:35:43.000 190 33807.52 292.63 17120.30 88888.00 2019-07-09 20:35:44.000 190 33807.53 292.63 17120.30 88888.00 2019-07-09 20:35:45.000 190 33807.55 292.60 17120.28 37896.35 2019-07-09 20:35:46.000 190 33807.57 292.59 17120.26 88888.00 2019-07-09 20:35:47.000 190 33807.59 292.59 17120.28 88888.00 2019-07-09 20:35:48.000 190 33807.59 292.58 17120.26 88888.00 2019-07-09 20:35:49.000 190 33807.62 292.59 17120.26 88888.00 2019-07-09 20:35:50.000 190 33807.62 292.62 17120.24 37896.47 2019-07-09 20:35:51.000 190 33807.60 292.58 17120.24 88888.00 2019-07-09 20:35:52.000 190 33807.59 292.59 17120.27 88888.00 2019-07-09 20:35:53.000 190 33807.61 292.61 17120.29 88888.00 2019-07-09 20:35:54.000 190 33807.57 292.59 17120.27 88888.00 2019-07-09 20:35:55.000 190 33807.54 292.60 17120.26 37896.38 2019-07-09 20:35:56.000 190 33807.56 292.57 17120.27 88888.00 2019-07-09 20:35:57.000 190 33807.62 292.56 17120.26 88888.00 2019-07-09 20:35:58.000 190 33807.64 292.61 17120.23 88888.00 2019-07-09 20:35:59.000 190 33807.71 292.62 17120.25 88888.00 2019-07-09 20:36:00.000 190 33807.71 292.55 17120.23 37896.53 2019-07-09 20:36:01.000 190 33807.68 292.53 17120.22 88888.00 2019-07-09 20:36:02.000 190 33807.69 292.51 17120.25 88888.00 2019-07-09 20:36:03.000 190 33807.70 292.52 17120.25 88888.00 2019-07-09 20:36:04.000 190 33807.69 292.51 17120.30 88888.00 2019-07-09 20:36:05.000 190 33807.71 292.54 17120.27 37896.61 2019-07-09 20:36:06.000 190 33807.72 292.54 17120.28 88888.00 2019-07-09 20:36:07.000 190 33807.72 292.54 17120.29 88888.00 2019-07-09 20:36:08.000 190 33807.66 292.55 17120.28 88888.00 2019-07-09 20:36:09.000 190 33807.67 292.53 17120.27 88888.00 2019-07-09 20:36:10.000 190 33807.73 292.46 17120.25 37896.59 2019-07-09 20:36:11.000 190 33807.73 292.48 17120.24 88888.00 2019-07-09 20:36:12.000 190 33807.72 292.52 17120.31 88888.00 2019-07-09 20:36:13.000 190 33807.74 292.54 17120.33 88888.00 2019-07-09 20:36:14.000 190 33807.75 292.50 17120.33 88888.00 2019-07-09 20:36:15.000 190 33807.77 292.52 17120.36 37896.54 2019-07-09 20:36:16.000 190 33807.79 292.54 17120.31 88888.00 2019-07-09 20:36:17.000 190 33807.80 292.52 17120.28 88888.00 2019-07-09 20:36:18.000 190 33807.81 292.53 17120.30 88888.00 2019-07-09 20:36:19.000 190 33807.85 292.53 17120.30 88888.00 2019-07-09 20:36:20.000 190 33807.90 292.50 17120.32 37896.70 2019-07-09 20:36:21.000 190 33807.87 292.50 17120.30 88888.00 2019-07-09 20:36:22.000 190 33807.93 292.51 17120.27 88888.00 2019-07-09 20:36:23.000 190 33807.95 292.48 17120.26 88888.00 2019-07-09 20:36:24.000 190 33807.94 292.49 17120.28 88888.00 2019-07-09 20:36:25.000 190 33807.93 292.48 17120.29 37896.79 2019-07-09 20:36:26.000 190 33807.93 292.46 17120.26 88888.00 2019-07-09 20:36:27.000 190 33807.98 292.51 17120.24 88888.00 2019-07-09 20:36:28.000 190 33808.02 292.53 17120.27 88888.00 2019-07-09 20:36:29.000 190 33807.98 292.52 17120.29 88888.00 2019-07-09 20:36:30.000 190 33808.01 292.47 17120.33 37896.80 2019-07-09 20:36:31.000 190 33808.04 292.44 17120.33 88888.00 2019-07-09 20:36:32.000 190 33808.03 292.44 17120.32 88888.00 2019-07-09 20:36:33.000 190 33808.02 292.47 17120.31 88888.00 2019-07-09 20:36:34.000 190 33808.00 292.49 17120.28 88888.00 2019-07-09 20:36:35.000 190 33808.05 292.50 17120.34 37896.86 2019-07-09 20:36:36.000 190 33808.09 292.51 17120.35 88888.00 2019-07-09 20:36:37.000 190 33808.07 292.50 17120.32 88888.00 2019-07-09 20:36:38.000 190 33808.11 292.51 17120.36 88888.00 2019-07-09 20:36:39.000 190 33808.16 292.54 17120.36 88888.00 2019-07-09 20:36:40.000 190 33808.18 292.48 17120.34 37896.83 2019-07-09 20:36:41.000 190 33808.19 292.47 17120.35 88888.00 2019-07-09 20:36:42.000 190 33808.21 292.51 17120.34 88888.00 2019-07-09 20:36:43.000 190 33808.22 292.47 17120.31 88888.00 2019-07-09 20:36:44.000 190 33808.25 292.44 17120.27 88888.00 2019-07-09 20:36:45.000 190 33808.27 292.41 17120.28 37897.03 2019-07-09 20:36:46.000 190 33808.28 292.45 17120.31 88888.00 2019-07-09 20:36:47.000 190 33808.31 292.50 17120.28 88888.00 2019-07-09 20:36:48.000 190 33808.33 292.48 17120.26 88888.00 2019-07-09 20:36:49.000 190 33808.37 292.47 17120.31 88888.00 2019-07-09 20:36:50.000 190 33808.35 292.43 17120.31 37897.06 2019-07-09 20:36:51.000 190 33808.37 292.42 17120.31 88888.00 2019-07-09 20:36:52.000 190 33808.39 292.46 17120.37 88888.00 2019-07-09 20:36:53.000 190 33808.40 292.45 17120.36 88888.00 2019-07-09 20:36:54.000 190 33808.40 292.41 17120.32 88888.00 2019-07-09 20:36:55.000 190 33808.41 292.41 17120.29 37897.22 2019-07-09 20:36:56.000 190 33808.41 292.39 17120.26 88888.00 2019-07-09 20:36:57.000 190 33808.44 292.42 17120.26 88888.00 2019-07-09 20:36:58.000 190 33808.41 292.42 17120.24 88888.00 2019-07-09 20:36:59.000 190 33808.46 292.40 17120.24 88888.00 2019-07-09 20:37:00.000 190 33808.52 292.39 17120.24 37897.19 2019-07-09 20:37:01.000 190 33808.52 292.33 17120.26 88888.00 2019-07-09 20:37:02.000 190 33808.49 292.33 17120.30 88888.00 2019-07-09 20:37:03.000 190 33808.55 292.37 17120.28 88888.00 2019-07-09 20:37:04.000 190 33808.64 292.38 17120.32 88888.00 2019-07-09 20:37:05.000 190 33808.66 292.41 17120.33 37897.31 2019-07-09 20:37:06.000 190 33808.70 292.39 17120.35 88888.00 2019-07-09 20:37:07.000 190 33808.71 292.41 17120.32 88888.00 2019-07-09 20:37:08.000 190 33808.68 292.46 17120.32 88888.00 2019-07-09 20:37:09.000 190 33808.69 292.43 17120.29 88888.00 2019-07-09 20:37:10.000 190 33808.69 292.41 17120.30 37897.44 2019-07-09 20:37:11.000 190 33808.68 292.38 17120.32 88888.00 2019-07-09 20:37:12.000 190 33808.69 292.37 17120.31 88888.00 2019-07-09 20:37:13.000 190 33808.73 292.38 17120.26 88888.00 2019-07-09 20:37:14.000 190 33808.80 292.42 17120.29 88888.00 2019-07-09 20:37:15.000 190 33808.78 292.43 17120.25 37897.50 2019-07-09 20:37:16.000 190 33808.80 292.42 17120.27 88888.00 2019-07-09 20:37:17.000 190 33808.85 292.45 17120.27 88888.00 2019-07-09 20:37:18.000 190 33808.86 292.43 17120.22 88888.00 2019-07-09 20:37:19.000 190 33808.90 292.46 17120.23 88888.00 2019-07-09 20:37:20.000 190 33808.90 292.43 17120.26 37897.59 2019-07-09 20:37:21.000 190 33808.91 292.44 17120.27 88888.00 2019-07-09 20:37:22.000 190 33808.93 292.43 17120.28 88888.00 2019-07-09 20:37:23.000 190 33808.93 292.43 17120.28 88888.00 2019-07-09 20:37:24.000 190 33808.96 292.42 17120.24 88888.00 2019-07-09 20:37:25.000 190 33808.98 292.44 17120.20 37897.68 2019-07-09 20:37:26.000 190 33808.99 292.41 17120.22 88888.00 2019-07-09 20:37:27.000 190 33808.97 292.43 17120.22 88888.00 2019-07-09 20:37:28.000 190 33808.98 292.41 17120.25 88888.00 2019-07-09 20:37:29.000 190 33809.01 292.36 17120.27 88888.00 2019-07-09 20:37:30.000 190 33809.04 292.40 17120.27 37897.70 2019-07-09 20:37:31.000 190 33809.03 292.41 17120.25 88888.00 2019-07-09 20:37:32.000 190 33809.04 292.37 17120.26 88888.00 2019-07-09 20:37:33.000 190 33809.09 292.37 17120.28 88888.00 2019-07-09 20:37:34.000 190 33809.13 292.35 17120.27 88888.00 2019-07-09 20:37:35.000 190 33809.17 292.38 17120.29 37897.74 2019-07-09 20:37:36.000 190 33809.19 292.39 17120.29 88888.00 2019-07-09 20:37:37.000 190 33809.23 292.39 17120.26 88888.00 2019-07-09 20:37:38.000 190 33809.22 292.41 17120.29 88888.00 2019-07-09 20:37:39.000 190 33809.22 292.41 17120.32 88888.00 2019-07-09 20:37:40.000 190 33809.26 292.38 17120.31 37897.98 2019-07-09 20:37:41.000 190 33809.33 292.35 17120.33 88888.00 2019-07-09 20:37:42.000 190 33809.36 292.37 17120.29 88888.00 2019-07-09 20:37:43.000 190 33809.37 292.36 17120.29 88888.00 2019-07-09 20:37:44.000 190 33809.40 292.36 17120.29 88888.00 2019-07-09 20:37:45.000 190 33809.48 292.37 17120.30 37897.97 2019-07-09 20:37:46.000 190 33809.44 292.39 17120.28 88888.00 2019-07-09 20:37:47.000 190 33809.51 292.39 17120.27 88888.00 2019-07-09 20:37:48.000 190 33809.58 292.36 17120.26 88888.00 2019-07-09 20:37:49.000 190 33809.62 292.37 17120.27 88888.00 2019-07-09 20:37:50.000 190 33809.64 292.38 17120.27 37898.20 2019-07-09 20:37:51.000 190 33809.66 292.41 17120.24 88888.00 2019-07-09 20:37:52.000 190 33809.63 292.38 17120.22 88888.00 2019-07-09 20:37:53.000 190 33809.64 292.37 17120.20 88888.00 2019-07-09 20:37:54.000 190 33809.72 292.38 17120.20 88888.00 2019-07-09 20:37:55.000 190 33809.75 292.37 17120.22 37898.34 2019-07-09 20:37:56.000 190 33809.78 292.39 17120.20 88888.00 2019-07-09 20:37:57.000 190 33809.83 292.43 17120.20 88888.00 2019-07-09 20:37:58.000 190 33809.89 292.37 17120.22 88888.00 2019-07-09 20:37:59.000 190 33809.93 292.35 17120.24 88888.00 2019-07-09 20:38:00.000 190 33809.93 292.36 17120.24 37898.40 2019-07-09 20:38:01.000 190 33809.93 292.36 17120.21 88888.00 2019-07-09 20:38:02.000 190 33809.94 292.36 17120.23 88888.00 2019-07-09 20:38:03.000 190 33810.00 292.37 17120.19 88888.00 2019-07-09 20:38:04.000 190 33810.03 292.38 17120.18 88888.00 2019-07-09 20:38:05.000 190 33810.01 292.40 17120.25 37898.54 2019-07-09 20:38:06.000 190 33810.02 292.41 17120.24 88888.00 2019-07-09 20:38:07.000 190 33810.02 292.38 17120.24 88888.00 2019-07-09 20:38:08.000 190 33810.03 292.35 17120.22 88888.00 2019-07-09 20:38:09.000 190 33810.07 292.35 17120.23 88888.00 2019-07-09 20:38:10.000 190 33810.04 292.37 17120.24 37898.57 2019-07-09 20:38:11.000 190 33810.06 292.39 17120.21 88888.00 2019-07-09 20:38:12.000 190 33810.02 292.36 17120.19 88888.00 2019-07-09 20:38:13.000 190 33810.07 292.35 17120.21 88888.00 2019-07-09 20:38:14.000 190 33810.07 292.38 17120.21 88888.00 2019-07-09 20:38:15.000 190 33810.07 292.39 17120.21 37898.59 2019-07-09 20:38:16.000 190 33810.11 292.39 17120.21 88888.00 2019-07-09 20:38:17.000 190 33810.12 292.37 17120.17 88888.00 2019-07-09 20:38:18.000 190 33810.09 292.40 17120.20 88888.00 2019-07-09 20:38:19.000 190 33810.11 292.38 17120.25 88888.00 2019-07-09 20:38:20.000 190 33810.14 292.35 17120.26 37898.63 2019-07-09 20:38:21.000 190 33810.18 292.35 17120.26 88888.00 2019-07-09 20:38:22.000 190 33810.12 292.37 17120.27 88888.00 2019-07-09 20:38:23.000 190 33810.11 292.35 17120.26 88888.00 2019-07-09 20:38:24.000 190 33810.16 292.37 17120.26 88888.00 2019-07-09 20:38:25.000 190 33810.18 292.34 17120.28 37898.69 2019-07-09 20:38:26.000 190 33810.23 292.33 17120.26 88888.00 2019-07-09 20:38:27.000 190 33810.21 292.36 17120.20 88888.00 2019-07-09 20:38:28.000 190 33810.19 292.35 17120.21 88888.00 2019-07-09 20:38:29.000 190 33810.22 292.33 17120.23 88888.00 2019-07-09 20:38:30.000 190 33810.25 292.34 17120.23 37898.68 2019-07-09 20:38:31.000 190 33810.24 292.37 17120.23 88888.00 2019-07-09 20:38:32.000 190 33810.23 292.40 17120.18 88888.00 2019-07-09 20:38:33.000 190 33810.25 292.36 17120.22 88888.00 2019-07-09 20:38:34.000 190 33810.22 292.38 17120.23 88888.00 2019-07-09 20:38:35.000 190 33810.23 292.43 17120.26 37898.70 2019-07-09 20:38:36.000 190 33810.19 292.42 17120.27 88888.00 2019-07-09 20:38:37.000 190 33810.24 292.40 17120.25 88888.00 2019-07-09 20:38:38.000 190 33810.29 292.38 17120.24 88888.00 2019-07-09 20:38:39.000 190 33810.25 292.39 17120.22 88888.00 2019-07-09 20:38:40.000 190 33810.28 292.39 17120.25 37898.78 2019-07-09 20:38:41.000 190 33810.29 292.40 17120.30 88888.00 2019-07-09 20:38:42.000 190 33810.31 292.40 17120.27 88888.00 2019-07-09 20:38:43.000 190 33810.30 292.40 17120.26 88888.00 2019-07-09 20:38:44.000 190 33810.29 292.39 17120.28 88888.00 2019-07-09 20:38:45.000 190 33810.32 292.38 17120.28 37898.71 2019-07-09 20:38:46.000 190 33810.29 292.40 17120.31 88888.00 2019-07-09 20:38:47.000 190 33810.31 292.41 17120.28 88888.00 2019-07-09 20:38:48.000 190 33810.36 292.41 17120.26 88888.00 2019-07-09 20:38:49.000 190 33810.39 292.44 17120.25 88888.00 2019-07-09 20:38:50.000 190 33810.38 292.44 17120.24 37898.81 2019-07-09 20:38:51.000 190 33810.41 292.43 17120.28 88888.00 2019-07-09 20:38:52.000 190 33810.40 292.43 17120.27 88888.00 2019-07-09 20:38:53.000 190 33810.38 292.44 17120.26 88888.00 2019-07-09 20:38:54.000 190 33810.40 292.43 17120.30 88888.00 2019-07-09 20:38:55.000 190 33810.37 292.41 17120.28 37898.87 2019-07-09 20:38:56.000 190 33810.39 292.40 17120.26 88888.00 2019-07-09 20:38:57.000 190 33810.40 292.43 17120.27 88888.00 2019-07-09 20:38:58.000 190 33810.39 292.42 17120.24 88888.00 2019-07-09 20:38:59.000 190 33810.39 292.42 17120.22 88888.00 2019-07-09 20:39:00.000 190 33810.42 292.44 17120.25 37898.86 2019-07-09 20:39:01.000 190 33810.43 292.41 17120.24 88888.00 2019-07-09 20:39:02.000 190 33810.41 292.40 17120.25 88888.00 2019-07-09 20:39:03.000 190 33810.42 292.41 17120.28 88888.00 2019-07-09 20:39:04.000 190 33810.45 292.43 17120.24 88888.00 2019-07-09 20:39:05.000 190 33810.48 292.45 17120.25 37898.89 2019-07-09 20:39:06.000 190 33810.50 292.46 17120.27 88888.00 2019-07-09 20:39:07.000 190 33810.53 292.45 17120.21 88888.00 2019-07-09 20:39:08.000 190 33810.50 292.45 17120.22 88888.00 2019-07-09 20:39:09.000 190 33810.51 292.46 17120.22 88888.00 2019-07-09 20:39:10.000 190 33810.55 292.48 17120.21 37899.01 2019-07-09 20:39:11.000 190 33810.53 292.53 17120.24 88888.00 2019-07-09 20:39:12.000 190 33810.56 292.52 17120.25 88888.00 2019-07-09 20:39:13.000 190 33810.56 292.50 17120.21 88888.00 2019-07-09 20:39:14.000 190 33810.56 292.48 17120.19 88888.00 2019-07-09 20:39:15.000 190 33810.58 292.45 17120.18 37899.05 2019-07-09 20:39:16.000 190 33810.58 292.41 17120.20 88888.00 2019-07-09 20:39:17.000 190 33810.60 292.40 17120.22 88888.00 2019-07-09 20:39:18.000 190 33810.59 292.46 17120.20 88888.00 2019-07-09 20:39:19.000 190 33810.56 292.49 17120.23 88888.00 2019-07-09 20:39:20.000 190 33810.61 292.48 17120.28 37899.06 2019-07-09 20:39:21.000 190 33810.68 292.49 17120.26 88888.00 2019-07-09 20:39:22.000 190 33810.67 292.49 17120.23 88888.00 2019-07-09 20:39:23.000 190 33810.69 292.55 17120.22 88888.00 2019-07-09 20:39:24.000 190 33810.68 292.52 17120.19 88888.00 2019-07-09 20:39:25.000 190 33810.68 292.55 17120.23 37899.20 2019-07-09 20:39:26.000 190 33810.70 292.56 17120.22 88888.00 2019-07-09 20:39:27.000 190 33810.70 292.54 17120.27 88888.00 2019-07-09 20:39:28.000 190 33810.70 292.51 17120.32 88888.00 2019-07-09 20:39:29.000 190 33810.74 292.51 17120.32 88888.00 2019-07-09 20:39:30.000 190 33810.78 292.52 17120.30 37899.07 2019-07-09 20:39:31.000 190 33810.79 292.51 17120.28 88888.00 2019-07-09 20:39:32.000 190 33810.78 292.46 17120.24 88888.00 2019-07-09 20:39:33.000 190 33810.75 292.47 17120.19 88888.00 2019-07-09 20:39:34.000 190 33810.78 292.48 17120.16 88888.00 2019-07-09 20:39:35.000 190 33810.79 292.52 17120.19 37899.23 2019-07-09 20:39:36.000 190 33810.82 292.51 17120.15 88888.00 2019-07-09 20:39:37.000 190 33810.88 292.51 17120.15 88888.00 2019-07-09 20:39:38.000 190 33810.89 292.55 17120.18 88888.00 2019-07-09 20:39:39.000 190 33810.87 292.52 17120.21 88888.00 2019-07-09 20:39:40.000 190 33810.93 292.51 17120.17 37899.20 2019-07-09 20:39:41.000 190 33811.00 292.49 17120.15 88888.00 2019-07-09 20:39:42.000 190 33810.96 292.50 17120.16 88888.00 2019-07-09 20:39:43.000 190 33810.99 292.48 17120.16 88888.00 2019-07-09 20:39:44.000 190 33811.02 292.45 17120.17 88888.00 2019-07-09 20:39:45.000 190 33810.99 292.48 17120.17 37899.43 2019-07-09 20:39:46.000 190 33811.00 292.48 17120.17 88888.00 2019-07-09 20:39:47.000 190 33811.05 292.46 17120.19 88888.00 2019-07-09 20:39:48.000 190 33811.05 292.46 17120.16 88888.00 2019-07-09 20:39:49.000 190 33811.04 292.48 17120.19 88888.00 2019-07-09 20:39:50.000 190 33811.03 292.47 17120.18 37899.46 2019-07-09 20:39:51.000 190 33811.02 292.48 17120.19 88888.00 2019-07-09 20:39:52.000 190 33810.99 292.47 17120.16 88888.00 2019-07-09 20:39:53.000 190 33811.02 292.43 17120.17 88888.00 2019-07-09 20:39:54.000 190 33811.05 292.45 17120.19 88888.00 2019-07-09 20:39:55.000 190 33811.05 292.51 17120.20 37899.52 2019-07-09 20:39:56.000 190 33811.07 292.49 17120.17 88888.00 2019-07-09 20:39:57.000 190 33811.09 292.49 17120.15 88888.00 2019-07-09 20:39:58.000 190 33811.10 292.48 17120.14 88888.00 2019-07-09 20:39:59.000 190 33811.12 292.47 17120.17 88888.00 2019-07-09 20:40:00.000 190 33811.11 292.42 17120.19 37899.59 2019-07-09 20:40:01.000 190 33811.13 292.39 17120.19 88888.00 2019-07-09 20:40:02.000 190 33811.12 292.40 17120.17 88888.00 2019-07-09 20:40:03.000 190 33811.10 292.39 17120.19 88888.00 2019-07-09 20:40:04.000 190 33811.14 292.38 17120.20 88888.00 2019-07-09 20:40:05.000 190 33811.16 292.37 17120.25 37899.55 2019-07-09 20:40:06.000 190 33811.17 292.37 17120.22 88888.00 2019-07-09 20:40:07.000 190 33811.18 292.35 17120.23 88888.00 2019-07-09 20:40:08.000 190 33811.19 292.36 17120.28 88888.00 2019-07-09 20:40:09.000 190 33811.17 292.30 17120.31 88888.00 2019-07-09 20:40:10.000 190 33811.18 292.29 17120.28 37899.56 2019-07-09 20:40:11.000 190 33811.17 292.30 17120.27 88888.00 2019-07-09 20:40:12.000 190 33811.16 292.28 17120.25 88888.00 2019-07-09 20:40:13.000 190 33811.16 292.30 17120.25 88888.00 2019-07-09 20:40:14.000 190 33811.18 292.24 17120.30 88888.00 2019-07-09 20:40:15.000 190 33811.18 292.19 17120.30 37899.54 2019-07-09 20:40:16.000 190 33811.16 292.17 17120.30 88888.00 2019-07-09 20:40:17.000 190 33811.12 292.20 17120.28 88888.00 2019-07-09 20:40:18.000 190 33811.16 292.23 17120.25 88888.00 2019-07-09 20:40:19.000 190 33811.16 292.25 17120.25 88888.00 2019-07-09 20:40:20.000 190 33811.12 292.25 17120.26 37899.52 2019-07-09 20:40:21.000 190 33811.12 292.19 17120.30 88888.00 2019-07-09 20:40:22.000 190 33811.12 292.21 17120.30 88888.00 2019-07-09 20:40:23.000 190 33811.11 292.23 17120.32 88888.00 2019-07-09 20:40:24.000 190 33811.07 292.22 17120.34 88888.00 2019-07-09 20:40:25.000 190 33811.05 292.21 17120.35 37899.41 2019-07-09 20:40:26.000 190 33811.03 292.21 17120.28 88888.00 2019-07-09 20:40:27.000 190 33811.03 292.22 17120.27 88888.00 2019-07-09 20:40:28.000 190 33811.06 292.21 17120.27 88888.00 2019-07-09 20:40:29.000 190 33811.08 292.22 17120.27 88888.00 2019-07-09 20:40:30.000 190 33811.06 292.22 17120.27 37899.46 2019-07-09 20:40:31.000 190 33811.01 292.22 17120.27 88888.00 2019-07-09 20:40:32.000 190 33811.00 292.18 17120.25 88888.00 2019-07-09 20:40:33.000 190 33811.00 292.21 17120.25 88888.00 2019-07-09 20:40:34.000 190 33811.00 292.16 17120.27 88888.00 2019-07-09 20:40:35.000 190 33811.02 292.14 17120.27 37899.44 2019-07-09 20:40:36.000 190 33811.04 292.16 17120.24 88888.00 2019-07-09 20:40:37.000 190 33811.06 292.19 17120.27 88888.00 2019-07-09 20:40:38.000 190 33811.08 292.18 17120.28 88888.00 2019-07-09 20:40:39.000 190 33811.09 292.16 17120.30 88888.00 2019-07-09 20:40:40.000 190 33811.07 292.14 17120.29 37899.50 2019-07-09 20:40:41.000 190 33811.03 292.14 17120.24 88888.00 2019-07-09 20:40:42.000 190 33811.05 292.16 17120.21 88888.00 2019-07-09 20:40:43.000 190 33811.04 292.16 17120.16 88888.00 2019-07-09 20:40:44.000 190 33811.03 292.10 17120.19 88888.00 2019-07-09 20:40:45.000 190 33811.08 292.12 17120.18 37899.44 2019-07-09 20:40:46.000 190 33811.04 292.14 17120.15 88888.00 2019-07-09 20:40:47.000 190 33811.04 292.06 17120.12 88888.00 2019-07-09 20:40:48.000 190 33811.03 292.07 17120.16 88888.00 2019-07-09 20:40:49.000 190 33811.03 292.11 17120.16 88888.00 2019-07-09 20:40:50.000 190 33811.06 292.07 17120.15 37899.37 2019-07-09 20:40:51.000 190 33811.00 292.06 17120.12 88888.00 2019-07-09 20:40:52.000 190 33811.00 292.09 17120.18 88888.00 2019-07-09 20:40:53.000 190 33811.01 292.07 17120.22 88888.00 2019-07-09 20:40:54.000 190 33811.03 292.06 17120.17 88888.00 2019-07-09 20:40:55.000 190 33811.04 292.09 17120.21 37899.46 2019-07-09 20:40:56.000 190 33811.04 292.16 17120.23 88888.00 2019-07-09 20:40:57.000 190 33811.04 292.18 17120.24 88888.00 2019-07-09 20:40:58.000 190 33811.02 292.17 17120.22 88888.00 2019-07-09 20:40:59.000 190 33811.01 292.13 17120.24 88888.00 2019-07-09 20:41:00.000 190 33811.02 292.10 17120.26 37899.42 2019-07-09 20:41:01.000 190 33811.08 292.13 17120.24 88888.00 2019-07-09 20:41:02.000 190 33811.08 292.13 17120.24 88888.00 2019-07-09 20:41:03.000 190 33811.05 292.13 17120.21 88888.00 2019-07-09 20:41:04.000 190 33811.06 292.09 17120.19 88888.00 2019-07-09 20:41:05.000 190 33811.06 292.07 17120.21 37899.40 2019-07-09 20:41:06.000 190 33811.09 292.08 17120.24 88888.00 2019-07-09 20:41:07.000 190 33811.12 292.05 17120.27 88888.00 2019-07-09 20:41:08.000 190 33811.10 292.02 17120.25 88888.00 2019-07-09 20:41:09.000 190 33811.08 292.00 17120.27 88888.00 2019-07-09 20:41:10.000 190 33811.05 292.02 17120.26 37899.48 2019-07-09 20:41:11.000 190 33811.03 292.00 17120.23 88888.00 2019-07-09 20:41:12.000 190 33811.03 291.96 17120.28 88888.00 2019-07-09 20:41:13.000 190 33811.00 292.00 17120.30 88888.00 2019-07-09 20:41:14.000 190 33810.99 291.98 17120.23 88888.00 2019-07-09 20:41:15.000 190 33811.03 291.94 17120.22 37899.42 2019-07-09 20:41:16.000 190 33811.05 291.91 17120.23 88888.00 2019-07-09 20:41:17.000 190 33811.09 291.94 17120.25 88888.00 2019-07-09 20:41:18.000 190 33811.06 291.93 17120.25 88888.00 2019-07-09 20:41:19.000 190 33811.02 291.95 17120.26 88888.00 2019-07-09 20:41:20.000 190 33811.05 291.96 17120.23 37899.49 2019-07-09 20:41:21.000 190 33811.09 291.93 17120.25 88888.00 2019-07-09 20:41:22.000 190 33811.08 291.92 17120.26 88888.00 2019-07-09 20:41:23.000 190 33811.06 291.93 17120.20 88888.00 2019-07-09 20:41:24.000 190 33811.08 291.91 17120.21 88888.00 2019-07-09 20:41:25.000 190 33811.08 291.87 17120.21 37899.52 2019-07-09 20:41:26.000 190 33811.05 291.88 17120.22 88888.00 2019-07-09 20:41:27.000 190 33811.08 291.93 17120.21 88888.00 2019-07-09 20:41:28.000 190 33811.10 291.92 17120.18 88888.00 2019-07-09 20:41:29.000 190 33811.08 291.89 17120.22 88888.00 2019-07-09 20:41:30.000 190 33811.03 291.89 17120.26 37899.42 2019-07-09 20:41:31.000 190 33811.01 291.88 17120.25 88888.00 2019-07-09 20:41:32.000 190 33811.07 291.91 17120.20 88888.00 2019-07-09 20:41:33.000 190 33811.06 291.89 17120.17 88888.00 2019-07-09 20:41:34.000 190 33811.12 291.89 17120.21 88888.00 2019-07-09 20:41:35.000 190 33811.16 291.89 17120.23 37899.50 2019-07-09 20:41:36.000 190 33811.15 291.90 17120.22 88888.00 2019-07-09 20:41:37.000 190 33811.20 291.92 17120.21 88888.00 2019-07-09 20:41:38.000 190 33811.23 291.89 17120.23 88888.00 2019-07-09 20:41:39.000 190 33811.26 291.90 17120.29 88888.00 2019-07-09 20:41:40.000 190 33811.24 291.91 17120.32 37899.54 2019-07-09 20:41:41.000 190 33811.26 291.91 17120.32 88888.00 2019-07-09 20:41:42.000 190 33811.24 291.85 17120.26 88888.00 2019-07-09 20:41:43.000 190 33811.21 291.86 17120.25 88888.00 2019-07-09 20:41:44.000 190 33811.21 291.87 17120.26 88888.00 2019-07-09 20:41:45.000 190 33811.23 291.84 17120.29 37899.67 2019-07-09 20:41:46.000 190 33811.23 291.81 17120.28 88888.00 2019-07-09 20:41:47.000 190 33811.22 291.79 17120.27 88888.00 2019-07-09 20:41:48.000 190 33811.19 291.79 17120.23 88888.00 2019-07-09 20:41:49.000 190 33811.21 291.86 17120.22 88888.00 2019-07-09 20:41:50.000 190 33811.21 291.86 17120.21 37899.59 2019-07-09 20:41:51.000 190 33811.16 291.88 17120.22 88888.00 2019-07-09 20:41:52.000 190 33811.14 291.86 17120.21 88888.00 2019-07-09 20:41:53.000 190 33811.20 291.84 17120.21 88888.00 2019-07-09 20:41:54.000 190 33811.20 291.80 17120.19 88888.00 2019-07-09 20:41:55.000 190 33811.22 291.83 17120.23 37899.57 2019-07-09 20:41:56.000 190 33811.20 291.86 17120.28 88888.00 2019-07-09 20:41:57.000 190 33811.18 291.87 17120.28 88888.00 2019-07-09 20:41:58.000 190 33811.18 291.88 17120.33 88888.00 2019-07-09 20:41:59.000 190 33811.20 291.84 17120.33 88888.00 2019-07-09 20:42:00.000 190 33811.25 291.84 17120.30 37899.61 2019-07-09 20:42:01.000 190 33811.30 291.84 17120.27 88888.00 2019-07-09 20:42:02.000 190 33811.27 291.82 17120.26 88888.00 2019-07-09 20:42:03.000 190 33811.27 291.82 17120.23 88888.00 2019-07-09 20:42:04.000 190 33811.27 291.79 17120.26 88888.00 2019-07-09 20:42:05.000 190 33811.26 291.77 17120.28 37899.69 2019-07-09 20:42:06.000 190 33811.27 291.77 17120.27 88888.00 2019-07-09 20:42:07.000 190 33811.31 291.78 17120.21 88888.00 2019-07-09 20:42:08.000 190 33811.28 291.74 17120.20 88888.00 2019-07-09 20:42:09.000 190 33811.32 291.73 17120.21 88888.00 2019-07-09 20:42:10.000 190 33811.31 291.72 17120.24 37899.69 2019-07-09 20:42:11.000 190 33811.29 291.72 17120.21 88888.00 2019-07-09 20:42:12.000 190 33811.28 291.72 17120.19 88888.00 2019-07-09 20:42:13.000 190 33811.30 291.71 17120.22 88888.00 2019-07-09 20:42:14.000 190 33811.34 291.69 17120.23 88888.00 2019-07-09 20:42:15.000 190 33811.36 291.70 17120.24 37899.74 2019-07-09 20:42:16.000 190 33811.34 291.69 17120.24 88888.00 2019-07-09 20:42:17.000 190 33811.34 291.69 17120.23 88888.00 2019-07-09 20:42:18.000 190 33811.35 291.66 17120.18 88888.00 2019-07-09 20:42:19.000 190 33811.37 291.64 17120.19 88888.00 2019-07-09 20:42:20.000 190 33811.38 291.63 17120.22 37899.76 2019-07-09 20:42:21.000 190 33811.43 291.65 17120.23 88888.00 2019-07-09 20:42:22.000 190 33811.44 291.66 17120.23 88888.00 2019-07-09 20:42:23.000 190 33811.39 291.68 17120.22 88888.00 2019-07-09 20:42:24.000 190 33811.33 291.67 17120.22 88888.00 2019-07-09 20:42:25.000 190 33811.33 291.64 17120.23 37899.89 2019-07-09 20:42:26.000 190 33811.35 291.66 17120.22 88888.00 2019-07-09 20:42:27.000 190 33811.38 291.67 17120.27 88888.00 2019-07-09 20:42:28.000 190 33811.38 291.66 17120.25 88888.00 2019-07-09 20:42:29.000 190 33811.33 291.63 17120.26 88888.00 2019-07-09 20:42:30.000 190 33811.35 291.62 17120.26 37899.92 2019-07-09 20:42:31.000 190 33811.42 291.64 17120.28 88888.00 2019-07-09 20:42:32.000 190 33811.42 291.61 17120.27 88888.00 2019-07-09 20:42:33.000 190 33811.40 291.61 17120.29 88888.00 2019-07-09 20:42:34.000 190 33811.37 291.60 17120.29 88888.00 2019-07-09 20:42:35.000 190 33811.40 291.61 17120.27 37899.90 2019-07-09 20:42:36.000 190 33811.39 291.55 17120.25 88888.00 2019-07-09 20:42:37.000 190 33811.39 291.55 17120.26 88888.00 2019-07-09 20:42:38.000 190 33811.38 291.55 17120.27 88888.00 2019-07-09 20:42:39.000 190 33811.41 291.55 17120.24 88888.00 2019-07-09 20:42:40.000 190 33811.42 291.54 17120.27 37899.91 2019-07-09 20:42:41.000 190 33811.40 291.54 17120.29 88888.00 2019-07-09 20:42:42.000 190 33811.41 291.53 17120.30 88888.00 2019-07-09 20:42:43.000 190 33811.40 291.51 17120.27 88888.00 2019-07-09 20:42:44.000 190 33811.40 291.54 17120.28 88888.00 2019-07-09 20:42:45.000 190 33811.43 291.57 17120.28 37899.96 2019-07-09 20:42:46.000 190 33811.42 291.57 17120.25 88888.00 2019-07-09 20:42:47.000 190 33811.44 291.55 17120.27 88888.00 2019-07-09 20:42:48.000 190 33811.44 291.48 17120.27 88888.00 2019-07-09 20:42:49.000 190 33811.48 291.45 17120.25 88888.00 2019-07-09 20:42:50.000 190 33811.47 291.46 17120.23 37899.99 2019-07-09 20:42:51.000 190 33811.52 291.45 17120.29 88888.00 2019-07-09 20:42:52.000 190 33811.53 291.42 17120.30 88888.00 2019-07-09 20:42:53.000 190 33811.52 291.41 17120.27 88888.00 2019-07-09 20:42:54.000 190 33811.51 291.45 17120.28 88888.00 2019-07-09 20:42:55.000 190 33811.52 291.46 17120.29 37899.95 2019-07-09 20:42:56.000 190 33811.54 291.45 17120.34 88888.00 2019-07-09 20:42:57.000 190 33811.53 291.44 17120.31 88888.00 2019-07-09 20:42:58.000 190 33811.56 291.43 17120.26 88888.00 2019-07-09 20:42:59.000 190 33811.56 291.42 17120.29 88888.00 2019-07-09 20:43:00.000 190 33811.57 291.38 17120.29 37900.04 2019-07-09 20:43:01.000 190 33811.63 291.35 17120.26 88888.00 2019-07-09 20:43:02.000 190 33811.62 291.38 17120.23 88888.00 2019-07-09 20:43:03.000 190 33811.60 291.41 17120.23 88888.00 2019-07-09 20:43:04.000 190 33811.60 291.41 17120.25 88888.00 2019-07-09 20:43:05.000 190 33811.63 291.42 17120.28 37899.94 2019-07-09 20:43:06.000 190 33811.65 291.37 17120.28 88888.00 2019-07-09 20:43:07.000 190 33811.66 291.39 17120.24 88888.00 2019-07-09 20:43:08.000 190 33811.64 291.39 17120.24 88888.00 2019-07-09 20:43:09.000 190 33811.62 291.37 17120.25 88888.00 2019-07-09 20:43:10.000 190 33811.62 291.37 17120.26 37900.01 2019-07-09 20:43:11.000 190 33811.62 291.37 17120.19 88888.00 2019-07-09 20:43:12.000 190 33811.60 291.37 17120.19 88888.00 2019-07-09 20:43:13.000 190 33811.62 291.35 17120.21 88888.00 2019-07-09 20:43:14.000 190 33811.62 291.35 17120.21 88888.00 2019-07-09 20:43:15.000 190 33811.58 291.36 17120.19 37900.04 2019-07-09 20:43:16.000 190 33811.56 291.38 17120.17 88888.00 2019-07-09 20:43:17.000 190 33811.65 291.40 17120.13 88888.00 2019-07-09 20:43:18.000 190 33811.63 291.44 17120.16 88888.00 2019-07-09 20:43:19.000 190 33811.65 291.45 17120.20 88888.00 2019-07-09 20:43:20.000 190 33811.67 291.45 17120.20 37900.01 2019-07-09 20:43:21.000 190 33811.67 291.43 17120.19 88888.00 2019-07-09 20:43:22.000 190 33811.66 291.41 17120.17 88888.00 2019-07-09 20:43:23.000 190 33811.70 291.39 17120.19 88888.00 2019-07-09 20:43:24.000 190 33811.66 291.41 17120.17 88888.00 2019-07-09 20:43:25.000 190 33811.64 291.40 17120.16 37900.11 2019-07-09 20:43:26.000 190 33811.70 291.43 17120.22 88888.00 2019-07-09 20:43:27.000 190 33811.74 291.42 17120.27 88888.00 2019-07-09 20:43:28.000 190 33811.70 291.40 17120.28 88888.00 2019-07-09 20:43:29.000 190 33811.65 291.41 17120.30 88888.00 2019-07-09 20:43:30.000 190 33811.70 291.42 17120.26 37900.13 2019-07-09 20:43:31.000 190 33811.76 291.41 17120.28 88888.00 2019-07-09 20:43:32.000 190 33811.80 291.39 17120.26 88888.00 2019-07-09 20:43:33.000 190 33811.80 291.44 17120.29 88888.00 2019-07-09 20:43:34.000 190 33811.76 291.42 17120.31 88888.00 2019-07-09 20:43:35.000 190 33811.78 291.41 17120.30 37900.18 2019-07-09 20:43:36.000 190 33811.75 291.40 17120.32 88888.00 2019-07-09 20:43:37.000 190 33811.77 291.39 17120.30 88888.00 2019-07-09 20:43:38.000 190 33811.82 291.38 17120.27 88888.00 2019-07-09 20:43:39.000 190 33811.86 291.39 17120.26 88888.00 2019-07-09 20:43:40.000 190 33811.77 291.36 17120.24 37900.17 2019-07-09 20:43:41.000 190 33811.83 291.32 17120.27 88888.00 2019-07-09 20:43:42.000 190 33811.80 291.30 17120.26 88888.00 2019-07-09 20:43:43.000 190 33811.77 291.29 17120.21 88888.00 2019-07-09 20:43:44.000 190 33811.78 291.29 17120.22 88888.00 2019-07-09 20:43:45.000 190 33811.79 291.31 17120.26 37900.19 2019-07-09 20:43:46.000 190 33811.79 291.28 17120.25 88888.00 2019-07-09 20:43:47.000 190 33811.80 291.27 17120.27 88888.00 2019-07-09 20:43:48.000 190 33811.80 291.26 17120.26 88888.00 2019-07-09 20:43:49.000 190 33811.82 291.29 17120.25 88888.00 2019-07-09 20:43:50.000 190 33811.88 291.30 17120.29 37900.19 2019-07-09 20:43:51.000 190 33811.90 291.29 17120.24 88888.00 2019-07-09 20:43:52.000 190 33811.84 291.26 17120.19 88888.00 2019-07-09 20:43:53.000 190 33811.80 291.24 17120.20 88888.00 2019-07-09 20:43:54.000 190 33811.85 291.24 17120.21 88888.00 2019-07-09 20:43:55.000 190 33811.92 291.19 17120.25 37900.23 2019-07-09 20:43:56.000 190 33811.92 291.20 17120.28 88888.00 2019-07-09 20:43:57.000 190 33811.95 291.21 17120.32 88888.00 2019-07-09 20:43:58.000 190 33812.00 291.23 17120.33 88888.00 2019-07-09 20:43:59.000 190 33812.04 291.29 17120.33 88888.00 2019-07-09 20:44:00.000 190 33812.02 291.25 17120.34 37900.30 2019-07-09 20:44:01.000 190 33812.01 291.24 17120.34 88888.00 2019-07-09 20:44:02.000 190 33812.00 291.26 17120.32 88888.00 2019-07-09 20:44:03.000 190 33812.02 291.27 17120.34 88888.00 2019-07-09 20:44:04.000 190 33812.00 291.28 17120.34 88888.00 2019-07-09 20:44:05.000 190 33812.05 291.26 17120.36 37900.30 2019-07-09 20:44:06.000 190 33812.08 291.27 17120.31 88888.00 2019-07-09 20:44:07.000 190 33812.03 291.31 17120.28 88888.00 2019-07-09 20:44:08.000 190 33812.01 291.30 17120.29 88888.00 2019-07-09 20:44:09.000 190 33812.02 291.27 17120.30 88888.00 2019-07-09 20:44:10.000 190 33812.05 291.25 17120.29 37900.38 2019-07-09 20:44:11.000 190 33812.06 291.23 17120.32 88888.00 2019-07-09 20:44:12.000 190 33812.09 291.22 17120.28 88888.00 2019-07-09 20:44:13.000 190 33812.12 291.24 17120.28 88888.00 2019-07-09 20:44:14.000 190 33812.12 291.26 17120.24 88888.00 2019-07-09 20:44:15.000 190 33812.15 291.30 17120.28 37900.44 2019-07-09 20:44:16.000 190 33812.15 291.28 17120.30 88888.00 2019-07-09 20:44:17.000 190 33812.17 291.30 17120.30 88888.00 2019-07-09 20:44:18.000 190 33812.17 291.34 17120.27 88888.00 2019-07-09 20:44:19.000 190 33812.22 291.33 17120.27 88888.00 2019-07-09 20:44:20.000 190 33812.23 291.33 17120.26 37900.54 2019-07-09 20:44:21.000 190 33812.23 291.31 17120.29 88888.00 2019-07-09 20:44:22.000 190 33812.26 291.29 17120.26 88888.00 2019-07-09 20:44:23.000 190 33812.31 291.30 17120.24 88888.00 2019-07-09 20:44:24.000 190 33812.31 291.31 17120.25 88888.00 2019-07-09 20:44:25.000 190 33812.31 291.33 17120.25 37900.62 2019-07-09 20:44:26.000 190 33812.36 291.33 17120.22 88888.00 2019-07-09 20:44:27.000 190 33812.34 291.26 17120.22 88888.00 2019-07-09 20:44:28.000 190 33812.42 291.27 17120.22 88888.00 2019-07-09 20:44:29.000 190 33812.47 291.31 17120.26 88888.00 2019-07-09 20:44:30.000 190 33812.44 291.29 17120.25 37900.66 2019-07-09 20:44:31.000 190 33812.43 291.26 17120.22 88888.00 2019-07-09 20:44:32.000 190 33812.43 291.24 17120.27 88888.00 2019-07-09 20:44:33.000 190 33812.44 291.26 17120.24 88888.00 2019-07-09 20:44:34.000 190 33812.45 291.28 17120.24 88888.00 2019-07-09 20:44:35.000 190 33812.47 291.25 17120.26 37900.68 2019-07-09 20:44:36.000 190 33812.49 291.21 17120.25 88888.00 2019-07-09 20:44:37.000 190 33812.52 291.18 17120.25 88888.00 2019-07-09 20:44:38.000 190 33812.52 291.19 17120.24 88888.00 2019-07-09 20:44:39.000 190 33812.57 291.22 17120.24 88888.00 2019-07-09 20:44:40.000 190 33812.61 291.26 17120.23 37900.76 2019-07-09 20:44:41.000 190 33812.65 291.26 17120.22 88888.00 2019-07-09 20:44:42.000 190 33812.65 291.26 17120.21 88888.00 2019-07-09 20:44:43.000 190 33812.63 291.22 17120.19 88888.00 2019-07-09 20:44:44.000 190 33812.63 291.21 17120.25 88888.00 2019-07-09 20:44:45.000 190 33812.67 291.20 17120.27 37900.93 2019-07-09 20:44:46.000 190 33812.70 291.22 17120.24 88888.00 2019-07-09 20:44:47.000 190 33812.69 291.21 17120.28 88888.00 2019-07-09 20:44:48.000 190 33812.72 291.18 17120.29 88888.00 2019-07-09 20:44:49.000 190 33812.76 291.19 17120.26 88888.00 2019-07-09 20:44:50.000 190 33812.77 291.18 17120.27 37900.88 2019-07-09 20:44:51.000 190 33812.78 291.17 17120.26 88888.00 2019-07-09 20:44:52.000 190 33812.78 291.18 17120.21 88888.00 2019-07-09 20:44:53.000 190 33812.81 291.18 17120.22 88888.00 2019-07-09 20:44:54.000 190 33812.83 291.17 17120.23 88888.00 2019-07-09 20:44:55.000 190 33812.84 291.16 17120.19 37901.06 2019-07-09 20:44:56.000 190 33812.82 291.14 17120.17 88888.00 2019-07-09 20:44:57.000 190 33812.86 291.14 17120.25 88888.00 2019-07-09 20:44:58.000 190 33812.89 291.12 17120.23 88888.00 2019-07-09 20:44:59.000 190 33812.87 291.14 17120.23 88888.00 2019-07-09 20:45:00.000 190 33812.93 291.14 17120.26 37901.11 2019-07-09 20:45:01.000 190 33812.96 291.13 17120.28 88888.00 2019-07-09 20:45:02.000 190 33812.97 291.14 17120.25 88888.00 2019-07-09 20:45:03.000 190 33812.99 291.14 17120.20 88888.00 2019-07-09 20:45:04.000 190 33813.05 291.12 17120.24 88888.00 2019-07-09 20:45:05.000 190 33813.08 291.08 17120.25 37901.25 2019-07-09 20:45:06.000 190 33813.09 291.05 17120.18 88888.00 2019-07-09 20:45:07.000 190 33813.11 291.04 17120.16 88888.00 2019-07-09 20:45:08.000 190 33813.13 291.02 17120.17 88888.00 2019-07-09 20:45:09.000 190 33813.18 291.02 17120.16 88888.00 2019-07-09 20:45:10.000 190 33813.22 291.01 17120.19 37901.36 2019-07-09 20:45:11.000 190 33813.23 291.00 17120.23 88888.00 2019-07-09 20:45:12.000 190 33813.21 291.02 17120.21 88888.00 2019-07-09 20:45:13.000 190 33813.26 290.96 17120.23 88888.00 2019-07-09 20:45:14.000 190 33813.28 290.94 17120.22 88888.00 2019-07-09 20:45:15.000 190 33813.30 290.92 17120.18 37901.40 2019-07-09 20:45:16.000 190 33813.35 290.92 17120.20 88888.00 2019-07-09 20:45:17.000 190 33813.37 290.91 17120.22 88888.00 2019-07-09 20:45:18.000 190 33813.38 290.88 17120.15 88888.00 2019-07-09 20:45:19.000 190 33813.41 290.85 17120.16 88888.00 2019-07-09 20:45:20.000 190 33813.47 290.88 17120.15 37901.59 2019-07-09 20:45:21.000 190 33813.47 290.84 17120.13 88888.00 2019-07-09 20:45:22.000 190 33813.48 290.82 17120.12 88888.00 2019-07-09 20:45:23.000 190 33813.51 290.81 17120.08 88888.00 2019-07-09 20:45:24.000 190 33813.55 290.84 17120.15 88888.00 2019-07-09 20:45:25.000 190 33813.59 290.78 17120.14 37901.59 2019-07-09 20:45:26.000 190 33813.61 290.80 17120.11 88888.00 2019-07-09 20:45:27.000 190 33813.61 290.80 17120.11 88888.00 2019-07-09 20:45:28.000 190 33813.66 290.74 17120.12 88888.00 2019-07-09 20:45:29.000 190 33813.70 290.72 17120.10 88888.00 2019-07-09 20:45:30.000 190 33813.76 290.72 17120.12 37901.75 2019-07-09 20:45:31.000 190 33813.74 290.71 17120.12 88888.00 2019-07-09 20:45:32.000 190 33813.78 290.72 17120.10 88888.00 2019-07-09 20:45:33.000 190 33813.80 290.70 17120.17 88888.00 2019-07-09 20:45:34.000 190 33813.78 290.72 17120.20 88888.00 2019-07-09 20:45:35.000 190 33813.81 290.75 17120.24 37901.82 2019-07-09 20:45:36.000 190 33813.82 290.74 17120.24 88888.00 2019-07-09 20:45:37.000 190 33813.85 290.75 17120.21 88888.00 2019-07-09 20:45:38.000 190 33813.90 290.73 17120.20 88888.00 2019-07-09 20:45:39.000 190 33813.95 290.73 17120.19 88888.00 2019-07-09 20:45:40.000 190 33813.89 290.72 17120.15 37901.98 2019-07-09 20:45:41.000 190 33813.92 290.70 17120.14 88888.00 2019-07-09 20:45:42.000 190 33813.93 290.70 17120.15 88888.00 2019-07-09 20:45:43.000 190 33813.97 290.68 17120.14 88888.00 2019-07-09 20:45:44.000 190 33813.96 290.69 17120.15 88888.00 2019-07-09 20:45:45.000 190 33813.98 290.69 17120.15 37902.07 2019-07-09 20:45:46.000 190 33814.00 290.65 17120.13 88888.00 2019-07-09 20:45:47.000 190 33814.02 290.66 17120.13 88888.00 2019-07-09 20:45:48.000 190 33814.05 290.68 17120.15 88888.00 2019-07-09 20:45:49.000 190 33814.07 290.68 17120.17 88888.00 2019-07-09 20:45:50.000 190 33814.12 290.62 17120.18 37902.17 2019-07-09 20:45:51.000 190 33814.12 290.59 17120.15 88888.00 2019-07-09 20:45:52.000 190 33814.14 290.59 17120.16 88888.00 2019-07-09 20:45:53.000 190 33814.13 290.59 17120.20 88888.00 2019-07-09 20:45:54.000 190 33814.18 290.56 17120.20 88888.00 2019-07-09 20:45:55.000 190 33814.18 290.61 17120.21 37902.24 2019-07-09 20:45:56.000 190 33814.22 290.60 17120.16 88888.00 2019-07-09 20:45:57.000 190 33814.23 290.58 17120.12 88888.00 2019-07-09 20:45:58.000 190 33814.19 290.55 17120.16 88888.00 2019-07-09 20:45:59.000 190 33814.22 290.56 17120.18 88888.00 2019-07-09 20:46:00.000 190 33814.26 290.56 17120.14 37902.33 2019-07-09 20:46:01.000 190 33814.27 290.51 17120.15 88888.00 2019-07-09 20:46:02.000 190 33814.30 290.49 17120.18 88888.00 2019-07-09 20:46:03.000 190 33814.33 290.49 17120.17 88888.00 2019-07-09 20:46:04.000 190 33814.30 290.47 17120.18 88888.00 2019-07-09 20:46:05.000 190 33814.30 290.46 17120.14 37902.40 2019-07-09 20:46:06.000 190 33814.30 290.51 17120.07 88888.00 2019-07-09 20:46:07.000 190 33814.31 290.51 17120.10 88888.00 2019-07-09 20:46:08.000 190 33814.31 290.52 17120.11 88888.00 2019-07-09 20:46:09.000 190 33814.34 290.48 17120.06 88888.00 2019-07-09 20:46:10.000 190 33814.35 290.49 17120.05 37902.40 2019-07-09 20:46:11.000 190 33814.38 290.49 17120.07 88888.00 2019-07-09 20:46:12.000 190 33814.39 290.49 17120.08 88888.00 2019-07-09 20:46:13.000 190 33814.38 290.50 17120.13 88888.00 2019-07-09 20:46:14.000 190 33814.40 290.47 17120.11 88888.00 2019-07-09 20:46:15.000 190 33814.43 290.48 17120.12 37902.49 2019-07-09 20:46:16.000 190 33814.41 290.43 17120.10 88888.00 2019-07-09 20:46:17.000 190 33814.41 290.41 17120.08 88888.00 2019-07-09 20:46:18.000 190 33814.45 290.40 17120.08 88888.00 2019-07-09 20:46:19.000 190 33814.48 290.38 17120.09 88888.00 2019-07-09 20:46:20.000 190 33814.48 290.38 17120.11 37902.46 2019-07-09 20:46:21.000 190 33814.52 290.37 17120.12 88888.00 2019-07-09 20:46:22.000 190 33814.51 290.37 17120.12 88888.00 2019-07-09 20:46:23.000 190 33814.55 290.34 17120.13 88888.00 2019-07-09 20:46:24.000 190 33814.57 290.38 17120.14 88888.00 2019-07-09 20:46:25.000 190 33814.57 290.36 17120.13 37902.51 2019-07-09 20:46:26.000 190 33814.57 290.35 17120.14 88888.00 2019-07-09 20:46:27.000 190 33814.61 290.38 17120.14 88888.00 2019-07-09 20:46:28.000 190 33814.59 290.33 17120.11 88888.00 2019-07-09 20:46:29.000 190 33814.62 290.35 17120.13 88888.00 2019-07-09 20:46:30.000 190 33814.67 290.33 17120.11 37902.57 2019-07-09 20:46:31.000 190 33814.69 290.32 17120.12 88888.00 2019-07-09 20:46:32.000 190 33814.66 290.34 17120.12 88888.00 2019-07-09 20:46:33.000 190 33814.73 290.34 17120.13 88888.00 2019-07-09 20:46:34.000 190 33814.76 290.37 17120.12 88888.00 2019-07-09 20:46:35.000 190 33814.73 290.35 17120.12 37902.68 2019-07-09 20:46:36.000 190 33814.71 290.33 17120.11 88888.00 2019-07-09 20:46:37.000 190 33814.73 290.31 17120.11 88888.00 2019-07-09 20:46:38.000 190 33814.73 290.29 17120.14 88888.00 2019-07-09 20:46:39.000 190 33814.77 290.30 17120.14 88888.00 2019-07-09 20:46:40.000 190 33814.80 290.31 17120.10 37902.71 2019-07-09 20:46:41.000 190 33814.84 290.32 17120.09 88888.00 2019-07-09 20:46:42.000 190 33814.84 290.30 17120.10 88888.00 2019-07-09 20:46:43.000 190 33814.85 290.27 17120.15 88888.00 2019-07-09 20:46:44.000 190 33814.89 290.29 17120.13 88888.00 2019-07-09 20:46:45.000 190 33814.89 290.26 17120.11 37902.81 2019-07-09 20:46:46.000 190 33814.90 290.31 17120.15 88888.00 2019-07-09 20:46:47.000 190 33814.86 290.32 17120.14 88888.00 2019-07-09 20:46:48.000 190 33814.92 290.30 17120.12 88888.00 2019-07-09 20:46:49.000 190 33814.93 290.32 17120.11 88888.00 2019-07-09 20:46:50.000 190 33814.94 290.28 17120.11 37902.95 2019-07-09 20:46:51.000 190 33814.94 290.23 17120.05 88888.00 2019-07-09 20:46:52.000 190 33814.96 290.21 17120.03 88888.00 2019-07-09 20:46:53.000 190 33814.95 290.23 17119.99 88888.00 2019-07-09 20:46:54.000 190 33814.96 290.21 17120.02 88888.00 2019-07-09 20:46:55.000 190 33815.00 290.16 17120.01 37902.99 2019-07-09 20:46:56.000 190 33814.99 290.17 17119.99 88888.00 2019-07-09 20:46:57.000 190 33815.01 290.18 17119.98 88888.00 2019-07-09 20:46:58.000 190 33815.03 290.14 17119.98 88888.00 2019-07-09 20:46:59.000 190 33815.06 290.14 17120.02 88888.00 2019-07-09 20:47:00.000 190 33815.07 290.16 17120.05 37902.99 2019-07-09 20:47:01.000 190 33815.08 290.16 17120.05 88888.00 2019-07-09 20:47:02.000 190 33815.10 290.17 17120.03 88888.00 2019-07-09 20:47:03.000 190 33815.16 290.11 17120.04 88888.00 2019-07-09 20:47:04.000 190 33815.16 290.09 17120.04 88888.00 2019-07-09 20:47:05.000 190 33815.17 290.09 17120.06 37903.12 2019-07-09 20:47:06.000 190 33815.20 290.08 17120.06 88888.00 2019-07-09 20:47:07.000 190 33815.21 290.11 17120.03 88888.00 2019-07-09 20:47:08.000 190 33815.20 290.08 17120.04 88888.00 2019-07-09 20:47:09.000 190 33815.21 290.06 17120.04 88888.00 2019-07-09 20:47:10.000 190 33815.21 290.07 17120.06 37903.19 2019-07-09 20:47:11.000 190 33815.20 290.09 17120.07 88888.00 2019-07-09 20:47:12.000 190 33815.28 290.08 17120.08 88888.00 2019-07-09 20:47:13.000 190 33815.31 290.08 17120.06 88888.00 2019-07-09 20:47:14.000 190 33815.32 290.09 17120.06 88888.00 2019-07-09 20:47:15.000 190 33815.37 290.08 17120.05 37903.22 2019-07-09 20:47:16.000 190 33815.41 290.05 17120.08 88888.00 2019-07-09 20:47:17.000 190 33815.41 290.07 17120.01 88888.00 2019-07-09 20:47:18.000 190 33815.44 290.04 17119.99 88888.00 2019-07-09 20:47:19.000 190 33815.45 290.01 17120.03 88888.00 2019-07-09 20:47:20.000 190 33815.42 290.01 17120.07 37903.32 2019-07-09 20:47:21.000 190 33815.44 290.03 17120.04 88888.00 2019-07-09 20:47:22.000 190 33815.45 290.04 17120.01 88888.00 2019-07-09 20:47:23.000 190 33815.45 290.03 17120.04 88888.00 2019-07-09 20:47:24.000 190 33815.47 290.07 17120.03 88888.00 2019-07-09 20:47:25.000 190 33815.50 290.09 17120.03 37903.31 2019-07-09 20:47:26.000 190 33815.49 290.09 17120.01 88888.00 2019-07-09 20:47:27.000 190 33815.52 290.12 17120.01 88888.00 2019-07-09 20:47:28.000 190 33815.56 290.12 17119.94 88888.00 2019-07-09 20:47:29.000 190 33815.58 290.09 17119.97 88888.00 2019-07-09 20:47:30.000 190 33815.62 290.06 17119.97 37903.48 2019-07-09 20:47:31.000 190 33815.66 290.03 17119.97 88888.00 2019-07-09 20:47:32.000 190 33815.71 289.97 17120.00 88888.00 2019-07-09 20:47:33.000 190 33815.74 290.02 17120.01 88888.00 2019-07-09 20:47:34.000 190 33815.75 290.06 17120.03 88888.00 2019-07-09 20:47:35.000 190 33815.77 290.08 17120.06 37903.53 2019-07-09 20:47:36.000 190 33815.80 290.08 17120.01 88888.00 2019-07-09 20:47:37.000 190 33815.79 290.07 17120.03 88888.00 2019-07-09 20:47:38.000 190 33815.77 290.08 17119.99 88888.00 2019-07-09 20:47:39.000 190 33815.77 290.09 17120.00 88888.00 2019-07-09 20:47:40.000 190 33815.77 290.10 17120.01 37903.64 2019-07-09 20:47:41.000 190 33815.78 290.13 17120.04 88888.00 2019-07-09 20:47:42.000 190 33815.78 290.10 17120.03 88888.00 2019-07-09 20:47:43.000 190 33815.80 290.10 17120.01 88888.00 2019-07-09 20:47:44.000 190 33815.79 290.07 17120.00 88888.00 2019-07-09 20:47:45.000 190 33815.79 290.07 17120.03 37903.70 2019-07-09 20:47:46.000 190 33815.82 290.07 17120.03 88888.00 2019-07-09 20:47:47.000 190 33815.83 290.04 17120.01 88888.00 2019-07-09 20:47:48.000 190 33815.85 290.04 17120.01 88888.00 2019-07-09 20:47:49.000 190 33815.86 290.01 17119.99 88888.00 2019-07-09 20:47:50.000 190 33815.86 290.00 17120.05 37903.71 2019-07-09 20:47:51.000 190 33815.89 289.97 17120.02 88888.00 2019-07-09 20:47:52.000 190 33815.90 289.95 17120.02 88888.00 2019-07-09 20:47:53.000 190 33815.92 289.96 17120.03 88888.00 2019-07-09 20:47:54.000 190 33815.94 289.95 17120.03 88888.00 2019-07-09 20:47:55.000 190 33815.95 289.97 17120.02 37903.76 2019-07-09 20:47:56.000 190 33815.93 289.99 17120.02 88888.00 2019-07-09 20:47:57.000 190 33815.91 289.99 17120.00 88888.00 2019-07-09 20:47:58.000 190 33815.89 289.92 17119.95 88888.00 2019-07-09 20:47:59.000 190 33815.92 289.94 17119.98 88888.00 2019-07-09 20:48:00.000 190 33815.90 289.92 17120.01 37903.79 2019-07-09 20:48:01.000 190 33815.90 289.92 17120.02 88888.00 2019-07-09 20:48:02.000 190 33815.92 289.89 17120.02 88888.00 2019-07-09 20:48:03.000 190 33815.91 289.88 17119.98 88888.00 2019-07-09 20:48:04.000 190 33815.88 289.88 17119.95 88888.00 2019-07-09 20:48:05.000 190 33815.91 289.87 17119.98 37903.81 2019-07-09 20:48:06.000 190 33815.89 289.86 17119.97 88888.00 2019-07-09 20:48:07.000 190 33815.92 289.86 17120.00 88888.00 2019-07-09 20:48:08.000 190 33815.93 289.86 17120.01 88888.00 2019-07-09 20:48:09.000 190 33815.91 289.85 17120.03 88888.00 2019-07-09 20:48:10.000 190 33815.92 289.83 17120.04 37903.82 2019-07-09 20:48:11.000 190 33815.95 289.75 17119.96 88888.00 2019-07-09 20:48:12.000 190 33815.95 289.72 17119.99 88888.00 2019-07-09 20:48:13.000 190 33815.92 289.75 17119.98 88888.00 2019-07-09 20:48:14.000 190 33815.93 289.79 17119.95 88888.00 2019-07-09 20:48:15.000 190 33815.97 289.77 17119.94 37903.78 2019-07-09 20:48:16.000 190 33815.98 289.74 17119.99 88888.00 2019-07-09 20:48:17.000 190 33815.98 289.78 17120.03 88888.00 2019-07-09 20:48:18.000 190 33816.00 289.79 17120.00 88888.00 2019-07-09 20:48:19.000 190 33816.03 289.82 17120.00 88888.00 2019-07-09 20:48:20.000 190 33816.04 289.81 17120.02 37903.84 2019-07-09 20:48:21.000 190 33816.05 289.78 17120.04 88888.00 2019-07-09 20:48:22.000 190 33816.09 289.78 17120.05 88888.00 2019-07-09 20:48:23.000 190 33816.09 289.76 17119.99 88888.00 2019-07-09 20:48:24.000 190 33816.07 289.76 17119.99 88888.00 2019-07-09 20:48:25.000 190 33816.06 289.79 17119.98 37903.83 2019-07-09 20:48:26.000 190 33816.06 289.79 17119.99 88888.00 2019-07-09 20:48:27.000 190 33816.04 289.79 17120.01 88888.00 2019-07-09 20:48:28.000 190 33816.01 289.76 17120.02 88888.00 2019-07-09 20:48:29.000 190 33816.01 289.75 17119.99 88888.00 2019-07-09 20:48:30.000 190 33816.02 289.74 17119.97 37903.90 2019-07-09 20:48:31.000 190 33816.04 289.71 17119.98 88888.00 2019-07-09 20:48:32.000 190 33816.05 289.74 17120.00 88888.00 2019-07-09 20:48:33.000 190 33816.06 289.77 17119.97 88888.00 2019-07-09 20:48:34.000 190 33816.06 289.75 17119.96 88888.00 2019-07-09 20:48:35.000 190 33816.02 289.77 17119.94 37903.88 2019-07-09 20:48:36.000 190 33816.04 289.77 17120.01 88888.00 2019-07-09 20:48:37.000 190 33816.04 289.76 17120.04 88888.00 2019-07-09 20:48:38.000 190 33816.04 289.76 17120.04 88888.00 2019-07-09 20:48:39.000 190 33816.04 289.78 17120.01 88888.00 2019-07-09 20:48:40.000 190 33816.05 289.75 17120.01 37903.98 2019-07-09 20:48:41.000 190 33816.08 289.74 17119.99 88888.00 2019-07-09 20:48:42.000 190 33816.05 289.74 17120.00 88888.00 2019-07-09 20:48:43.000 190 33816.07 289.75 17120.02 88888.00 2019-07-09 20:48:44.000 190 33816.08 289.74 17120.00 88888.00 2019-07-09 20:48:45.000 190 33816.12 289.74 17120.01 37903.92 2019-07-09 20:48:46.000 190 33816.13 289.74 17119.97 88888.00 2019-07-09 20:48:47.000 190 33816.14 289.78 17119.93 88888.00 2019-07-09 20:48:48.000 190 33816.15 289.78 17119.91 88888.00 2019-07-09 20:48:49.000 190 33816.14 289.76 17119.91 88888.00 2019-07-09 20:48:50.000 190 33816.11 289.72 17119.98 37903.99 2019-07-09 20:48:51.000 190 33816.12 289.74 17119.96 88888.00 2019-07-09 20:48:52.000 190 33816.15 289.74 17119.93 88888.00 2019-07-09 20:48:53.000 190 33816.16 289.72 17119.94 88888.00 2019-07-09 20:48:54.000 190 33816.16 289.72 17119.95 88888.00 2019-07-09 20:48:55.000 190 33816.18 289.75 17119.98 37904.03 2019-07-09 20:48:56.000 190 33816.20 289.77 17119.97 88888.00 2019-07-09 20:48:57.000 190 33816.20 289.77 17119.99 88888.00 2019-07-09 20:48:58.000 190 33816.19 289.73 17119.96 88888.00 2019-07-09 20:48:59.000 190 33816.21 289.73 17119.94 88888.00 2019-07-09 20:49:00.000 190 33816.22 289.70 17119.92 37904.06 2019-07-09 20:49:01.000 190 33816.20 289.73 17119.91 88888.00 2019-07-09 20:49:02.000 190 33816.23 289.76 17119.94 88888.00 2019-07-09 20:49:03.000 190 33816.23 289.80 17119.97 88888.00 2019-07-09 20:49:04.000 190 33816.27 289.78 17119.98 88888.00 2019-07-09 20:49:05.000 190 33816.26 289.78 17120.00 37904.07 2019-07-09 20:49:06.000 190 33816.25 289.77 17120.04 88888.00 2019-07-09 20:49:07.000 190 33816.23 289.74 17120.01 88888.00 2019-07-09 20:49:08.000 190 33816.21 289.77 17119.98 88888.00 2019-07-09 20:49:09.000 190 33816.23 289.76 17119.98 88888.00 2019-07-09 20:49:10.000 190 33816.25 289.71 17119.97 37904.03 2019-07-09 20:49:11.000 190 33816.27 289.70 17119.97 88888.00 2019-07-09 20:49:12.000 190 33816.27 289.73 17119.98 88888.00 2019-07-09 20:49:13.000 190 33816.30 289.74 17119.98 88888.00 2019-07-09 20:49:14.000 190 33816.31 289.74 17120.02 88888.00 2019-07-09 20:49:15.000 190 33816.26 289.76 17119.96 37904.14 2019-07-09 20:49:16.000 190 33816.23 289.72 17119.96 88888.00 2019-07-09 20:49:17.000 190 33816.23 289.66 17119.98 88888.00 2019-07-09 20:49:18.000 190 33816.27 289.66 17120.01 88888.00 2019-07-09 20:49:19.000 190 33816.31 289.63 17119.99 88888.00 2019-07-09 20:49:20.000 190 33816.29 289.64 17119.94 37904.12 2019-07-09 20:49:21.000 190 33816.30 289.66 17119.93 88888.00 2019-07-09 20:49:22.000 190 33816.35 289.66 17119.96 88888.00 2019-07-09 20:49:23.000 190 33816.37 289.66 17119.95 88888.00 2019-07-09 20:49:24.000 190 33816.33 289.63 17119.97 88888.00 2019-07-09 20:49:25.000 190 33816.35 289.67 17119.94 37904.21 2019-07-09 20:49:26.000 190 33816.38 289.73 17119.93 88888.00 2019-07-09 20:49:27.000 190 33816.37 289.71 17119.94 88888.00 2019-07-09 20:49:28.000 190 33816.37 289.70 17119.96 88888.00 2019-07-09 20:49:29.000 190 33816.37 289.65 17120.01 88888.00 2019-07-09 20:49:30.000 190 33816.36 289.63 17120.01 37904.22 2019-07-09 20:49:31.000 190 33816.35 289.64 17120.02 88888.00 2019-07-09 20:49:32.000 190 33816.36 289.66 17120.01 88888.00 2019-07-09 20:49:33.000 190 33816.38 289.66 17119.96 88888.00 2019-07-09 20:49:34.000 190 33816.37 289.68 17119.98 88888.00 2019-07-09 20:49:35.000 190 33816.39 289.64 17120.04 37904.18 2019-07-09 20:49:36.000 190 33816.42 289.62 17120.04 88888.00 2019-07-09 20:49:37.000 190 33816.41 289.65 17119.99 88888.00 2019-07-09 20:49:38.000 190 33816.44 289.67 17120.00 88888.00 2019-07-09 20:49:39.000 190 33816.42 289.65 17119.99 88888.00 2019-07-09 20:49:40.000 190 33816.41 289.63 17120.02 37904.24 2019-07-09 20:49:41.000 190 33816.46 289.66 17120.05 88888.00 2019-07-09 20:49:42.000 190 33816.50 289.68 17120.05 88888.00 2019-07-09 20:49:43.000 190 33816.56 289.66 17120.05 88888.00 2019-07-09 20:49:44.000 190 33816.58 289.64 17120.03 88888.00 2019-07-09 20:49:45.000 190 33816.56 289.64 17119.98 37904.37 2019-07-09 20:49:46.000 190 33816.56 289.63 17120.01 88888.00 2019-07-09 20:49:47.000 190 33816.56 289.59 17120.02 88888.00 2019-07-09 20:49:48.000 190 33816.60 289.58 17120.03 88888.00 2019-07-09 20:49:49.000 190 33816.63 289.64 17120.03 88888.00 2019-07-09 20:49:50.000 190 33816.63 289.63 17120.02 37904.38 2019-07-09 20:49:51.000 190 33816.63 289.61 17120.00 88888.00 2019-07-09 20:49:52.000 190 33816.65 289.61 17120.02 88888.00 2019-07-09 20:49:53.000 190 33816.64 289.61 17120.05 88888.00 2019-07-09 20:49:54.000 190 33816.64 289.61 17120.06 88888.00 2019-07-09 20:49:55.000 190 33816.67 289.61 17120.05 37904.43 2019-07-09 20:49:56.000 190 33816.68 289.61 17120.03 88888.00 2019-07-09 20:49:57.000 190 33816.72 289.62 17120.03 88888.00 2019-07-09 20:49:58.000 190 33816.73 289.62 17119.99 88888.00 2019-07-09 20:49:59.000 190 33816.76 289.62 17119.99 88888.00 2019-07-09 20:50:00.000 190 33816.79 289.62 17119.98 37904.57 2019-07-09 20:50:01.000 190 33816.78 289.63 17119.97 88888.00 2019-07-09 20:50:02.000 190 33816.78 289.61 17120.02 88888.00 2019-07-09 20:50:03.000 190 33816.83 289.60 17120.03 88888.00 2019-07-09 20:50:04.000 190 33816.86 289.60 17120.00 88888.00 2019-07-09 20:50:05.000 190 33816.87 289.59 17120.04 37904.48 2019-07-09 20:50:06.000 190 33816.90 289.60 17120.03 88888.00 2019-07-09 20:50:07.000 190 33816.93 289.62 17120.05 88888.00 2019-07-09 20:50:08.000 190 33816.92 289.64 17120.05 88888.00 2019-07-09 20:50:09.000 190 33816.90 289.63 17120.02 88888.00 2019-07-09 20:50:10.000 190 33816.94 289.61 17120.02 37904.62 2019-07-09 20:50:11.000 190 33816.96 289.61 17120.01 88888.00 2019-07-09 20:50:12.000 190 33816.96 289.59 17120.00 88888.00 2019-07-09 20:50:13.000 190 33816.97 289.54 17120.02 88888.00 2019-07-09 20:50:14.000 190 33816.99 289.55 17119.98 88888.00 2019-07-09 20:50:15.000 190 33817.00 289.60 17119.98 37904.71 2019-07-09 20:50:16.000 190 33817.02 289.58 17120.00 88888.00 2019-07-09 20:50:17.000 190 33817.07 289.58 17119.99 88888.00 2019-07-09 20:50:18.000 190 33817.10 289.62 17119.97 88888.00 2019-07-09 20:50:19.000 190 33817.10 289.65 17119.96 88888.00 2019-07-09 20:50:20.000 190 33817.08 289.66 17119.97 37904.85 2019-07-09 20:50:21.000 190 33817.09 289.59 17119.99 88888.00 2019-07-09 20:50:22.000 190 33817.15 289.55 17119.98 88888.00 2019-07-09 20:50:23.000 190 33817.19 289.54 17119.95 88888.00 2019-07-09 20:50:24.000 190 33817.20 289.51 17119.96 88888.00 2019-07-09 20:50:25.000 190 33817.24 289.51 17120.01 37904.88 2019-07-09 20:50:26.000 190 33817.26 289.54 17119.97 88888.00 2019-07-09 20:50:27.000 190 33817.30 289.53 17119.95 88888.00 2019-07-09 20:50:28.000 190 33817.37 289.54 17119.95 88888.00 2019-07-09 20:50:29.000 190 33817.38 289.53 17119.99 88888.00 2019-07-09 20:50:30.000 190 33817.37 289.49 17119.97 37905.04 2019-07-09 20:50:31.000 190 33817.33 289.48 17119.99 88888.00 2019-07-09 20:50:32.000 190 33817.33 289.50 17120.01 88888.00 2019-07-09 20:50:33.000 190 33817.34 289.47 17120.01 88888.00 2019-07-09 20:50:34.000 190 33817.39 289.46 17120.00 88888.00 2019-07-09 20:50:35.000 190 33817.44 289.51 17120.02 37905.12 2019-07-09 20:50:36.000 190 33817.43 289.51 17120.03 88888.00 2019-07-09 20:50:37.000 190 33817.44 289.51 17120.02 88888.00 2019-07-09 20:50:38.000 190 33817.46 289.52 17120.00 88888.00 2019-07-09 20:50:39.000 190 33817.47 289.49 17120.02 88888.00 2019-07-09 20:50:40.000 190 33817.44 289.46 17119.98 37905.19 2019-07-09 20:50:41.000 190 33817.50 289.51 17119.98 88888.00 2019-07-09 20:50:42.000 190 33817.55 289.48 17119.97 88888.00 2019-07-09 20:50:43.000 190 33817.54 289.45 17119.96 88888.00 2019-07-09 20:50:44.000 190 33817.57 289.47 17119.95 88888.00 2019-07-09 20:50:45.000 190 33817.61 289.47 17119.98 37905.27 2019-07-09 20:50:46.000 190 33817.63 289.47 17119.97 88888.00 2019-07-09 20:50:47.000 190 33817.65 289.47 17119.95 88888.00 2019-07-09 20:50:48.000 190 33817.67 289.49 17119.96 88888.00 2019-07-09 20:50:49.000 190 33817.71 289.46 17119.96 88888.00 2019-07-09 20:50:50.000 190 33817.78 289.44 17119.92 37905.40 2019-07-09 20:50:51.000 190 33817.80 289.42 17119.93 88888.00 2019-07-09 20:50:52.000 190 33817.77 289.44 17119.93 88888.00 2019-07-09 20:50:53.000 190 33817.80 289.48 17119.98 88888.00 2019-07-09 20:50:54.000 190 33817.80 289.47 17119.97 88888.00 2019-07-09 20:50:55.000 190 33817.83 289.48 17119.97 37905.39 2019-07-09 20:50:56.000 190 33817.85 289.45 17119.96 88888.00 2019-07-09 20:50:57.000 190 33817.85 289.43 17119.97 88888.00 2019-07-09 20:50:58.000 190 33817.91 289.44 17119.89 88888.00 2019-07-09 20:50:59.000 190 33817.94 289.44 17119.89 88888.00 2019-07-09 20:51:00.000 190 33817.97 289.44 17119.96 37905.56 2019-07-09 20:51:01.000 190 33817.96 289.45 17120.00 88888.00 2019-07-09 20:51:02.000 190 33817.99 289.46 17120.02 88888.00 2019-07-09 20:51:03.000 190 33818.01 289.50 17120.00 88888.00 2019-07-09 20:51:04.000 190 33818.01 289.48 17120.02 88888.00 2019-07-09 20:51:05.000 190 33818.01 289.49 17120.01 37905.53 2019-07-09 20:51:06.000 190 33818.05 289.44 17119.99 88888.00 2019-07-09 20:51:07.000 190 33818.10 289.46 17119.96 88888.00 2019-07-09 20:51:08.000 190 33818.14 289.46 17119.98 88888.00 2019-07-09 20:51:09.000 190 33818.17 289.45 17119.98 88888.00 2019-07-09 20:51:10.000 190 33818.22 289.48 17119.99 37905.74 2019-07-09 20:51:11.000 190 33818.30 289.46 17120.00 88888.00 2019-07-09 20:51:12.000 190 33818.32 289.47 17119.95 88888.00 2019-07-09 20:51:13.000 190 33818.29 289.48 17119.92 88888.00 2019-07-09 20:51:14.000 190 33818.32 289.46 17119.93 88888.00 2019-07-09 20:51:15.000 190 33818.32 289.46 17119.96 37905.90 2019-07-09 20:51:16.000 190 33818.34 289.47 17119.89 88888.00 2019-07-09 20:51:17.000 190 33818.33 289.49 17119.87 88888.00 2019-07-09 20:51:18.000 190 33818.35 289.45 17119.89 88888.00 2019-07-09 20:51:19.000 190 33818.41 289.46 17119.91 88888.00 2019-07-09 20:51:20.000 190 33818.47 289.48 17119.90 37905.99 2019-07-09 20:51:21.000 190 33818.47 289.48 17119.86 88888.00 2019-07-09 20:51:22.000 190 33818.48 289.44 17119.85 88888.00 2019-07-09 20:51:23.000 190 33818.54 289.43 17119.89 88888.00 2019-07-09 20:51:24.000 190 33818.55 289.44 17119.90 88888.00 2019-07-09 20:51:25.000 190 33818.59 289.45 17119.87 37906.06 2019-07-09 20:51:26.000 190 33818.65 289.45 17119.83 88888.00 2019-07-09 20:51:27.000 190 33818.64 289.43 17119.83 88888.00 2019-07-09 20:51:28.000 190 33818.66 289.43 17119.82 88888.00 2019-07-09 20:51:29.000 190 33818.70 289.43 17119.82 88888.00 2019-07-09 20:51:30.000 190 33818.68 289.42 17119.80 37906.19 2019-07-09 20:51:31.000 190 33818.65 289.40 17119.82 88888.00 2019-07-09 20:51:32.000 190 33818.72 289.39 17119.84 88888.00 2019-07-09 20:51:33.000 190 33818.77 289.41 17119.87 88888.00 2019-07-09 20:51:34.000 190 33818.78 289.38 17119.88 88888.00 2019-07-09 20:51:35.000 190 33818.82 289.37 17119.88 37906.32 2019-07-09 20:51:36.000 190 33818.85 289.41 17119.90 88888.00 2019-07-09 20:51:37.000 190 33818.85 289.43 17119.84 88888.00 2019-07-09 20:51:38.000 190 33818.83 289.42 17119.87 88888.00 2019-07-09 20:51:39.000 190 33818.85 289.40 17119.90 88888.00 2019-07-09 20:51:40.000 190 33818.91 289.44 17119.90 37906.39 2019-07-09 20:51:41.000 190 33818.93 289.45 17119.88 88888.00 2019-07-09 20:51:42.000 190 33818.94 289.44 17119.83 88888.00 2019-07-09 20:51:43.000 190 33818.94 289.46 17119.80 88888.00 2019-07-09 20:51:44.000 190 33818.94 289.45 17119.84 88888.00 2019-07-09 20:51:45.000 190 33819.00 289.42 17119.88 37906.43 2019-07-09 20:51:46.000 190 33819.03 289.44 17119.86 88888.00 2019-07-09 20:51:47.000 190 33819.06 289.44 17119.82 88888.00 2019-07-09 20:51:48.000 190 33819.09 289.38 17119.80 88888.00 2019-07-09 20:51:49.000 190 33819.11 289.42 17119.85 88888.00 2019-07-09 20:51:50.000 190 33819.10 289.43 17119.84 37906.58 2019-07-09 20:51:51.000 190 33819.12 289.39 17119.80 88888.00 2019-07-09 20:51:52.000 190 33819.14 289.39 17119.83 88888.00 2019-07-09 20:51:53.000 190 33819.16 289.40 17119.84 88888.00 2019-07-09 20:51:54.000 190 33819.17 289.44 17119.88 88888.00 2019-07-09 20:51:55.000 190 33819.23 289.45 17119.86 37906.54 2019-07-09 20:51:56.000 190 33819.23 289.46 17119.88 88888.00 2019-07-09 20:51:57.000 190 33819.24 289.46 17119.86 88888.00 2019-07-09 20:51:58.000 190 33819.23 289.47 17119.84 88888.00 2019-07-09 20:51:59.000 190 33819.23 289.46 17119.84 88888.00 2019-07-09 20:52:00.000 190 33819.20 289.47 17119.85 37906.68 2019-07-09 20:52:01.000 190 33819.20 289.44 17119.82 88888.00 2019-07-09 20:52:02.000 190 33819.25 289.48 17119.82 88888.00 2019-07-09 20:52:03.000 190 33819.26 289.46 17119.80 88888.00 2019-07-09 20:52:04.000 190 33819.29 289.44 17119.77 88888.00 2019-07-09 20:52:05.000 190 33819.28 289.43 17119.74 37906.67 2019-07-09 20:52:06.000 190 33819.30 289.50 17119.77 88888.00 2019-07-09 20:52:07.000 190 33819.34 289.52 17119.82 88888.00 2019-07-09 20:52:08.000 190 33819.39 289.49 17119.84 88888.00 2019-07-09 20:52:09.000 190 33819.40 289.43 17119.80 88888.00 2019-07-09 20:52:10.000 190 33819.38 289.40 17119.79 37906.86 2019-07-09 20:52:11.000 190 33819.37 289.44 17119.81 88888.00 2019-07-09 20:52:12.000 190 33819.37 289.42 17119.81 88888.00 2019-07-09 20:52:13.000 190 33819.38 289.41 17119.79 88888.00 2019-07-09 20:52:14.000 190 33819.38 289.43 17119.83 88888.00 2019-07-09 20:52:15.000 190 33819.40 289.42 17119.81 37906.72 2019-07-09 20:52:16.000 190 33819.44 289.39 17119.79 88888.00 2019-07-09 20:52:17.000 190 33819.47 289.41 17119.81 88888.00 2019-07-09 20:52:18.000 190 33819.52 289.44 17119.81 88888.00 2019-07-09 20:52:19.000 190 33819.53 289.46 17119.85 88888.00 2019-07-09 20:52:20.000 190 33819.55 289.45 17119.85 37906.95 2019-07-09 20:52:21.000 190 33819.56 289.51 17119.84 88888.00 2019-07-09 20:52:22.000 190 33819.57 289.56 17119.77 88888.00 2019-07-09 20:52:23.000 190 33819.57 289.57 17119.78 88888.00 2019-07-09 20:52:24.000 190 33819.60 289.57 17119.83 88888.00 2019-07-09 20:52:25.000 190 33819.66 289.62 17119.82 37907.04 2019-07-09 20:52:26.000 190 33819.65 289.64 17119.76 88888.00 2019-07-09 20:52:27.000 190 33819.61 289.67 17119.79 88888.00 2019-07-09 20:52:28.000 190 33819.67 289.60 17119.81 88888.00 2019-07-09 20:52:29.000 190 33819.71 289.58 17119.81 88888.00 2019-07-09 20:52:30.000 190 33819.71 289.64 17119.79 37907.12 2019-07-09 20:52:31.000 190 33819.75 289.68 17119.82 88888.00 2019-07-09 20:52:32.000 190 33819.76 289.72 17119.81 88888.00 2019-07-09 20:52:33.000 190 33819.77 289.69 17119.81 88888.00 2019-07-09 20:52:34.000 190 33819.78 289.64 17119.81 88888.00 2019-07-09 20:52:35.000 190 33819.78 289.65 17119.83 37907.17 2019-07-09 20:52:36.000 190 33819.84 289.66 17119.86 88888.00 2019-07-09 20:52:37.000 190 33819.84 289.69 17119.82 88888.00 2019-07-09 20:52:38.000 190 33819.81 289.72 17119.85 88888.00 2019-07-09 20:52:39.000 190 33819.81 289.72 17119.88 88888.00 2019-07-09 20:52:40.000 190 33819.82 289.72 17119.84 37907.22 2019-07-09 20:52:41.000 190 33819.87 289.72 17119.83 88888.00 2019-07-09 20:52:42.000 190 33819.91 289.74 17119.84 88888.00 2019-07-09 20:52:43.000 190 33819.95 289.77 17119.80 88888.00 2019-07-09 20:52:44.000 190 33819.99 289.79 17119.80 88888.00 2019-07-09 20:52:45.000 190 33820.03 289.79 17119.81 37907.22 2019-07-09 20:52:46.000 190 33820.04 289.81 17119.83 88888.00 2019-07-09 20:52:47.000 190 33820.04 289.84 17119.85 88888.00 2019-07-09 20:52:48.000 190 33820.05 289.86 17119.82 88888.00 2019-07-09 20:52:49.000 190 33820.10 289.87 17119.81 88888.00 2019-07-09 20:52:50.000 190 33820.08 289.85 17119.82 37907.41 2019-07-09 20:52:51.000 190 33820.06 289.79 17119.82 88888.00 2019-07-09 20:52:52.000 190 33820.12 289.84 17119.79 88888.00 2019-07-09 20:52:53.000 190 33820.11 289.83 17119.79 88888.00 2019-07-09 20:52:54.000 190 33820.08 289.80 17119.74 88888.00 2019-07-09 20:52:55.000 190 33820.13 289.84 17119.73 37907.34 2019-07-09 20:52:56.000 190 33820.12 289.86 17119.74 88888.00 2019-07-09 20:52:57.000 190 33820.15 289.92 17119.75 88888.00 2019-07-09 20:52:58.000 190 33820.19 289.93 17119.72 88888.00 2019-07-09 20:52:59.000 190 33820.19 289.88 17119.71 88888.00 2019-07-09 20:53:00.000 190 33820.22 289.88 17119.70 37907.55 2019-07-09 20:53:01.000 190 33820.20 289.91 17119.75 88888.00 2019-07-09 20:53:02.000 190 33820.14 289.92 17119.75 88888.00 2019-07-09 20:53:03.000 190 33820.17 289.94 17119.74 88888.00 2019-07-09 20:53:04.000 190 33820.23 289.94 17119.77 88888.00 2019-07-09 20:53:05.000 190 33820.20 289.97 17119.76 37907.56 2019-07-09 20:53:06.000 190 33820.21 289.95 17119.74 88888.00 2019-07-09 20:53:07.000 190 33820.21 289.94 17119.75 88888.00 2019-07-09 20:53:08.000 190 33820.20 289.99 17119.74 88888.00 2019-07-09 20:53:09.000 190 33820.25 290.00 17119.74 88888.00 2019-07-09 20:53:10.000 190 33820.28 289.98 17119.73 37907.52 2019-07-09 20:53:11.000 190 33820.29 289.99 17119.76 88888.00 2019-07-09 20:53:12.000 190 33820.31 290.00 17119.76 88888.00 2019-07-09 20:53:13.000 190 33820.32 289.97 17119.77 88888.00 2019-07-09 20:53:14.000 190 33820.35 290.00 17119.79 88888.00 2019-07-09 20:53:15.000 190 33820.39 290.02 17119.76 37907.69 2019-07-09 20:53:16.000 190 33820.40 290.03 17119.75 88888.00 2019-07-09 20:53:17.000 190 33820.38 290.03 17119.74 88888.00 2019-07-09 20:53:18.000 190 33820.43 290.02 17119.71 88888.00 2019-07-09 20:53:19.000 190 33820.42 289.98 17119.70 88888.00 2019-07-09 20:53:20.000 190 33820.43 289.98 17119.69 37907.73 2019-07-09 20:53:21.000 190 33820.41 290.01 17119.68 88888.00 2019-07-09 20:53:22.000 190 33820.39 290.05 17119.71 88888.00 2019-07-09 20:53:23.000 190 33820.40 290.07 17119.67 88888.00 2019-07-09 20:53:24.000 190 33820.41 290.08 17119.67 88888.00 2019-07-09 20:53:25.000 190 33820.42 290.11 17119.69 37907.83 2019-07-09 20:53:26.000 190 33820.45 290.08 17119.72 88888.00 2019-07-09 20:53:27.000 190 33820.44 290.06 17119.72 88888.00 2019-07-09 20:53:28.000 190 33820.44 290.08 17119.73 88888.00 2019-07-09 20:53:29.000 190 33820.44 290.12 17119.71 88888.00 2019-07-09 20:53:30.000 190 33820.43 290.11 17119.73 37907.80 2019-07-09 20:53:31.000 190 33820.45 290.10 17119.74 88888.00 2019-07-09 20:53:32.000 190 33820.45 290.12 17119.73 88888.00 2019-07-09 20:53:33.000 190 33820.45 290.13 17119.72 88888.00 2019-07-09 20:53:34.000 190 33820.45 290.12 17119.69 88888.00 2019-07-09 20:53:35.000 190 33820.46 290.16 17119.72 37907.74 2019-07-09 20:53:36.000 190 33820.44 290.18 17119.70 88888.00 2019-07-09 20:53:37.000 190 33820.40 290.16 17119.69 88888.00 2019-07-09 20:53:38.000 190 33820.36 290.16 17119.65 88888.00 2019-07-09 20:53:39.000 190 33820.37 290.21 17119.67 88888.00 2019-07-09 20:53:40.000 190 33820.39 290.18 17119.69 37907.78 2019-07-09 20:53:41.000 190 33820.39 290.17 17119.72 88888.00 2019-07-09 20:53:42.000 190 33820.33 290.20 17119.73 88888.00 2019-07-09 20:53:43.000 190 33820.27 290.25 17119.74 88888.00 2019-07-09 20:53:44.000 190 33820.26 290.20 17119.76 88888.00 2019-07-09 20:53:45.000 190 33820.26 290.18 17119.75 37907.70 2019-07-09 20:53:46.000 190 33820.25 290.17 17119.75 88888.00 2019-07-09 20:53:47.000 190 33820.22 290.18 17119.76 88888.00 2019-07-09 20:53:48.000 190 33820.18 290.17 17119.79 88888.00 2019-07-09 20:53:49.000 190 33820.14 290.12 17119.76 88888.00 2019-07-09 20:53:50.000 190 33820.14 290.11 17119.79 37907.62 2019-07-09 20:53:51.000 190 33820.14 290.12 17119.76 88888.00 2019-07-09 20:53:52.000 190 33820.15 290.15 17119.73 88888.00 2019-07-09 20:53:53.000 190 33820.17 290.17 17119.74 88888.00 2019-07-09 20:53:54.000 190 33820.13 290.17 17119.75 88888.00 2019-07-09 20:53:55.000 190 33820.14 290.15 17119.71 37907.51 2019-07-09 20:53:56.000 190 33820.13 290.21 17119.69 88888.00 2019-07-09 20:53:57.000 190 33820.12 290.19 17119.71 88888.00 2019-07-09 20:53:58.000 190 33820.10 290.18 17119.71 88888.00 2019-07-09 20:53:59.000 190 33820.10 290.17 17119.74 88888.00 2019-07-09 20:54:00.000 190 33820.14 290.18 17119.76 37907.54 2019-07-09 20:54:01.000 190 33820.09 290.19 17119.69 88888.00 2019-07-09 20:54:02.000 190 33820.06 290.19 17119.67 88888.00 2019-07-09 20:54:03.000 190 33820.04 290.18 17119.69 88888.00 2019-07-09 20:54:04.000 190 33820.01 290.18 17119.69 88888.00 2019-07-09 20:54:05.000 190 33820.04 290.24 17119.69 37907.40 2019-07-09 20:54:06.000 190 33820.06 290.25 17119.71 88888.00 2019-07-09 20:54:07.000 190 33820.07 290.25 17119.64 88888.00 2019-07-09 20:54:08.000 190 33820.07 290.26 17119.66 88888.00 2019-07-09 20:54:09.000 190 33820.04 290.26 17119.73 88888.00 2019-07-09 20:54:10.000 190 33820.01 290.28 17119.72 37907.44 2019-07-09 20:54:11.000 190 33820.02 290.30 17119.71 88888.00 2019-07-09 20:54:12.000 190 33819.99 290.32 17119.75 88888.00 2019-07-09 20:54:13.000 190 33819.98 290.31 17119.78 88888.00 2019-07-09 20:54:14.000 190 33819.98 290.33 17119.77 88888.00 2019-07-09 20:54:15.000 190 33820.00 290.35 17119.79 37907.43 2019-07-09 20:54:16.000 190 33819.99 290.36 17119.80 88888.00 2019-07-09 20:54:17.000 190 33819.97 290.39 17119.77 88888.00 2019-07-09 20:54:18.000 190 33819.95 290.37 17119.74 88888.00 2019-07-09 20:54:19.000 190 33819.94 290.40 17119.77 88888.00 2019-07-09 20:54:20.000 190 33819.94 290.37 17119.78 37907.32 2019-07-09 20:54:21.000 190 33819.94 290.35 17119.75 88888.00 2019-07-09 20:54:22.000 190 33819.88 290.39 17119.70 88888.00 2019-07-09 20:54:23.000 190 33819.86 290.44 17119.72 88888.00 2019-07-09 20:54:24.000 190 33819.86 290.44 17119.74 88888.00 2019-07-09 20:54:25.000 190 33819.84 290.45 17119.75 37907.31 2019-07-09 20:54:26.000 190 33819.83 290.41 17119.75 88888.00 2019-07-09 20:54:27.000 190 33819.83 290.43 17119.78 88888.00 2019-07-09 20:54:28.000 190 33819.83 290.46 17119.71 88888.00 2019-07-09 20:54:29.000 190 33819.82 290.48 17119.73 88888.00 2019-07-09 20:54:30.000 190 33819.80 290.47 17119.76 37907.19 2019-07-09 20:54:31.000 190 33819.78 290.50 17119.75 88888.00 2019-07-09 20:54:32.000 190 33819.79 290.50 17119.76 88888.00 2019-07-09 20:54:33.000 190 33819.81 290.54 17119.75 88888.00 2019-07-09 20:54:34.000 190 33819.79 290.56 17119.77 88888.00 2019-07-09 20:54:35.000 190 33819.73 290.57 17119.76 37907.14 2019-07-09 20:54:36.000 190 33819.66 290.57 17119.74 88888.00 2019-07-09 20:54:37.000 190 33819.65 290.59 17119.80 88888.00 2019-07-09 20:54:38.000 190 33819.62 290.56 17119.77 88888.00 2019-07-09 20:54:39.000 190 33819.63 290.53 17119.77 88888.00 2019-07-09 20:54:40.000 190 33819.63 290.54 17119.76 37907.17 2019-07-09 20:54:41.000 190 33819.64 290.54 17119.76 88888.00 2019-07-09 20:54:42.000 190 33819.57 290.54 17119.82 88888.00 2019-07-09 20:54:43.000 190 33819.54 290.54 17119.84 88888.00 2019-07-09 20:54:44.000 190 33819.49 290.52 17119.82 88888.00 2019-07-09 20:54:45.000 190 33819.42 290.51 17119.79 37907.02 2019-07-09 20:54:46.000 190 33819.40 290.50 17119.81 88888.00 2019-07-09 20:54:47.000 190 33819.42 290.50 17119.85 88888.00 2019-07-09 20:54:48.000 190 33819.46 290.54 17119.85 88888.00 2019-07-09 20:54:49.000 190 33819.47 290.52 17119.80 88888.00 2019-07-09 20:54:50.000 190 33819.46 290.53 17119.78 37906.99 2019-07-09 20:54:51.000 190 33819.46 290.55 17119.75 88888.00 2019-07-09 20:54:52.000 190 33819.46 290.55 17119.75 88888.00 2019-07-09 20:54:53.000 190 33819.46 290.50 17119.79 88888.00 2019-07-09 20:54:54.000 190 33819.41 290.46 17119.85 88888.00 2019-07-09 20:54:55.000 190 33819.41 290.47 17119.87 37906.98 2019-07-09 20:54:56.000 190 33819.39 290.49 17119.85 88888.00 2019-07-09 20:54:57.000 190 33819.41 290.48 17119.86 88888.00 2019-07-09 20:54:58.000 190 33819.41 290.48 17119.85 88888.00 2019-07-09 20:54:59.000 190 33819.36 290.47 17119.87 88888.00 2019-07-09 20:55:00.000 190 33819.33 290.50 17119.86 37906.93 2019-07-09 20:55:01.000 190 33819.35 290.53 17119.89 88888.00 2019-07-09 20:55:02.000 190 33819.34 290.53 17119.85 88888.00 2019-07-09 20:55:03.000 190 33819.32 290.51 17119.84 88888.00 2019-07-09 20:55:04.000 190 33819.35 290.52 17119.85 88888.00 2019-07-09 20:55:05.000 190 33819.35 290.52 17119.87 37906.91 2019-07-09 20:55:06.000 190 33819.30 290.50 17119.88 88888.00 2019-07-09 20:55:07.000 190 33819.31 290.52 17119.85 88888.00 2019-07-09 20:55:08.000 190 33819.33 290.52 17119.81 88888.00 2019-07-09 20:55:09.000 190 33819.30 290.51 17119.84 88888.00 2019-07-09 20:55:10.000 190 33819.30 290.47 17119.84 37906.82 2019-07-09 20:55:11.000 190 33819.29 290.49 17119.83 88888.00 2019-07-09 20:55:12.000 190 33819.29 290.48 17119.87 88888.00 2019-07-09 20:55:13.000 190 33819.27 290.48 17119.88 88888.00 2019-07-09 20:55:14.000 190 33819.23 290.47 17119.85 88888.00 2019-07-09 20:55:15.000 190 33819.24 290.47 17119.88 37906.78 2019-07-09 20:55:16.000 190 33819.25 290.47 17119.87 88888.00 2019-07-09 20:55:17.000 190 33819.22 290.48 17119.88 88888.00 2019-07-09 20:55:18.000 190 33819.20 290.49 17119.87 88888.00 2019-07-09 20:55:19.000 190 33819.21 290.50 17119.89 88888.00 2019-07-09 20:55:20.000 190 33819.18 290.50 17119.85 37906.70 2019-07-09 20:55:21.000 190 33819.16 290.50 17119.88 88888.00 2019-07-09 20:55:22.000 190 33819.13 290.51 17119.88 88888.00 2019-07-09 20:55:23.000 190 33819.11 290.54 17119.94 88888.00 2019-07-09 20:55:24.000 190 33819.10 290.47 17119.92 88888.00 2019-07-09 20:55:25.000 190 33819.11 290.47 17119.92 37906.63 2019-07-09 20:55:26.000 190 33819.09 290.51 17119.89 88888.00 2019-07-09 20:55:27.000 190 33819.04 290.52 17119.87 88888.00 2019-07-09 20:55:28.000 190 33819.03 290.50 17119.90 88888.00 2019-07-09 20:55:29.000 190 33819.06 290.47 17119.87 88888.00 2019-07-09 20:55:30.000 190 33819.05 290.48 17119.84 37906.58 2019-07-09 20:55:31.000 190 33819.04 290.51 17119.81 88888.00 2019-07-09 20:55:32.000 190 33819.01 290.49 17119.79 88888.00 2019-07-09 20:55:33.000 190 33819.02 290.51 17119.83 88888.00 2019-07-09 20:55:34.000 190 33818.99 290.52 17119.88 88888.00 2019-07-09 20:55:35.000 190 33819.02 290.54 17119.91 37906.65 2019-07-09 20:55:36.000 190 33819.03 290.54 17119.91 88888.00 2019-07-09 20:55:37.000 190 33819.04 290.56 17119.93 88888.00 2019-07-09 20:55:38.000 190 33819.02 290.53 17119.88 88888.00 2019-07-09 20:55:39.000 190 33818.99 290.52 17119.88 88888.00 2019-07-09 20:55:40.000 190 33818.98 290.56 17119.91 37906.56 2019-07-09 20:55:41.000 190 33818.95 290.53 17119.88 88888.00 2019-07-09 20:55:42.000 190 33818.90 290.49 17119.89 88888.00 2019-07-09 20:55:43.000 190 33818.86 290.49 17119.86 88888.00 2019-07-09 20:55:44.000 190 33818.86 290.51 17119.83 88888.00 2019-07-09 20:55:45.000 190 33818.88 290.53 17119.87 37906.57 2019-07-09 20:55:46.000 190 33818.94 290.54 17119.93 88888.00 2019-07-09 20:55:47.000 190 33818.97 290.52 17119.95 88888.00 2019-07-09 20:55:48.000 190 33819.00 290.52 17119.95 88888.00 2019-07-09 20:55:49.000 190 33818.98 290.52 17119.91 88888.00 2019-07-09 20:55:50.000 190 33818.93 290.51 17119.89 37906.53 2019-07-09 20:55:51.000 190 33818.94 290.52 17119.88 88888.00 2019-07-09 20:55:52.000 190 33818.91 290.54 17119.89 88888.00 2019-07-09 20:55:53.000 190 33818.85 290.58 17119.88 88888.00 2019-07-09 20:55:54.000 190 33818.87 290.59 17119.85 88888.00 2019-07-09 20:55:55.000 190 33818.89 290.61 17119.86 37906.53 2019-07-09 20:55:56.000 190 33818.88 290.58 17119.85 88888.00 2019-07-09 20:55:57.000 190 33818.92 290.61 17119.84 88888.00 2019-07-09 20:55:58.000 190 33818.89 290.62 17119.84 88888.00 2019-07-09 20:55:59.000 190 33818.89 290.58 17119.83 88888.00 2019-07-09 20:56:00.000 190 33818.96 290.57 17119.86 37906.48 2019-07-09 20:56:01.000 190 33818.96 290.56 17119.89 88888.00 2019-07-09 20:56:02.000 190 33818.92 290.51 17119.88 88888.00 2019-07-09 20:56:03.000 190 33818.93 290.50 17119.86 88888.00 2019-07-09 20:56:04.000 190 33818.92 290.51 17119.84 88888.00 2019-07-09 20:56:05.000 190 33818.92 290.54 17119.88 37906.45 2019-07-09 20:56:06.000 190 33818.83 290.49 17119.87 88888.00 2019-07-09 20:56:07.000 190 33818.82 290.55 17119.89 88888.00 2019-07-09 20:56:08.000 190 33818.80 290.53 17119.89 88888.00 2019-07-09 20:56:09.000 190 33818.80 290.54 17119.82 88888.00 2019-07-09 20:56:10.000 190 33818.83 290.50 17119.85 37906.45 2019-07-09 20:56:11.000 190 33818.79 290.47 17119.86 88888.00 2019-07-09 20:56:12.000 190 33818.81 290.48 17119.88 88888.00 2019-07-09 20:56:13.000 190 33818.86 290.47 17119.90 88888.00 2019-07-09 20:56:14.000 190 33818.86 290.48 17119.89 88888.00 2019-07-09 20:56:15.000 190 33818.85 290.46 17119.90 37906.38 2019-07-09 20:56:16.000 190 33818.88 290.43 17119.92 88888.00 2019-07-09 20:56:17.000 190 33818.85 290.46 17119.90 88888.00 2019-07-09 20:56:18.000 190 33818.83 290.43 17119.85 88888.00 2019-07-09 20:56:19.000 190 33818.87 290.44 17119.87 88888.00 2019-07-09 20:56:20.000 190 33818.85 290.44 17119.92 37906.37 2019-07-09 20:56:21.000 190 33818.85 290.44 17119.92 88888.00 2019-07-09 20:56:22.000 190 33818.82 290.45 17119.90 88888.00 2019-07-09 20:56:23.000 190 33818.86 290.44 17119.91 88888.00 2019-07-09 20:56:24.000 190 33818.87 290.40 17119.89 88888.00 2019-07-09 20:56:25.000 190 33818.83 290.42 17119.90 37906.33 2019-07-09 20:56:26.000 190 33818.86 290.42 17119.89 88888.00 2019-07-09 20:56:27.000 190 33818.86 290.45 17119.90 88888.00 2019-07-09 20:56:28.000 190 33818.85 290.44 17119.92 88888.00 2019-07-09 20:56:29.000 190 33818.89 290.43 17119.90 88888.00 2019-07-09 20:56:30.000 190 33818.91 290.43 17119.89 37906.42 2019-07-09 20:56:31.000 190 33818.89 290.49 17119.89 88888.00 2019-07-09 20:56:32.000 190 33818.89 290.48 17119.87 88888.00 2019-07-09 20:56:33.000 190 33818.88 290.46 17119.85 88888.00 2019-07-09 20:56:34.000 190 33818.90 290.43 17119.85 88888.00 2019-07-09 20:56:35.000 190 33818.91 290.46 17119.86 37906.45 2019-07-09 20:56:36.000 190 33818.90 290.48 17119.91 88888.00 2019-07-09 20:56:37.000 190 33818.94 290.45 17119.92 88888.00 2019-07-09 20:56:38.000 190 33818.95 290.46 17119.92 88888.00 2019-07-09 20:56:39.000 190 33818.96 290.49 17119.92 88888.00 2019-07-09 20:56:40.000 190 33818.97 290.48 17119.93 37906.45 2019-07-09 20:56:41.000 190 33818.94 290.49 17119.98 88888.00 2019-07-09 20:56:42.000 190 33818.95 290.49 17119.96 88888.00 2019-07-09 20:56:43.000 190 33819.00 290.48 17119.96 88888.00 2019-07-09 20:56:44.000 190 33818.96 290.46 17119.94 88888.00 2019-07-09 20:56:45.000 190 33818.96 290.49 17119.92 37906.52 2019-07-09 20:56:46.000 190 33818.98 290.55 17119.88 88888.00 2019-07-09 20:56:47.000 190 33818.99 290.51 17119.87 88888.00 2019-07-09 20:56:48.000 190 33818.96 290.53 17119.89 88888.00 2019-07-09 20:56:49.000 190 33818.97 290.49 17119.89 88888.00 2019-07-09 20:56:50.000 190 33819.01 290.50 17119.87 37906.54 2019-07-09 20:56:51.000 190 33819.02 290.53 17119.90 88888.00 2019-07-09 20:56:52.000 190 33818.97 290.53 17119.91 88888.00 2019-07-09 20:56:53.000 190 33818.96 290.55 17119.88 88888.00 2019-07-09 20:56:54.000 190 33818.93 290.58 17119.91 88888.00 2019-07-09 20:56:55.000 190 33818.97 290.61 17119.96 37906.45 2019-07-09 20:56:56.000 190 33818.99 290.59 17119.89 88888.00 2019-07-09 20:56:57.000 190 33819.03 290.52 17119.90 88888.00 2019-07-09 20:56:58.000 190 33819.03 290.53 17119.91 88888.00 2019-07-09 20:56:59.000 190 33819.01 290.57 17119.92 88888.00 2019-07-09 20:57:00.000 190 33819.01 290.59 17119.93 37906.56 2019-07-09 20:57:01.000 190 33819.05 290.61 17119.92 88888.00 2019-07-09 20:57:02.000 190 33819.04 290.60 17119.95 88888.00 2019-07-09 20:57:03.000 190 33819.01 290.55 17119.91 88888.00 2019-07-09 20:57:04.000 190 33818.99 290.59 17119.93 88888.00 2019-07-09 20:57:05.000 190 33818.99 290.61 17119.91 37906.49 2019-07-09 20:57:06.000 190 33818.98 290.62 17119.88 88888.00 2019-07-09 20:57:07.000 190 33819.01 290.63 17119.93 88888.00 2019-07-09 20:57:08.000 190 33818.99 290.63 17119.90 88888.00 2019-07-09 20:57:09.000 190 33818.94 290.63 17119.91 88888.00 2019-07-09 20:57:10.000 190 33818.97 290.60 17119.96 37906.39 2019-07-09 20:57:11.000 190 33819.03 290.63 17119.97 88888.00 2019-07-09 20:57:12.000 190 33819.05 290.62 17119.93 88888.00 2019-07-09 20:57:13.000 190 33819.05 290.62 17119.90 88888.00 2019-07-09 20:57:14.000 190 33819.07 290.65 17119.88 88888.00 2019-07-09 20:57:15.000 190 33819.08 290.64 17119.89 37906.52 2019-07-09 20:57:16.000 190 33819.08 290.63 17119.87 88888.00 2019-07-09 20:57:17.000 190 33819.06 290.62 17119.90 88888.00 2019-07-09 20:57:18.000 190 33819.06 290.64 17119.94 88888.00 2019-07-09 20:57:19.000 190 33819.11 290.67 17119.95 88888.00 2019-07-09 20:57:20.000 190 33819.10 290.66 17119.96 37906.60 2019-07-09 20:57:21.000 190 33819.16 290.65 17119.95 88888.00 2019-07-09 20:57:22.000 190 33819.17 290.61 17119.96 88888.00 2019-07-09 20:57:23.000 190 33819.19 290.65 17119.93 88888.00 2019-07-09 20:57:24.000 190 33819.22 290.66 17119.94 88888.00 2019-07-09 20:57:25.000 190 33819.23 290.64 17119.97 37906.59 2019-07-09 20:57:26.000 190 33819.23 290.63 17119.95 88888.00 2019-07-09 20:57:27.000 190 33819.24 290.63 17119.98 88888.00 2019-07-09 20:57:28.000 190 33819.24 290.64 17119.97 88888.00 2019-07-09 20:57:29.000 190 33819.26 290.60 17119.97 88888.00 2019-07-09 20:57:30.000 190 33819.30 290.62 17119.99 37906.70 2019-07-09 20:57:31.000 190 33819.36 290.65 17119.98 88888.00 2019-07-09 20:57:32.000 190 33819.39 290.64 17119.92 88888.00 2019-07-09 20:57:33.000 190 33819.40 290.60 17119.90 88888.00 2019-07-09 20:57:34.000 190 33819.43 290.55 17119.95 88888.00 2019-07-09 20:57:35.000 190 33819.45 290.59 17119.83 37906.83 2019-07-09 20:57:36.000 190 33819.44 290.60 17119.83 88888.00 2019-07-09 20:57:37.000 190 33819.46 290.65 17119.88 88888.00 2019-07-09 20:57:38.000 190 33819.48 290.65 17119.84 88888.00 2019-07-09 20:57:39.000 190 33819.49 290.61 17119.87 88888.00 2019-07-09 20:57:40.000 190 33819.54 290.63 17119.81 37906.90 2019-07-09 20:57:41.000 190 33819.55 290.67 17119.83 88888.00 2019-07-09 20:57:42.000 190 33819.56 290.67 17119.85 88888.00 2019-07-09 20:57:43.000 190 33819.59 290.68 17119.84 88888.00 2019-07-09 20:57:44.000 190 33819.59 290.66 17119.86 88888.00 2019-07-09 20:57:45.000 190 33819.65 290.64 17119.86 37906.98 2019-07-09 20:57:46.000 190 33819.70 290.65 17119.82 88888.00 2019-07-09 20:57:47.000 190 33819.73 290.70 17119.83 88888.00 2019-07-09 20:57:48.000 190 33819.72 290.72 17119.86 88888.00 2019-07-09 20:57:49.000 190 33819.79 290.73 17119.88 88888.00 2019-07-09 20:57:50.000 190 33819.82 290.72 17119.84 37907.13 2019-07-09 20:57:51.000 190 33819.84 290.76 17119.85 88888.00 2019-07-09 20:57:52.000 190 33819.81 290.75 17119.85 88888.00 2019-07-09 20:57:53.000 190 33819.84 290.74 17119.82 88888.00 2019-07-09 20:57:54.000 190 33819.85 290.72 17119.83 88888.00 2019-07-09 20:57:55.000 190 33819.82 290.68 17119.85 37907.13 2019-07-09 20:57:56.000 190 33819.84 290.67 17119.84 88888.00 2019-07-09 20:57:57.000 190 33819.86 290.67 17119.87 88888.00 2019-07-09 20:57:58.000 190 33819.89 290.69 17119.86 88888.00 2019-07-09 20:57:59.000 190 33819.92 290.74 17119.85 88888.00 2019-07-09 20:58:00.000 190 33819.92 290.75 17119.85 37907.33 2019-07-09 20:58:01.000 190 33819.96 290.71 17119.87 88888.00 2019-07-09 20:58:02.000 190 33820.02 290.72 17119.88 88888.00 2019-07-09 20:58:03.000 190 33820.05 290.70 17119.91 88888.00 2019-07-09 20:58:04.000 190 33820.07 290.73 17119.91 88888.00 2019-07-09 20:58:05.000 190 33820.04 290.73 17119.87 37907.33 2019-07-09 20:58:06.000 190 33820.07 290.74 17119.84 88888.00 2019-07-09 20:58:07.000 190 33820.11 290.72 17119.87 88888.00 2019-07-09 20:58:08.000 190 33820.14 290.76 17119.86 88888.00 2019-07-09 20:58:09.000 190 33820.12 290.76 17119.87 88888.00 2019-07-09 20:58:10.000 190 33820.13 290.74 17119.82 37907.33 2019-07-09 20:58:11.000 190 33820.14 290.70 17119.77 88888.00 2019-07-09 20:58:12.000 190 33820.13 290.68 17119.77 88888.00 2019-07-09 20:58:13.000 190 33820.16 290.69 17119.75 88888.00 2019-07-09 20:58:14.000 190 33820.20 290.69 17119.74 88888.00 2019-07-09 20:58:15.000 190 33820.17 290.68 17119.72 37907.53 2019-07-09 20:58:16.000 190 33820.17 290.68 17119.77 88888.00 2019-07-09 20:58:17.000 190 33820.18 290.65 17119.77 88888.00 2019-07-09 20:58:18.000 190 33820.21 290.59 17119.74 88888.00 2019-07-09 20:58:19.000 190 33820.25 290.64 17119.71 88888.00 2019-07-09 20:58:20.000 190 33820.22 290.64 17119.77 37907.61 2019-07-09 20:58:21.000 190 33820.23 290.66 17119.78 88888.00 2019-07-09 20:58:22.000 190 33820.17 290.69 17119.76 88888.00 2019-07-09 20:58:23.000 190 33820.20 290.68 17119.79 88888.00 2019-07-09 20:58:24.000 190 33820.24 290.66 17119.81 88888.00 2019-07-09 20:58:25.000 190 33820.24 290.62 17119.80 37907.53 2019-07-09 20:58:26.000 190 33820.26 290.59 17119.77 88888.00 2019-07-09 20:58:27.000 190 33820.29 290.59 17119.79 88888.00 2019-07-09 20:58:28.000 190 33820.26 290.56 17119.79 88888.00 2019-07-09 20:58:29.000 190 33820.28 290.60 17119.81 88888.00 2019-07-09 20:58:30.000 190 33820.28 290.64 17119.80 37907.55 2019-07-09 20:58:31.000 190 33820.32 290.62 17119.79 88888.00 2019-07-09 20:58:32.000 190 33820.32 290.61 17119.81 88888.00 2019-07-09 20:58:33.000 190 33820.29 290.64 17119.81 88888.00 2019-07-09 20:58:34.000 190 33820.30 290.64 17119.81 88888.00 2019-07-09 20:58:35.000 190 33820.31 290.63 17119.81 37907.67 2019-07-09 20:58:36.000 190 33820.30 290.58 17119.79 88888.00 2019-07-09 20:58:37.000 190 33820.32 290.58 17119.76 88888.00 2019-07-09 20:58:38.000 190 33820.31 290.58 17119.74 88888.00 2019-07-09 20:58:39.000 190 33820.35 290.62 17119.77 88888.00 2019-07-09 20:58:40.000 190 33820.34 290.62 17119.82 37907.66 2019-07-09 20:58:41.000 190 33820.35 290.59 17119.82 88888.00 2019-07-09 20:58:42.000 190 33820.35 290.64 17119.82 88888.00 2019-07-09 20:58:43.000 190 33820.35 290.69 17119.83 88888.00 2019-07-09 20:58:44.000 190 33820.32 290.66 17119.80 88888.00 2019-07-09 20:58:45.000 190 33820.31 290.65 17119.83 37907.67 2019-07-09 20:58:46.000 190 33820.29 290.62 17119.87 88888.00 2019-07-09 20:58:47.000 190 33820.33 290.65 17119.88 88888.00 2019-07-09 20:58:48.000 190 33820.31 290.64 17119.85 88888.00 2019-07-09 20:58:49.000 190 33820.31 290.62 17119.86 88888.00 2019-07-09 20:58:50.000 190 33820.30 290.67 17119.80 37907.62 2019-07-09 20:58:51.000 190 33820.32 290.65 17119.77 88888.00 2019-07-09 20:58:52.000 190 33820.31 290.63 17119.80 88888.00 2019-07-09 20:58:53.000 190 33820.30 290.65 17119.79 88888.00 2019-07-09 20:58:54.000 190 33820.31 290.63 17119.81 88888.00 2019-07-09 20:58:55.000 190 33820.32 290.67 17119.82 37907.57 2019-07-09 20:58:56.000 190 33820.34 290.67 17119.82 88888.00 2019-07-09 20:58:57.000 190 33820.30 290.70 17119.82 88888.00 2019-07-09 20:58:58.000 190 33820.26 290.72 17119.79 88888.00 2019-07-09 20:58:59.000 190 33820.27 290.69 17119.82 88888.00 2019-07-09 20:59:00.000 190 33820.27 290.70 17119.83 37907.60 2019-07-09 20:59:01.000 190 33820.31 290.71 17119.85 88888.00 2019-07-09 20:59:02.000 190 33820.29 290.69 17119.84 88888.00 2019-07-09 20:59:03.000 190 33820.25 290.69 17119.85 88888.00 2019-07-09 20:59:04.000 190 33820.26 290.72 17119.84 88888.00 2019-07-09 20:59:05.000 190 33820.26 290.73 17119.82 37907.52 2019-07-09 20:59:06.000 190 33820.26 290.70 17119.79 88888.00 2019-07-09 20:59:07.000 190 33820.29 290.68 17119.84 88888.00 2019-07-09 20:59:08.000 190 33820.26 290.70 17119.85 88888.00 2019-07-09 20:59:09.000 190 33820.25 290.69 17119.87 88888.00 2019-07-09 20:59:10.000 190 33820.26 290.69 17119.86 37907.54 2019-07-09 20:59:11.000 190 33820.24 290.71 17119.86 88888.00 2019-07-09 20:59:12.000 190 33820.25 290.71 17119.84 88888.00 2019-07-09 20:59:13.000 190 33820.21 290.69 17119.84 88888.00 2019-07-09 20:59:14.000 190 33820.20 290.68 17119.85 88888.00 2019-07-09 20:59:15.000 190 33820.20 290.70 17119.85 37907.56 2019-07-09 20:59:16.000 190 33820.16 290.71 17119.87 88888.00 2019-07-09 20:59:17.000 190 33820.14 290.70 17119.85 88888.00 2019-07-09 20:59:18.000 190 33820.15 290.71 17119.84 88888.00 2019-07-09 20:59:19.000 190 33820.16 290.75 17119.88 88888.00 2019-07-09 20:59:20.000 190 33820.18 290.75 17119.89 37907.55 2019-07-09 20:59:21.000 190 33820.17 290.78 17119.85 88888.00 2019-07-09 20:59:22.000 190 33820.16 290.80 17119.84 88888.00 2019-07-09 20:59:23.000 190 33820.16 290.77 17119.83 88888.00 2019-07-09 20:59:24.000 190 33820.15 290.75 17119.82 88888.00 2019-07-09 20:59:25.000 190 33820.16 290.73 17119.86 37907.53 2019-07-09 20:59:26.000 190 33820.20 290.71 17119.87 88888.00 2019-07-09 20:59:27.000 190 33820.23 290.76 17119.85 88888.00 2019-07-09 20:59:28.000 190 33820.24 290.78 17119.85 88888.00 2019-07-09 20:59:29.000 190 33820.24 290.80 17119.86 88888.00 2019-07-09 20:59:30.000 190 33820.21 290.81 17119.82 37907.56 2019-07-09 20:59:31.000 190 33820.19 290.83 17119.85 88888.00 2019-07-09 20:59:32.000 190 33820.22 290.85 17119.82 88888.00 2019-07-09 20:59:33.000 190 33820.25 290.88 17119.82 88888.00 2019-07-09 20:59:34.000 190 33820.26 290.89 17119.82 88888.00 2019-07-09 20:59:35.000 190 33820.33 290.91 17119.82 37907.64 2019-07-09 20:59:36.000 190 33820.32 290.85 17119.83 88888.00 2019-07-09 20:59:37.000 190 33820.32 290.84 17119.84 88888.00 2019-07-09 20:59:38.000 190 33820.28 290.87 17119.83 88888.00 2019-07-09 20:59:39.000 190 33820.28 290.88 17119.81 88888.00 2019-07-09 20:59:40.000 190 33820.30 290.87 17119.83 37907.64 2019-07-09 20:59:41.000 190 33820.32 290.84 17119.82 88888.00 2019-07-09 20:59:42.000 190 33820.30 290.82 17119.84 88888.00 2019-07-09 20:59:43.000 190 33820.35 290.81 17119.81 88888.00 2019-07-09 20:59:44.000 190 33820.36 290.83 17119.82 88888.00 2019-07-09 20:59:45.000 190 33820.39 290.83 17119.84 37907.59 2019-07-09 20:59:46.000 190 33820.42 290.82 17119.81 88888.00 2019-07-09 20:59:47.000 190 33820.39 290.86 17119.84 88888.00 2019-07-09 20:59:48.000 190 33820.37 290.88 17119.85 88888.00 2019-07-09 20:59:49.000 190 33820.43 290.87 17119.86 88888.00 2019-07-09 20:59:50.000 190 33820.47 290.85 17119.83 37907.69 2019-07-09 20:59:51.000 190 33820.50 290.83 17119.81 88888.00 2019-07-09 20:59:52.000 190 33820.51 290.86 17119.77 88888.00 2019-07-09 20:59:53.000 190 33820.55 290.86 17119.77 88888.00 2019-07-09 20:59:54.000 190 33820.61 290.83 17119.79 88888.00 2019-07-09 20:59:55.000 190 33820.62 290.83 17119.79 37907.84 2019-07-09 20:59:56.000 190 33820.68 290.80 17119.79 88888.00 2019-07-09 20:59:57.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 20:59:58.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 20:59:59.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:00.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:00:01.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:02.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:03.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:04.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:05.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:00:06.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:07.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:08.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:09.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:10.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:00:11.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:00:12.000 190 33820.99 290.54 17119.72 88888.00 2019-07-09 21:00:13.000 190 33820.99 290.52 17119.73 88888.00 2019-07-09 21:00:14.000 190 33821.01 290.50 17119.72 88888.00 2019-07-09 21:00:15.000 190 33821.01 290.49 17119.72 37908.25 2019-07-09 21:00:16.000 190 33821.04 290.48 17119.73 88888.00 2019-07-09 21:00:17.000 190 33821.08 290.45 17119.71 88888.00 2019-07-09 21:00:18.000 190 33821.10 290.46 17119.70 88888.00 2019-07-09 21:00:19.000 190 33821.11 290.51 17119.71 88888.00 2019-07-09 21:00:20.000 190 33821.17 290.48 17119.73 37908.26 2019-07-09 21:00:21.000 190 33821.18 290.46 17119.73 88888.00 2019-07-09 21:00:22.000 190 33821.15 290.45 17119.72 88888.00 2019-07-09 21:00:23.000 190 33821.20 290.49 17119.71 88888.00 2019-07-09 21:00:24.000 190 33821.20 290.46 17119.71 88888.00 2019-07-09 21:00:25.000 190 33821.17 290.47 17119.75 37908.38 2019-07-09 21:00:26.000 190 33821.20 290.48 17119.74 88888.00 2019-07-09 21:00:27.000 190 33821.21 290.49 17119.78 88888.00 2019-07-09 21:00:28.000 190 33821.17 290.49 17119.77 88888.00 2019-07-09 21:00:29.000 190 33821.14 290.44 17119.79 88888.00 2019-07-09 21:00:30.000 190 33821.10 290.43 17119.83 37908.40 2019-07-09 21:00:31.000 190 33821.10 290.43 17119.79 88888.00 2019-07-09 21:00:32.000 190 33821.15 290.44 17119.79 88888.00 2019-07-09 21:00:33.000 190 33821.14 290.46 17119.81 88888.00 2019-07-09 21:00:34.000 190 33821.13 290.40 17119.80 88888.00 2019-07-09 21:00:35.000 190 33821.11 290.37 17119.79 37908.34 2019-07-09 21:00:36.000 190 33821.05 290.33 17119.72 88888.00 2019-07-09 21:00:37.000 190 33821.10 290.35 17119.69 88888.00 2019-07-09 21:00:38.000 190 33821.15 290.39 17119.72 88888.00 2019-07-09 21:00:39.000 190 33821.13 290.38 17119.76 88888.00 2019-07-09 21:00:40.000 190 33821.09 290.38 17119.72 37908.30 2019-07-09 21:00:41.000 190 33821.03 290.34 17119.71 88888.00 2019-07-09 21:00:42.000 190 33821.02 290.31 17119.68 88888.00 2019-07-09 21:00:43.000 190 33821.00 290.33 17119.68 88888.00 2019-07-09 21:00:44.000 190 33820.98 290.31 17119.66 88888.00 2019-07-09 21:00:45.000 190 33820.99 290.33 17119.67 37908.28 2019-07-09 21:00:46.000 190 33820.99 290.33 17119.68 88888.00 2019-07-09 21:00:47.000 190 33820.96 290.27 17119.69 88888.00 2019-07-09 21:00:48.000 190 33820.99 290.23 17119.71 88888.00 2019-07-09 21:00:49.000 190 33820.95 290.17 17119.68 88888.00 2019-07-09 21:00:50.000 190 33820.93 290.15 17119.67 37908.15 2019-07-09 21:00:51.000 190 33820.92 290.15 17119.70 88888.00 2019-07-09 21:00:52.000 190 33820.95 290.15 17119.69 88888.00 2019-07-09 21:00:53.000 190 33820.93 290.17 17119.68 88888.00 2019-07-09 21:00:54.000 190 33820.92 290.19 17119.73 88888.00 2019-07-09 21:00:55.000 190 33820.92 290.11 17119.74 37908.20 2019-07-09 21:00:56.000 190 33820.94 290.09 17119.77 88888.00 2019-07-09 21:00:57.000 190 33820.90 290.11 17119.79 88888.00 2019-07-09 21:00:58.000 190 33820.86 290.11 17119.73 88888.00 2019-07-09 21:00:59.000 190 33820.84 290.10 17119.72 88888.00 2019-07-09 21:01:00.000 190 33820.83 290.06 17119.72 37908.09 2019-07-09 21:01:01.000 190 33820.83 290.04 17119.73 88888.00 2019-07-09 21:01:02.000 190 33820.78 290.02 17119.72 88888.00 2019-07-09 21:01:03.000 190 33820.73 290.00 17119.75 88888.00 2019-07-09 21:01:04.000 190 33820.74 289.99 17119.75 88888.00 2019-07-09 21:01:05.000 190 33820.72 290.00 17119.78 37907.98 2019-07-09 21:01:06.000 190 33820.68 289.98 17119.83 88888.00 2019-07-09 21:01:07.000 190 33820.67 289.97 17119.84 88888.00 2019-07-09 21:01:08.000 190 33820.66 289.95 17119.83 88888.00 2019-07-09 21:01:09.000 190 33820.65 289.96 17119.82 88888.00 2019-07-09 21:01:10.000 190 33820.67 289.98 17119.82 37908.01 2019-07-09 21:01:11.000 190 33820.70 289.97 17119.83 88888.00 2019-07-09 21:01:12.000 190 33820.71 289.96 17119.80 88888.00 2019-07-09 21:01:13.000 190 33820.71 289.94 17119.80 88888.00 2019-07-09 21:01:14.000 190 33820.69 289.94 17119.84 88888.00 2019-07-09 21:01:15.000 190 33820.69 289.93 17119.86 37907.97 2019-07-09 21:01:16.000 190 33820.71 289.94 17119.85 88888.00 2019-07-09 21:01:17.000 190 33820.69 289.95 17119.84 88888.00 2019-07-09 21:01:18.000 190 33820.72 289.94 17119.87 88888.00 2019-07-09 21:01:19.000 190 33820.67 289.96 17119.88 88888.00 2019-07-09 21:01:20.000 190 33820.66 289.97 17119.84 37907.94 2019-07-09 21:01:21.000 190 33820.65 289.97 17119.84 88888.00 2019-07-09 21:01:22.000 190 33820.69 289.97 17119.86 88888.00 2019-07-09 21:01:23.000 190 33820.71 289.97 17119.84 88888.00 2019-07-09 21:01:24.000 190 33820.70 289.95 17119.87 88888.00 2019-07-09 21:01:25.000 190 33820.72 289.98 17119.86 37907.99 2019-07-09 21:01:26.000 190 33820.72 290.02 17119.78 88888.00 2019-07-09 21:01:27.000 190 33820.71 290.07 17119.81 88888.00 2019-07-09 21:01:28.000 190 33820.69 290.05 17119.83 88888.00 2019-07-09 21:01:29.000 190 33820.70 290.05 17119.85 88888.00 2019-07-09 21:01:30.000 190 33820.72 290.04 17119.83 37907.86 2019-07-09 21:01:31.000 190 33820.71 290.03 17119.82 88888.00 2019-07-09 21:01:32.000 190 33820.71 290.07 17119.81 88888.00 2019-07-09 21:01:33.000 190 33820.69 290.07 17119.82 88888.00 2019-07-09 21:01:34.000 190 33820.67 290.02 17119.85 88888.00 2019-07-09 21:01:35.000 190 33820.70 290.00 17119.83 37907.98 2019-07-09 21:01:36.000 190 33820.70 289.99 17119.86 88888.00 2019-07-09 21:01:37.000 190 33820.65 289.99 17119.86 88888.00 2019-07-09 21:01:38.000 190 33820.65 290.01 17119.86 88888.00 2019-07-09 21:01:39.000 190 33820.65 290.01 17119.79 88888.00 2019-07-09 21:01:40.000 190 33820.65 290.00 17119.83 37908.00 2019-07-09 21:01:41.000 190 33820.67 290.00 17119.84 88888.00 2019-07-09 21:01:42.000 190 33820.66 289.98 17119.86 88888.00 2019-07-09 21:01:43.000 190 33820.67 289.98 17119.84 88888.00 2019-07-09 21:01:44.000 190 33820.68 289.98 17119.90 88888.00 2019-07-09 21:01:45.000 190 33820.68 289.97 17119.87 37907.90 2019-07-09 21:01:46.000 190 33820.68 289.98 17119.90 88888.00 2019-07-09 21:01:47.000 190 33820.70 290.00 17119.91 88888.00 2019-07-09 21:01:48.000 190 33820.66 289.99 17119.87 88888.00 2019-07-09 21:01:49.000 190 33820.66 289.96 17119.85 88888.00 2019-07-09 21:01:50.000 190 33820.65 289.92 17119.83 37907.86 2019-07-09 21:01:51.000 190 33820.65 289.90 17119.86 88888.00 2019-07-09 21:01:52.000 190 33820.64 289.90 17119.86 88888.00 2019-07-09 21:01:53.000 190 33820.68 289.88 17119.79 88888.00 2019-07-09 21:01:54.000 190 33820.68 289.86 17119.81 88888.00 2019-07-09 21:01:55.000 190 33820.68 289.85 17119.84 37907.95 2019-07-09 21:01:56.000 190 33820.68 289.84 17119.84 88888.00 2019-07-09 21:01:57.000 190 33820.66 289.87 17119.86 88888.00 2019-07-09 21:01:58.000 190 33820.67 289.87 17119.87 88888.00 2019-07-09 21:01:59.000 190 33820.66 289.85 17119.86 88888.00 2019-07-09 21:02:00.000 190 33820.63 289.84 17119.84 37907.93 2019-07-09 21:02:01.000 190 33820.66 289.81 17119.85 88888.00 2019-07-09 21:02:02.000 190 33820.67 289.82 17119.87 88888.00 2019-07-09 21:02:03.000 190 33820.67 289.79 17119.87 88888.00 2019-07-09 21:02:04.000 190 33820.66 289.76 17119.90 88888.00 2019-07-09 21:02:05.000 190 33820.66 289.76 17119.89 37907.91 2019-07-09 21:02:06.000 190 33820.66 289.77 17119.86 88888.00 2019-07-09 21:02:07.000 190 33820.65 289.73 17119.88 88888.00 2019-07-09 21:02:08.000 190 33820.61 289.71 17119.89 88888.00 2019-07-09 21:02:09.000 190 33820.59 289.73 17119.90 88888.00 2019-07-09 21:02:10.000 190 33820.65 289.73 17119.91 37907.94 2019-07-09 21:02:11.000 190 33820.63 289.74 17119.86 88888.00 2019-07-09 21:02:12.000 190 33820.61 289.74 17119.87 88888.00 2019-07-09 21:02:13.000 190 33820.60 289.71 17119.86 88888.00 2019-07-09 21:02:14.000 190 33820.58 289.66 17119.83 88888.00 2019-07-09 21:02:15.000 190 33820.56 289.67 17119.85 37907.86 2019-07-09 21:02:16.000 190 33820.56 289.70 17119.85 88888.00 2019-07-09 21:02:17.000 190 33820.57 289.68 17119.87 88888.00 2019-07-09 21:02:18.000 190 33820.55 289.68 17119.85 88888.00 2019-07-09 21:02:19.000 190 33820.56 289.69 17119.83 88888.00 2019-07-09 21:02:20.000 190 33820.52 289.66 17119.81 37907.82 2019-07-09 21:02:21.000 190 33820.49 289.68 17119.79 88888.00 2019-07-09 21:02:22.000 190 33820.51 289.69 17119.78 88888.00 2019-07-09 21:02:23.000 190 33820.51 289.71 17119.80 88888.00 2019-07-09 21:02:24.000 190 33820.50 289.69 17119.84 88888.00 2019-07-09 21:02:25.000 190 33820.50 289.69 17119.83 37907.80 2019-07-09 21:02:26.000 190 33820.48 289.69 17119.83 88888.00 2019-07-09 21:02:27.000 190 33820.46 289.67 17119.85 88888.00 2019-07-09 21:02:28.000 190 33820.50 289.68 17119.84 88888.00 2019-07-09 21:02:29.000 190 33820.51 289.65 17119.83 88888.00 2019-07-09 21:02:30.000 190 33820.47 289.61 17119.81 37907.76 2019-07-09 21:02:31.000 190 33820.46 289.64 17119.80 88888.00 2019-07-09 21:02:32.000 190 33820.45 289.65 17119.79 88888.00 2019-07-09 21:02:33.000 190 33820.45 289.68 17119.82 88888.00 2019-07-09 21:02:34.000 190 33820.48 289.68 17119.83 88888.00 2019-07-09 21:02:35.000 190 33820.43 289.69 17119.82 37907.75 2019-07-09 21:02:36.000 190 33820.39 289.69 17119.76 88888.00 2019-07-09 21:02:37.000 190 33820.39 289.68 17119.79 88888.00 2019-07-09 21:02:38.000 190 33820.41 289.67 17119.80 88888.00 2019-07-09 21:02:39.000 190 33820.40 289.71 17119.83 88888.00 2019-07-09 21:02:40.000 190 33820.38 289.72 17119.84 37907.72 2019-07-09 21:02:41.000 190 33820.38 289.70 17119.84 88888.00 2019-07-09 21:02:42.000 190 33820.35 289.70 17119.85 88888.00 2019-07-09 21:02:43.000 190 33820.36 289.73 17119.83 88888.00 2019-07-09 21:02:44.000 190 33820.34 289.70 17119.81 88888.00 2019-07-09 21:02:45.000 190 33820.36 289.70 17119.80 37907.72 2019-07-09 21:02:46.000 190 33820.33 289.69 17119.82 88888.00 2019-07-09 21:02:47.000 190 33820.35 289.65 17119.85 88888.00 2019-07-09 21:02:48.000 190 33820.33 289.66 17119.82 88888.00 2019-07-09 21:02:49.000 190 33820.32 289.69 17119.81 88888.00 2019-07-09 21:02:50.000 190 33820.31 289.66 17119.82 37907.71 2019-07-09 21:02:51.000 190 33820.35 289.65 17119.79 88888.00 2019-07-09 21:02:52.000 190 33820.33 289.60 17119.80 88888.00 2019-07-09 21:02:53.000 190 33820.34 289.58 17119.80 88888.00 2019-07-09 21:02:54.000 190 33820.32 289.57 17119.81 88888.00 2019-07-09 21:02:55.000 190 33820.29 289.60 17119.76 37907.63 2019-07-09 21:02:56.000 190 33820.30 289.65 17119.83 88888.00 2019-07-09 21:02:57.000 190 33820.31 289.64 17119.83 88888.00 2019-07-09 21:02:58.000 190 33820.30 289.61 17119.84 88888.00 2019-07-09 21:02:59.000 190 33820.35 289.59 17119.86 88888.00 2019-07-09 21:03:00.000 190 33820.35 289.63 17119.87 37907.65 2019-07-09 21:03:01.000 190 33820.37 289.62 17119.87 88888.00 2019-07-09 21:03:02.000 190 33820.38 289.62 17119.85 88888.00 2019-07-09 21:03:03.000 190 33820.38 289.61 17119.85 88888.00 2019-07-09 21:03:04.000 190 33820.35 289.61 17119.85 88888.00 2019-07-09 21:03:05.000 190 33820.36 289.62 17119.86 37907.64 2019-07-09 21:03:06.000 190 33820.36 289.64 17119.85 88888.00 2019-07-09 21:03:07.000 190 33820.37 289.67 17119.84 88888.00 2019-07-09 21:03:08.000 190 33820.39 289.67 17119.87 88888.00 2019-07-09 21:03:09.000 190 33820.39 289.67 17119.86 88888.00 2019-07-09 21:03:10.000 190 33820.37 289.67 17119.82 37907.61 2019-07-09 21:03:11.000 190 33820.42 289.70 17119.85 88888.00 2019-07-09 21:03:12.000 190 33820.40 289.68 17119.85 88888.00 2019-07-09 21:03:13.000 190 33820.44 289.64 17119.82 88888.00 2019-07-09 21:03:14.000 190 33820.41 289.64 17119.87 88888.00 2019-07-09 21:03:15.000 190 33820.40 289.67 17119.85 37907.70 2019-07-09 21:03:16.000 190 33820.38 289.65 17119.80 88888.00 2019-07-09 21:03:17.000 190 33820.37 289.62 17119.80 88888.00 2019-07-09 21:03:18.000 190 33820.35 289.62 17119.84 88888.00 2019-07-09 21:03:19.000 190 33820.35 289.61 17119.87 88888.00 2019-07-09 21:03:20.000 190 33820.36 289.63 17119.86 37907.70 2019-07-09 21:03:21.000 190 33820.37 289.61 17119.85 88888.00 2019-07-09 21:03:22.000 190 33820.37 289.60 17119.82 88888.00 2019-07-09 21:03:23.000 190 33820.38 289.63 17119.86 88888.00 2019-07-09 21:03:24.000 190 33820.33 289.61 17119.91 88888.00 2019-07-09 21:03:25.000 190 33820.33 289.63 17119.91 37907.63 2019-07-09 21:03:26.000 190 33820.34 289.61 17119.88 88888.00 2019-07-09 21:03:27.000 190 33820.37 289.55 17119.84 88888.00 2019-07-09 21:03:28.000 190 33820.35 289.51 17119.80 88888.00 2019-07-09 21:03:29.000 190 33820.36 289.52 17119.81 88888.00 2019-07-09 21:03:30.000 190 33820.36 289.50 17119.77 37907.70 2019-07-09 21:03:31.000 190 33820.36 289.50 17119.78 88888.00 2019-07-09 21:03:32.000 190 33820.32 289.55 17119.81 88888.00 2019-07-09 21:03:33.000 190 33820.32 289.55 17119.85 88888.00 2019-07-09 21:03:34.000 190 33820.28 289.51 17119.83 88888.00 2019-07-09 21:03:35.000 190 33820.30 289.45 17119.82 37907.66 2019-07-09 21:03:36.000 190 33820.31 289.46 17119.87 88888.00 2019-07-09 21:03:37.000 190 33820.30 289.47 17119.89 88888.00 2019-07-09 21:03:38.000 190 33820.27 289.45 17119.86 88888.00 2019-07-09 21:03:39.000 190 33820.24 289.45 17119.86 88888.00 2019-07-09 21:03:40.000 190 33820.24 289.41 17119.90 37907.68 2019-07-09 21:03:41.000 190 33820.24 289.38 17119.92 88888.00 2019-07-09 21:03:42.000 190 33820.23 289.35 17119.95 88888.00 2019-07-09 21:03:43.000 190 33820.22 289.35 17119.96 88888.00 2019-07-09 21:03:44.000 190 33820.23 289.34 17119.97 88888.00 2019-07-09 21:03:45.000 190 33820.22 289.35 17119.98 37907.65 2019-07-09 21:03:46.000 190 33820.24 289.34 17119.95 88888.00 2019-07-09 21:03:47.000 190 33820.22 289.31 17119.86 88888.00 2019-07-09 21:03:48.000 190 33820.19 289.32 17119.86 88888.00 2019-07-09 21:03:49.000 190 33820.22 289.31 17119.86 88888.00 2019-07-09 21:03:50.000 190 33820.27 289.23 17119.85 37907.62 2019-07-09 21:03:51.000 190 33820.25 289.19 17119.87 88888.00 2019-07-09 21:03:52.000 190 33820.24 289.24 17119.93 88888.00 2019-07-09 21:03:53.000 190 33820.22 289.24 17119.96 88888.00 2019-07-09 21:03:54.000 190 33820.17 289.23 17119.93 88888.00 2019-07-09 21:03:55.000 190 33820.19 289.19 17119.92 37907.58 2019-07-09 21:03:56.000 190 33820.20 289.18 17119.91 88888.00 2019-07-09 21:03:57.000 190 33820.21 289.18 17119.95 88888.00 2019-07-09 21:03:58.000 190 33820.23 289.14 17119.98 88888.00 2019-07-09 21:03:59.000 190 33820.19 289.15 17119.94 88888.00 2019-07-09 21:04:00.000 190 33820.18 289.15 17119.91 37907.51 2019-07-09 21:04:01.000 190 33820.20 289.12 17119.93 88888.00 2019-07-09 21:04:02.000 190 33820.23 289.08 17119.91 88888.00 2019-07-09 21:04:03.000 190 33820.21 289.10 17119.88 88888.00 2019-07-09 21:04:04.000 190 33820.19 289.14 17119.91 88888.00 2019-07-09 21:04:05.000 190 33820.14 289.13 17119.94 37907.42 2019-07-09 21:04:06.000 190 33820.15 289.16 17119.91 88888.00 2019-07-09 21:04:07.000 190 33820.17 289.11 17119.91 88888.00 2019-07-09 21:04:08.000 190 33820.16 289.15 17119.89 88888.00 2019-07-09 21:04:09.000 190 33820.15 289.17 17119.89 88888.00 2019-07-09 21:04:10.000 190 33820.11 289.14 17119.85 37907.45 2019-07-09 21:04:11.000 190 33820.12 289.12 17119.88 88888.00 2019-07-09 21:04:12.000 190 33820.08 289.14 17119.87 88888.00 2019-07-09 21:04:13.000 190 33820.04 289.15 17119.85 88888.00 2019-07-09 21:04:14.000 190 33820.09 289.16 17119.85 88888.00 2019-07-09 21:04:15.000 190 33820.08 289.14 17119.88 37907.34 2019-07-09 21:04:16.000 190 33820.05 289.16 17119.86 88888.00 2019-07-09 21:04:17.000 190 33820.04 289.16 17119.85 88888.00 2019-07-09 21:04:18.000 190 33820.02 289.16 17119.89 88888.00 2019-07-09 21:04:19.000 190 33819.99 289.14 17119.90 88888.00 2019-07-09 21:04:20.000 190 33820.00 289.15 17119.91 37907.28 2019-07-09 21:04:21.000 190 33819.98 289.17 17119.89 88888.00 2019-07-09 21:04:22.000 190 33819.96 289.14 17119.84 88888.00 2019-07-09 21:04:23.000 190 33819.91 289.13 17119.84 88888.00 2019-07-09 21:04:24.000 190 33819.93 289.15 17119.83 88888.00 2019-07-09 21:04:25.000 190 33819.95 289.16 17119.83 37907.30 2019-07-09 21:04:26.000 190 33819.95 289.12 17119.87 88888.00 2019-07-09 21:04:27.000 190 33819.93 289.16 17119.92 88888.00 2019-07-09 21:04:28.000 190 33819.91 289.11 17119.94 88888.00 2019-07-09 21:04:29.000 190 33819.89 289.10 17119.98 88888.00 2019-07-09 21:04:30.000 190 33819.87 289.10 17119.97 37907.25 2019-07-09 21:04:31.000 190 33819.85 289.09 17119.92 88888.00 2019-07-09 21:04:32.000 190 33819.84 289.11 17119.94 88888.00 2019-07-09 21:04:33.000 190 33819.85 289.06 17119.95 88888.00 2019-07-09 21:04:34.000 190 33819.83 289.07 17119.97 88888.00 2019-07-09 21:04:35.000 190 33819.79 289.07 17119.98 37907.24 2019-07-09 21:04:36.000 190 33819.77 289.08 17119.97 88888.00 2019-07-09 21:04:37.000 190 33819.75 289.06 17119.98 88888.00 2019-07-09 21:04:38.000 190 33819.77 289.03 17119.94 88888.00 2019-07-09 21:04:39.000 190 33819.78 289.03 17119.91 88888.00 2019-07-09 21:04:40.000 190 33819.75 289.04 17119.95 37907.19 2019-07-09 21:04:41.000 190 33819.73 289.03 17119.97 88888.00 2019-07-09 21:04:42.000 190 33819.73 289.03 17119.94 88888.00 2019-07-09 21:04:43.000 190 33819.78 289.01 17119.95 88888.00 2019-07-09 21:04:44.000 190 33819.78 289.02 17119.92 88888.00 2019-07-09 21:04:45.000 190 33819.75 289.05 17119.95 37907.12 2019-07-09 21:04:46.000 190 33819.69 289.02 17120.00 88888.00 2019-07-09 21:04:47.000 190 33819.72 288.98 17119.99 88888.00 2019-07-09 21:04:48.000 190 33819.76 288.96 17119.97 88888.00 2019-07-09 21:04:49.000 190 33819.75 288.98 17119.97 88888.00 2019-07-09 21:04:50.000 190 33819.71 289.00 17119.96 37907.20 2019-07-09 21:04:51.000 190 33819.72 289.04 17120.00 88888.00 2019-07-09 21:04:52.000 190 33819.74 289.02 17120.03 88888.00 2019-07-09 21:04:53.000 190 33819.75 289.07 17120.01 88888.00 2019-07-09 21:04:54.000 190 33819.75 289.04 17120.00 88888.00 2019-07-09 21:04:55.000 190 33819.78 289.03 17120.04 37907.10 2019-07-09 21:04:56.000 190 33819.78 289.02 17120.02 88888.00 2019-07-09 21:04:57.000 190 33819.81 288.98 17119.99 88888.00 2019-07-09 21:04:58.000 190 33819.77 288.99 17119.97 88888.00 2019-07-09 21:04:59.000 190 33819.76 289.00 17119.98 88888.00 2019-07-09 21:05:00.000 190 33819.79 288.90 17119.94 37907.21 2019-07-09 21:05:01.000 190 33819.77 288.93 17119.96 88888.00 2019-07-09 21:05:02.000 190 33819.77 288.93 17119.96 88888.00 2019-07-09 21:05:03.000 190 33819.79 288.96 17119.98 88888.00 2019-07-09 21:05:04.000 190 33819.78 288.99 17119.98 88888.00 2019-07-09 21:05:05.000 190 33819.81 288.99 17119.96 37907.24 2019-07-09 21:05:06.000 190 33819.83 288.98 17119.96 88888.00 2019-07-09 21:05:07.000 190 33819.82 289.01 17119.96 88888.00 2019-07-09 21:05:08.000 190 33819.87 288.99 17119.93 88888.00 2019-07-09 21:05:09.000 190 33819.88 289.01 17119.94 88888.00 2019-07-09 21:05:10.000 190 33819.87 288.97 17119.97 37907.25 2019-07-09 21:05:11.000 190 33819.85 288.98 17119.97 88888.00 2019-07-09 21:05:12.000 190 33819.85 289.00 17119.97 88888.00 2019-07-09 21:05:13.000 190 33819.83 288.98 17119.96 88888.00 2019-07-09 21:05:14.000 190 33819.85 288.97 17119.97 88888.00 2019-07-09 21:05:15.000 190 33819.86 288.98 17119.97 37907.24 2019-07-09 21:05:16.000 190 33819.87 288.96 17119.98 88888.00 2019-07-09 21:05:17.000 190 33819.89 288.97 17120.03 88888.00 2019-07-09 21:05:18.000 190 33819.92 288.97 17120.02 88888.00 2019-07-09 21:05:19.000 190 33819.90 288.99 17120.00 88888.00 2019-07-09 21:05:20.000 190 33819.93 289.00 17119.97 37907.31 2019-07-09 21:05:21.000 190 33819.93 288.96 17119.95 88888.00 2019-07-09 21:05:22.000 190 33819.92 288.97 17120.00 88888.00 2019-07-09 21:05:23.000 190 33819.95 288.96 17119.99 88888.00 2019-07-09 21:05:24.000 190 33819.99 288.90 17119.97 88888.00 2019-07-09 21:05:25.000 190 33820.04 288.89 17119.95 37907.40 2019-07-09 21:05:26.000 190 33820.05 288.94 17119.97 88888.00 2019-07-09 21:05:27.000 190 33820.05 288.94 17119.96 88888.00 2019-07-09 21:05:28.000 190 33820.09 288.89 17119.93 88888.00 2019-07-09 21:05:29.000 190 33820.14 288.88 17119.95 88888.00 2019-07-09 21:05:30.000 190 33820.13 288.91 17119.94 37907.46 2019-07-09 21:05:31.000 190 33820.13 288.90 17119.94 88888.00 2019-07-09 21:05:32.000 190 33820.12 288.92 17119.97 88888.00 2019-07-09 21:05:33.000 190 33820.15 288.91 17119.99 88888.00 2019-07-09 21:05:34.000 190 33820.21 288.86 17120.00 88888.00 2019-07-09 21:05:35.000 190 33820.18 288.85 17120.01 37907.51 2019-07-09 21:05:36.000 190 33820.20 288.85 17119.98 88888.00 2019-07-09 21:05:37.000 190 33820.21 288.85 17119.98 88888.00 2019-07-09 21:05:38.000 190 33820.19 288.85 17119.97 88888.00 2019-07-09 21:05:39.000 190 33820.22 288.84 17119.95 88888.00 2019-07-09 21:05:40.000 190 33820.23 288.87 17119.96 37907.56 2019-07-09 21:05:41.000 190 33820.26 288.91 17119.98 88888.00 2019-07-09 21:05:42.000 190 33820.27 288.90 17119.98 88888.00 2019-07-09 21:05:43.000 190 33820.28 288.82 17119.96 88888.00 2019-07-09 21:05:44.000 190 33820.26 288.78 17119.95 88888.00 2019-07-09 21:05:45.000 190 33820.28 288.80 17119.99 37907.57 2019-07-09 21:05:46.000 190 33820.33 288.81 17119.94 88888.00 2019-07-09 21:05:47.000 190 33820.31 288.83 17119.95 88888.00 2019-07-09 21:05:48.000 190 33820.32 288.89 17119.93 88888.00 2019-07-09 21:05:49.000 190 33820.33 288.88 17119.95 88888.00 2019-07-09 21:05:50.000 190 33820.35 288.80 17119.94 37907.73 2019-07-09 21:05:51.000 190 33820.36 288.82 17119.91 88888.00 2019-07-09 21:05:52.000 190 33820.42 288.84 17119.91 88888.00 2019-07-09 21:05:53.000 190 33820.43 288.87 17119.93 88888.00 2019-07-09 21:05:54.000 190 33820.43 288.83 17119.90 88888.00 2019-07-09 21:05:55.000 190 33820.48 288.84 17119.92 37907.63 2019-07-09 21:05:56.000 190 33820.52 288.85 17119.93 88888.00 2019-07-09 21:05:57.000 190 33820.53 288.85 17119.92 88888.00 2019-07-09 21:05:58.000 190 33820.56 288.82 17119.85 88888.00 2019-07-09 21:05:59.000 190 33820.58 288.82 17119.82 88888.00 2019-07-09 21:06:00.000 190 33820.60 288.81 17119.81 37907.86 2019-07-09 21:06:01.000 190 33820.59 288.77 17119.81 88888.00 2019-07-09 21:06:02.000 190 33820.59 288.78 17119.83 88888.00 2019-07-09 21:06:03.000 190 33820.59 288.79 17119.87 88888.00 2019-07-09 21:06:04.000 190 33820.59 288.82 17119.84 88888.00 2019-07-09 21:06:05.000 190 33820.62 288.86 17119.83 37907.79 2019-07-09 21:06:06.000 190 33820.62 288.82 17119.85 88888.00 2019-07-09 21:06:07.000 190 33820.67 288.84 17119.85 88888.00 2019-07-09 21:06:08.000 190 33820.64 288.81 17119.85 88888.00 2019-07-09 21:06:09.000 190 33820.64 288.79 17119.86 88888.00 2019-07-09 21:06:10.000 190 33820.69 288.80 17119.87 37907.89 2019-07-09 21:06:11.000 190 33820.67 288.83 17119.87 88888.00 2019-07-09 21:06:12.000 190 33820.66 288.84 17119.88 88888.00 2019-07-09 21:06:13.000 190 33820.67 288.84 17119.85 88888.00 2019-07-09 21:06:14.000 190 33820.69 288.86 17119.88 88888.00 2019-07-09 21:06:15.000 190 33820.72 288.84 17119.91 37908.01 2019-07-09 21:06:16.000 190 33820.76 288.84 17119.89 88888.00 2019-07-09 21:06:17.000 190 33820.76 288.87 17119.91 88888.00 2019-07-09 21:06:18.000 190 33820.72 288.85 17119.94 88888.00 2019-07-09 21:06:19.000 190 33820.75 288.88 17119.90 88888.00 2019-07-09 21:06:20.000 190 33820.78 288.84 17119.86 37908.06 2019-07-09 21:06:21.000 190 33820.78 288.83 17119.91 88888.00 2019-07-09 21:06:22.000 190 33820.77 288.79 17119.88 88888.00 2019-07-09 21:06:23.000 190 33820.78 288.76 17119.86 88888.00 2019-07-09 21:06:24.000 190 33820.80 288.81 17119.89 88888.00 2019-07-09 21:06:25.000 190 33820.82 288.86 17119.92 37908.04 2019-07-09 21:06:26.000 190 33820.86 288.86 17119.93 88888.00 2019-07-09 21:06:27.000 190 33820.86 288.83 17119.93 88888.00 2019-07-09 21:06:28.000 190 33820.82 288.83 17119.94 88888.00 2019-07-09 21:06:29.000 190 33820.85 288.82 17119.93 88888.00 2019-07-09 21:06:30.000 190 33820.85 288.82 17119.88 37908.16 2019-07-09 21:06:31.000 190 33820.85 288.83 17119.90 88888.00 2019-07-09 21:06:32.000 190 33820.84 288.83 17119.91 88888.00 2019-07-09 21:06:33.000 190 33820.85 288.82 17119.88 88888.00 2019-07-09 21:06:34.000 190 33820.89 288.79 17119.89 88888.00 2019-07-09 21:06:35.000 190 33820.90 288.80 17119.90 37908.12 2019-07-09 21:06:36.000 190 33820.87 288.75 17119.90 88888.00 2019-07-09 21:06:37.000 190 33820.84 288.74 17119.91 88888.00 2019-07-09 21:06:38.000 190 33820.88 288.68 17119.90 88888.00 2019-07-09 21:06:39.000 190 33820.88 288.67 17119.85 88888.00 2019-07-09 21:06:40.000 190 33820.88 288.70 17119.88 37908.15 2019-07-09 21:06:41.000 190 33820.91 288.73 17119.91 88888.00 2019-07-09 21:06:42.000 190 33820.92 288.70 17119.97 88888.00 2019-07-09 21:06:43.000 190 33820.91 288.69 17119.95 88888.00 2019-07-09 21:06:44.000 190 33820.91 288.68 17119.94 88888.00 2019-07-09 21:06:45.000 190 33820.92 288.70 17119.91 37908.29 2019-07-09 21:06:46.000 190 33820.96 288.74 17119.90 88888.00 2019-07-09 21:06:47.000 190 33820.98 288.73 17119.92 88888.00 2019-07-09 21:06:48.000 190 33820.94 288.71 17119.91 88888.00 2019-07-09 21:06:49.000 190 33820.96 288.69 17119.91 88888.00 2019-07-09 21:06:50.000 190 33820.99 288.69 17119.90 37908.17 2019-07-09 21:06:51.000 190 33821.02 288.71 17119.96 88888.00 2019-07-09 21:06:52.000 190 33821.02 288.71 17119.98 88888.00 2019-07-09 21:06:53.000 190 33821.02 288.71 17119.95 88888.00 2019-07-09 21:06:54.000 190 33821.03 288.67 17119.93 88888.00 2019-07-09 21:06:55.000 190 33821.01 288.65 17119.91 37908.26 2019-07-09 21:06:56.000 190 33821.04 288.65 17119.92 88888.00 2019-07-09 21:06:57.000 190 33821.08 288.66 17119.90 88888.00 2019-07-09 21:06:58.000 190 33821.13 288.66 17119.87 88888.00 2019-07-09 21:06:59.000 190 33821.13 288.70 17119.85 88888.00 2019-07-09 21:07:00.000 190 33821.15 288.71 17119.90 37908.29 2019-07-09 21:07:01.000 190 33821.14 288.68 17119.94 88888.00 2019-07-09 21:07:02.000 190 33821.13 288.67 17119.92 88888.00 2019-07-09 21:07:03.000 190 33821.14 288.69 17119.91 88888.00 2019-07-09 21:07:04.000 190 33821.16 288.69 17119.87 88888.00 2019-07-09 21:07:05.000 190 33821.20 288.71 17119.88 37908.36 2019-07-09 21:07:06.000 190 33821.18 288.73 17119.88 88888.00 2019-07-09 21:07:07.000 190 33821.21 288.66 17119.85 88888.00 2019-07-09 21:07:08.000 190 33821.24 288.68 17119.80 88888.00 2019-07-09 21:07:09.000 190 33821.20 288.68 17119.85 88888.00 2019-07-09 21:07:10.000 190 33821.22 288.68 17119.87 37908.41 2019-07-09 21:07:11.000 190 33821.24 288.68 17119.88 88888.00 2019-07-09 21:07:12.000 190 33821.26 288.65 17119.85 88888.00 2019-07-09 21:07:13.000 190 33821.28 288.65 17119.82 88888.00 2019-07-09 21:07:14.000 190 33821.27 288.67 17119.81 88888.00 2019-07-09 21:07:15.000 190 33821.27 288.70 17119.82 37908.38 2019-07-09 21:07:16.000 190 33821.26 288.72 17119.84 88888.00 2019-07-09 21:07:17.000 190 33821.26 288.70 17119.85 88888.00 2019-07-09 21:07:18.000 190 33821.25 288.70 17119.86 88888.00 2019-07-09 21:07:19.000 190 33821.25 288.72 17119.88 88888.00 2019-07-09 21:07:20.000 190 33821.26 288.74 17119.88 37908.50 2019-07-09 21:07:21.000 190 33821.25 288.71 17119.82 88888.00 2019-07-09 21:07:22.000 190 33821.24 288.76 17119.83 88888.00 2019-07-09 21:07:23.000 190 33821.24 288.75 17119.83 88888.00 2019-07-09 21:07:24.000 190 33821.22 288.72 17119.85 88888.00 2019-07-09 21:07:25.000 190 33821.24 288.65 17119.80 37908.51 2019-07-09 21:07:26.000 190 33821.22 288.64 17119.80 88888.00 2019-07-09 21:07:27.000 190 33821.21 288.62 17119.81 88888.00 2019-07-09 21:07:28.000 190 33821.20 288.61 17119.80 88888.00 2019-07-09 21:07:29.000 190 33821.25 288.64 17119.82 88888.00 2019-07-09 21:07:30.000 190 33821.25 288.63 17119.84 37908.46 2019-07-09 21:07:31.000 190 33821.20 288.64 17119.85 88888.00 2019-07-09 21:07:32.000 190 33821.22 288.65 17119.88 88888.00 2019-07-09 21:07:33.000 190 33821.23 288.63 17119.86 88888.00 2019-07-09 21:07:34.000 190 33821.23 288.65 17119.82 88888.00 2019-07-09 21:07:35.000 190 33821.20 288.62 17119.83 37908.42 2019-07-09 21:07:36.000 190 33821.21 288.64 17119.83 88888.00 2019-07-09 21:07:37.000 190 33821.21 288.61 17119.82 88888.00 2019-07-09 21:07:38.000 190 33821.22 288.60 17119.84 88888.00 2019-07-09 21:07:39.000 190 33821.23 288.60 17119.83 88888.00 2019-07-09 21:07:40.000 190 33821.24 288.61 17119.86 37908.41 2019-07-09 21:07:41.000 190 33821.22 288.62 17119.88 88888.00 2019-07-09 21:07:42.000 190 33821.23 288.62 17119.88 88888.00 2019-07-09 21:07:43.000 190 33821.24 288.56 17119.90 88888.00 2019-07-09 21:07:44.000 190 33821.27 288.55 17119.88 88888.00 2019-07-09 21:07:45.000 190 33821.32 288.53 17119.86 37908.53 2019-07-09 21:07:46.000 190 33821.31 288.54 17119.90 88888.00 2019-07-09 21:07:47.000 190 33821.32 288.57 17119.89 88888.00 2019-07-09 21:07:48.000 190 33821.32 288.52 17119.89 88888.00 2019-07-09 21:07:49.000 190 33821.29 288.50 17119.89 88888.00 2019-07-09 21:07:50.000 190 33821.29 288.51 17119.88 37908.50 2019-07-09 21:07:51.000 190 33821.30 288.52 17119.90 88888.00 2019-07-09 21:07:52.000 190 33821.27 288.50 17119.91 88888.00 2019-07-09 21:07:53.000 190 33821.22 288.45 17119.87 88888.00 2019-07-09 21:07:54.000 190 33821.22 288.45 17119.84 88888.00 2019-07-09 21:07:55.000 190 33821.23 288.45 17119.84 37908.44 2019-07-09 21:07:56.000 190 33821.24 288.46 17119.84 88888.00 2019-07-09 21:07:57.000 190 33821.23 288.43 17119.84 88888.00 2019-07-09 21:07:58.000 190 33821.18 288.41 17119.87 88888.00 2019-07-09 21:07:59.000 190 33821.16 288.38 17119.84 88888.00 2019-07-09 21:08:00.000 190 33821.16 288.36 17119.83 37908.45 2019-07-09 21:08:01.000 190 33821.16 288.36 17119.85 88888.00 2019-07-09 21:08:02.000 190 33821.15 288.37 17119.85 88888.00 2019-07-09 21:08:03.000 190 33821.17 288.36 17119.83 88888.00 2019-07-09 21:08:04.000 190 33821.20 288.34 17119.82 88888.00 2019-07-09 21:08:05.000 190 33821.16 288.35 17119.81 37908.35 2019-07-09 21:08:06.000 190 33821.14 288.39 17119.81 88888.00 2019-07-09 21:08:07.000 190 33821.11 288.36 17119.78 88888.00 2019-07-09 21:08:08.000 190 33821.11 288.32 17119.81 88888.00 2019-07-09 21:08:09.000 190 33821.11 288.30 17119.83 88888.00 2019-07-09 21:08:10.000 190 33821.09 288.30 17119.78 37908.32 2019-07-09 21:08:11.000 190 33821.10 288.33 17119.83 88888.00 2019-07-09 21:08:12.000 190 33821.06 288.31 17119.86 88888.00 2019-07-09 21:08:13.000 190 33821.01 288.29 17119.89 88888.00 2019-07-09 21:08:14.000 190 33821.01 288.28 17119.88 88888.00 2019-07-09 21:08:15.000 190 33820.99 288.28 17119.87 37908.29 2019-07-09 21:08:16.000 190 33820.95 288.31 17119.86 88888.00 2019-07-09 21:08:17.000 190 33820.98 288.29 17119.86 88888.00 2019-07-09 21:08:18.000 190 33821.00 288.27 17119.88 88888.00 2019-07-09 21:08:19.000 190 33821.01 288.30 17119.93 88888.00 2019-07-09 21:08:20.000 190 33820.96 288.25 17119.91 37908.17 2019-07-09 21:08:21.000 190 33820.94 288.29 17119.87 88888.00 2019-07-09 21:08:22.000 190 33820.93 288.29 17119.84 88888.00 2019-07-09 21:08:23.000 190 33820.89 288.29 17119.86 88888.00 2019-07-09 21:08:24.000 190 33820.86 288.29 17119.90 88888.00 2019-07-09 21:08:25.000 190 33820.87 288.25 17119.89 37908.11 2019-07-09 21:08:26.000 190 33820.85 288.22 17119.93 88888.00 2019-07-09 21:08:27.000 190 33820.78 288.20 17119.91 88888.00 2019-07-09 21:08:28.000 190 33820.76 288.24 17119.88 88888.00 2019-07-09 21:08:29.000 190 33820.75 288.24 17119.92 88888.00 2019-07-09 21:08:30.000 190 33820.75 288.24 17119.95 37908.05 2019-07-09 21:08:31.000 190 33820.71 288.27 17119.94 88888.00 2019-07-09 21:08:32.000 190 33820.67 288.22 17119.89 88888.00 2019-07-09 21:08:33.000 190 33820.68 288.23 17119.95 88888.00 2019-07-09 21:08:34.000 190 33820.67 288.23 17119.96 88888.00 2019-07-09 21:08:35.000 190 33820.63 288.23 17119.94 37907.97 2019-07-09 21:08:36.000 190 33820.63 288.21 17119.98 88888.00 2019-07-09 21:08:37.000 190 33820.62 288.18 17119.94 88888.00 2019-07-09 21:08:38.000 190 33820.58 288.22 17119.91 88888.00 2019-07-09 21:08:39.000 190 33820.60 288.20 17119.94 88888.00 2019-07-09 21:08:40.000 190 33820.62 288.17 17119.93 37907.94 2019-07-09 21:08:41.000 190 33820.59 288.23 17119.91 88888.00 2019-07-09 21:08:42.000 190 33820.58 288.19 17119.94 88888.00 2019-07-09 21:08:43.000 190 33820.57 288.18 17119.99 88888.00 2019-07-09 21:08:44.000 190 33820.53 288.21 17119.99 88888.00 2019-07-09 21:08:45.000 190 33820.51 288.17 17119.95 37907.81 2019-07-09 21:08:46.000 190 33820.49 288.15 17119.91 88888.00 2019-07-09 21:08:47.000 190 33820.49 288.20 17119.94 88888.00 2019-07-09 21:08:48.000 190 33820.48 288.20 17119.96 88888.00 2019-07-09 21:08:49.000 190 33820.46 288.18 17119.95 88888.00 2019-07-09 21:08:50.000 190 33820.43 288.21 17119.95 37907.79 2019-07-09 21:08:51.000 190 33820.43 288.22 17120.00 88888.00 2019-07-09 21:08:52.000 190 33820.44 288.19 17119.99 88888.00 2019-07-09 21:08:53.000 190 33820.41 288.19 17119.95 88888.00 2019-07-09 21:08:54.000 190 33820.39 288.22 17119.94 88888.00 2019-07-09 21:08:55.000 190 33820.37 288.23 17119.92 37907.64 2019-07-09 21:08:56.000 190 33820.35 288.19 17119.98 88888.00 2019-07-09 21:08:57.000 190 33820.33 288.18 17120.01 88888.00 2019-07-09 21:08:58.000 190 33820.28 288.16 17119.97 88888.00 2019-07-09 21:08:59.000 190 33820.28 288.17 17120.00 88888.00 2019-07-09 21:09:00.000 190 33820.30 288.18 17120.03 37907.68 2019-07-09 21:09:01.000 190 33820.27 288.21 17120.01 88888.00 2019-07-09 21:09:02.000 190 33820.24 288.25 17120.02 88888.00 2019-07-09 21:09:03.000 190 33820.22 288.24 17120.02 88888.00 2019-07-09 21:09:04.000 190 33820.26 288.24 17120.02 88888.00 2019-07-09 21:09:05.000 190 33820.25 288.21 17119.98 37907.51 2019-07-09 21:09:06.000 190 33820.26 288.21 17119.94 88888.00 2019-07-09 21:09:07.000 190 33820.22 288.19 17119.95 88888.00 2019-07-09 21:09:08.000 190 33820.19 288.26 17119.98 88888.00 2019-07-09 21:09:09.000 190 33820.21 288.25 17119.98 88888.00 2019-07-09 21:09:10.000 190 33820.19 288.26 17119.96 37907.47 2019-07-09 21:09:11.000 190 33820.13 288.28 17119.95 88888.00 2019-07-09 21:09:12.000 190 33820.11 288.31 17119.93 88888.00 2019-07-09 21:09:13.000 190 33820.11 288.27 17119.96 88888.00 2019-07-09 21:09:14.000 190 33820.07 288.25 17119.96 88888.00 2019-07-09 21:09:15.000 190 33820.02 288.34 17119.94 37907.40 2019-07-09 21:09:16.000 190 33819.99 288.32 17119.96 88888.00 2019-07-09 21:09:17.000 190 33819.93 288.26 17119.96 88888.00 2019-07-09 21:09:18.000 190 33819.85 288.30 17119.90 88888.00 2019-07-09 21:09:19.000 190 33819.81 288.29 17119.90 88888.00 2019-07-09 21:09:20.000 190 33819.83 288.29 17119.94 37907.31 2019-07-09 21:09:21.000 190 33819.87 288.27 17119.97 88888.00 2019-07-09 21:09:22.000 190 33819.89 288.27 17119.95 88888.00 2019-07-09 21:09:23.000 190 33819.90 288.24 17119.92 88888.00 2019-07-09 21:09:24.000 190 33819.86 288.23 17119.90 88888.00 2019-07-09 21:09:25.000 190 33819.84 288.23 17119.95 37907.27 2019-07-09 21:09:26.000 190 33819.84 288.18 17120.00 88888.00 2019-07-09 21:09:27.000 190 33819.82 288.13 17119.99 88888.00 2019-07-09 21:09:28.000 190 33819.80 288.10 17119.99 88888.00 2019-07-09 21:09:29.000 190 33819.81 288.15 17120.01 88888.00 2019-07-09 21:09:30.000 190 33819.77 288.13 17120.03 37907.11 2019-07-09 21:09:31.000 190 33819.79 288.16 17120.01 88888.00 2019-07-09 21:09:32.000 190 33819.75 288.18 17120.02 88888.00 2019-07-09 21:09:33.000 190 33819.75 288.18 17120.00 88888.00 2019-07-09 21:09:34.000 190 33819.74 288.18 17119.99 88888.00 2019-07-09 21:09:35.000 190 33819.72 288.19 17119.96 37907.22 2019-07-09 21:09:36.000 190 33819.69 288.17 17119.95 88888.00 2019-07-09 21:09:37.000 190 33819.64 288.18 17119.95 88888.00 2019-07-09 21:09:38.000 190 33819.64 288.19 17119.95 88888.00 2019-07-09 21:09:39.000 190 33819.61 288.17 17119.97 88888.00 2019-07-09 21:09:40.000 190 33819.60 288.18 17119.95 37907.04 2019-07-09 21:09:41.000 190 33819.59 288.18 17119.95 88888.00 2019-07-09 21:09:42.000 190 33819.55 288.16 17119.93 88888.00 2019-07-09 21:09:43.000 190 33819.54 288.14 17119.94 88888.00 2019-07-09 21:09:44.000 190 33819.52 288.16 17119.95 88888.00 2019-07-09 21:09:45.000 190 33819.49 288.18 17119.96 37907.05 2019-07-09 21:09:46.000 190 33819.49 288.15 17119.98 88888.00 2019-07-09 21:09:47.000 190 33819.47 288.12 17120.00 88888.00 2019-07-09 21:09:48.000 190 33819.44 288.10 17119.99 88888.00 2019-07-09 21:09:49.000 190 33819.42 288.11 17119.98 88888.00 2019-07-09 21:09:50.000 190 33819.37 288.14 17119.99 37906.92 2019-07-09 21:09:51.000 190 33819.37 288.14 17119.98 88888.00 2019-07-09 21:09:52.000 190 33819.34 288.11 17119.96 88888.00 2019-07-09 21:09:53.000 190 33819.37 288.10 17119.99 88888.00 2019-07-09 21:09:54.000 190 33819.36 288.13 17120.03 88888.00 2019-07-09 21:09:55.000 190 33819.33 288.10 17120.06 37906.89 2019-07-09 21:09:56.000 190 33819.29 288.08 17120.03 88888.00 2019-07-09 21:09:57.000 190 33819.26 288.08 17120.00 88888.00 2019-07-09 21:09:58.000 190 33819.27 288.09 17119.98 88888.00 2019-07-09 21:09:59.000 190 33819.28 288.08 17119.96 88888.00 2019-07-09 21:10:00.000 190 33819.22 288.01 17119.97 37906.75 2019-07-09 21:10:01.000 190 33819.17 288.00 17119.99 88888.00 2019-07-09 21:10:02.000 190 33819.14 288.05 17120.00 88888.00 2019-07-09 21:10:03.000 190 33819.15 288.06 17120.04 88888.00 2019-07-09 21:10:04.000 190 33819.13 288.01 17120.04 88888.00 2019-07-09 21:10:05.000 190 33819.07 287.98 17120.03 37906.66 2019-07-09 21:10:06.000 190 33819.04 287.97 17120.06 88888.00 2019-07-09 21:10:07.000 190 33819.05 287.98 17120.04 88888.00 2019-07-09 21:10:08.000 190 33819.01 288.00 17120.07 88888.00 2019-07-09 21:10:09.000 190 33819.00 288.01 17120.07 88888.00 2019-07-09 21:10:10.000 190 33818.99 288.03 17120.06 37906.61 2019-07-09 21:10:11.000 190 33818.99 288.00 17120.03 88888.00 2019-07-09 21:10:12.000 190 33818.99 287.97 17120.01 88888.00 2019-07-09 21:10:13.000 190 33818.94 287.95 17120.01 88888.00 2019-07-09 21:10:14.000 190 33818.90 287.96 17120.04 88888.00 2019-07-09 21:10:15.000 190 33818.92 287.95 17120.05 37906.50 2019-07-09 21:10:16.000 190 33818.92 287.90 17120.07 88888.00 2019-07-09 21:10:17.000 190 33818.93 287.90 17120.08 88888.00 2019-07-09 21:10:18.000 190 33818.87 287.92 17120.08 88888.00 2019-07-09 21:10:19.000 190 33818.84 287.89 17120.06 88888.00 2019-07-09 21:10:20.000 190 33818.84 287.90 17120.08 37906.43 2019-07-09 21:10:21.000 190 33818.78 287.88 17120.05 88888.00 2019-07-09 21:10:22.000 190 33818.71 287.86 17120.06 88888.00 2019-07-09 21:10:23.000 190 33818.68 287.84 17120.14 88888.00 2019-07-09 21:10:24.000 190 33818.69 287.84 17120.13 88888.00 2019-07-09 21:10:25.000 190 33818.68 287.85 17120.12 37906.33 2019-07-09 21:10:26.000 190 33818.65 287.85 17120.14 88888.00 2019-07-09 21:10:27.000 190 33818.64 287.89 17120.13 88888.00 2019-07-09 21:10:28.000 190 33818.62 287.91 17120.10 88888.00 2019-07-09 21:10:29.000 190 33818.58 287.91 17120.08 88888.00 2019-07-09 21:10:30.000 190 33818.53 287.89 17120.08 37906.25 2019-07-09 21:10:31.000 190 33818.51 287.90 17120.05 88888.00 2019-07-09 21:10:32.000 190 33818.51 287.90 17120.05 88888.00 2019-07-09 21:10:33.000 190 33818.47 287.85 17120.10 88888.00 2019-07-09 21:10:34.000 190 33818.44 287.85 17120.10 88888.00 2019-07-09 21:10:35.000 190 33818.43 287.91 17120.15 37906.06 2019-07-09 21:10:36.000 190 33818.40 287.91 17120.12 88888.00 2019-07-09 21:10:37.000 190 33818.40 287.95 17120.14 88888.00 2019-07-09 21:10:38.000 190 33818.40 287.95 17120.14 88888.00 2019-07-09 21:10:39.000 190 33818.35 287.93 17120.11 88888.00 2019-07-09 21:10:40.000 190 33818.29 287.91 17120.12 37906.10 2019-07-09 21:10:41.000 190 33818.27 287.90 17120.13 88888.00 2019-07-09 21:10:42.000 190 33818.29 287.86 17120.13 88888.00 2019-07-09 21:10:43.000 190 33818.31 287.87 17120.14 88888.00 2019-07-09 21:10:44.000 190 33818.31 287.91 17120.11 88888.00 2019-07-09 21:10:45.000 190 33818.29 287.91 17120.10 37905.92 2019-07-09 21:10:46.000 190 33818.26 287.91 17120.06 88888.00 2019-07-09 21:10:47.000 190 33818.21 287.89 17120.11 88888.00 2019-07-09 21:10:48.000 190 33818.23 287.89 17120.11 88888.00 2019-07-09 21:10:49.000 190 33818.21 287.93 17120.10 88888.00 2019-07-09 21:10:50.000 190 33818.19 287.93 17120.13 37905.83 2019-07-09 21:10:51.000 190 33818.16 287.93 17120.12 88888.00 2019-07-09 21:10:52.000 190 33818.11 287.96 17120.10 88888.00 2019-07-09 21:10:53.000 190 33818.12 287.99 17120.12 88888.00 2019-07-09 21:10:54.000 190 33818.14 288.00 17120.12 88888.00 2019-07-09 21:10:55.000 190 33818.17 287.98 17120.12 37905.87 2019-07-09 21:10:56.000 190 33818.14 287.98 17120.12 88888.00 2019-07-09 21:10:57.000 190 33818.14 287.97 17120.13 88888.00 2019-07-09 21:10:58.000 190 33818.13 287.91 17120.16 88888.00 2019-07-09 21:10:59.000 190 33818.13 287.94 17120.14 88888.00 2019-07-09 21:11:00.000 190 33818.11 287.97 17120.14 37905.75 2019-07-09 21:11:01.000 190 33818.11 287.98 17120.13 88888.00 2019-07-09 21:11:02.000 190 33818.10 287.97 17120.09 88888.00 2019-07-09 21:11:03.000 190 33818.11 288.00 17120.12 88888.00 2019-07-09 21:11:04.000 190 33818.10 288.02 17120.15 88888.00 2019-07-09 21:11:05.000 190 33818.10 288.02 17120.12 37905.70 2019-07-09 21:11:06.000 190 33818.11 288.01 17120.10 88888.00 2019-07-09 21:11:07.000 190 33818.07 287.99 17120.10 88888.00 2019-07-09 21:11:08.000 190 33818.03 287.97 17120.04 88888.00 2019-07-09 21:11:09.000 190 33818.06 288.02 17120.07 88888.00 2019-07-09 21:11:10.000 190 33818.06 288.02 17120.08 37905.77 2019-07-09 21:11:11.000 190 33818.01 287.96 17120.07 88888.00 2019-07-09 21:11:12.000 190 33818.05 287.96 17120.11 88888.00 2019-07-09 21:11:13.000 190 33818.09 287.99 17120.11 88888.00 2019-07-09 21:11:14.000 190 33818.12 288.02 17120.11 88888.00 2019-07-09 21:11:15.000 190 33818.11 288.03 17120.12 37905.83 2019-07-09 21:11:16.000 190 33818.12 288.06 17120.13 88888.00 2019-07-09 21:11:17.000 190 33818.10 288.10 17120.12 88888.00 2019-07-09 21:11:18.000 190 33818.13 288.10 17120.12 88888.00 2019-07-09 21:11:19.000 190 33818.10 288.09 17120.12 88888.00 2019-07-09 21:11:20.000 190 33818.09 288.06 17120.13 37905.77 2019-07-09 21:11:21.000 190 33818.11 288.03 17120.15 88888.00 2019-07-09 21:11:22.000 190 33818.12 288.03 17120.12 88888.00 2019-07-09 21:11:23.000 190 33818.13 288.07 17120.11 88888.00 2019-07-09 21:11:24.000 190 33818.09 288.04 17120.07 88888.00 2019-07-09 21:11:25.000 190 33818.11 288.03 17120.06 37905.82 2019-07-09 21:11:26.000 190 33818.14 288.06 17120.07 88888.00 2019-07-09 21:11:27.000 190 33818.10 288.09 17120.07 88888.00 2019-07-09 21:11:28.000 190 33818.08 288.11 17120.07 88888.00 2019-07-09 21:11:29.000 190 33818.09 288.12 17120.14 88888.00 2019-07-09 21:11:30.000 190 33818.10 288.15 17120.14 37905.75 2019-07-09 21:11:31.000 190 33818.11 288.16 17120.12 88888.00 2019-07-09 21:11:32.000 190 33818.06 288.13 17120.09 88888.00 2019-07-09 21:11:33.000 190 33818.04 288.09 17120.08 88888.00 2019-07-09 21:11:34.000 190 33818.02 288.11 17120.08 88888.00 2019-07-09 21:11:35.000 190 33817.97 288.13 17120.12 37905.76 2019-07-09 21:11:36.000 190 33817.96 288.10 17120.10 88888.00 2019-07-09 21:11:37.000 190 33818.01 288.08 17120.10 88888.00 2019-07-09 21:11:38.000 190 33818.00 288.08 17120.08 88888.00 2019-07-09 21:11:39.000 190 33817.98 288.06 17120.09 88888.00 2019-07-09 21:11:40.000 190 33817.98 288.02 17120.13 37905.70 2019-07-09 21:11:41.000 190 33817.98 288.02 17120.12 88888.00 2019-07-09 21:11:42.000 190 33817.95 288.04 17120.09 88888.00 2019-07-09 21:11:43.000 190 33817.97 288.01 17120.10 88888.00 2019-07-09 21:11:44.000 190 33817.95 288.00 17120.14 88888.00 2019-07-09 21:11:45.000 190 33817.92 287.99 17120.12 37905.65 2019-07-09 21:11:46.000 190 33817.87 287.96 17120.12 88888.00 2019-07-09 21:11:47.000 190 33817.91 287.94 17120.13 88888.00 2019-07-09 21:11:48.000 190 33817.92 287.90 17120.14 88888.00 2019-07-09 21:11:49.000 190 33817.88 287.89 17120.15 88888.00 2019-07-09 21:11:50.000 190 33817.88 287.89 17120.16 37905.52 2019-07-09 21:11:51.000 190 33817.87 287.88 17120.12 88888.00 2019-07-09 21:11:52.000 190 33817.85 287.91 17120.14 88888.00 2019-07-09 21:11:53.000 190 33817.86 287.90 17120.14 88888.00 2019-07-09 21:11:54.000 190 33817.87 287.87 17120.16 88888.00 2019-07-09 21:11:55.000 190 33817.91 287.88 17120.14 37905.58 2019-07-09 21:11:56.000 190 33817.89 287.85 17120.12 88888.00 2019-07-09 21:11:57.000 190 33817.84 287.88 17120.06 88888.00 2019-07-09 21:11:58.000 190 33817.82 287.87 17120.10 88888.00 2019-07-09 21:11:59.000 190 33817.80 287.88 17120.10 88888.00 2019-07-09 21:12:00.000 190 33817.79 287.85 17120.09 37905.58 2019-07-09 21:12:01.000 190 33817.79 287.81 17120.11 88888.00 2019-07-09 21:12:02.000 190 33817.78 287.80 17120.09 88888.00 2019-07-09 21:12:03.000 190 33817.80 287.81 17120.12 88888.00 2019-07-09 21:12:04.000 190 33817.76 287.82 17120.12 88888.00 2019-07-09 21:12:05.000 190 33817.76 287.80 17120.11 37905.62 2019-07-09 21:12:06.000 190 33817.77 287.80 17120.13 88888.00 2019-07-09 21:12:07.000 190 33817.79 287.79 17120.15 88888.00 2019-07-09 21:12:08.000 190 33817.77 287.72 17120.15 88888.00 2019-07-09 21:12:09.000 190 33817.76 287.69 17120.13 88888.00 2019-07-09 21:12:10.000 190 33817.75 287.72 17120.12 37905.53 2019-07-09 21:12:11.000 190 33817.76 287.72 17120.11 88888.00 2019-07-09 21:12:12.000 190 33817.81 287.68 17120.12 88888.00 2019-07-09 21:12:13.000 190 33817.79 287.69 17120.12 88888.00 2019-07-09 21:12:14.000 190 33817.78 287.75 17120.10 88888.00 2019-07-09 21:12:15.000 190 33817.78 287.74 17120.08 37905.51 2019-07-09 21:12:16.000 190 33817.77 287.77 17120.07 88888.00 2019-07-09 21:12:17.000 190 33817.75 287.77 17120.08 88888.00 2019-07-09 21:12:18.000 190 33817.78 287.76 17120.12 88888.00 2019-07-09 21:12:19.000 190 33817.75 287.73 17120.10 88888.00 2019-07-09 21:12:20.000 190 33817.78 287.72 17120.14 37905.51 2019-07-09 21:12:21.000 190 33817.78 287.77 17120.17 88888.00 2019-07-09 21:12:22.000 190 33817.75 287.76 17120.15 88888.00 2019-07-09 21:12:23.000 190 33817.68 287.75 17120.17 88888.00 2019-07-09 21:12:24.000 190 33817.68 287.71 17120.14 88888.00 2019-07-09 21:12:25.000 190 33817.68 287.72 17120.15 37905.50 2019-07-09 21:12:26.000 190 33817.66 287.75 17120.17 88888.00 2019-07-09 21:12:27.000 190 33817.67 287.74 17120.17 88888.00 2019-07-09 21:12:28.000 190 33817.68 287.77 17120.16 88888.00 2019-07-09 21:12:29.000 190 33817.71 287.77 17120.16 88888.00 2019-07-09 21:12:30.000 190 33817.70 287.77 17120.17 37905.43 2019-07-09 21:12:31.000 190 33817.71 287.76 17120.13 88888.00 2019-07-09 21:12:32.000 190 33817.68 287.73 17120.10 88888.00 2019-07-09 21:12:33.000 190 33817.66 287.72 17120.13 88888.00 2019-07-09 21:12:34.000 190 33817.63 287.71 17120.10 88888.00 2019-07-09 21:12:35.000 190 33817.61 287.68 17120.11 37905.34 2019-07-09 21:12:36.000 190 33817.57 287.70 17120.12 88888.00 2019-07-09 21:12:37.000 190 33817.58 287.63 17120.12 88888.00 2019-07-09 21:12:38.000 190 33817.58 287.62 17120.12 88888.00 2019-07-09 21:12:39.000 190 33817.63 287.61 17120.14 88888.00 2019-07-09 21:12:40.000 190 33817.60 287.61 17120.12 37905.35 2019-07-09 21:12:41.000 190 33817.51 287.59 17120.15 88888.00 2019-07-09 21:12:42.000 190 33817.53 287.57 17120.14 88888.00 2019-07-09 21:12:43.000 190 33817.55 287.57 17120.13 88888.00 2019-07-09 21:12:44.000 190 33817.50 287.59 17120.12 88888.00 2019-07-09 21:12:45.000 190 33817.51 287.62 17120.17 37905.33 2019-07-09 21:12:46.000 190 33817.50 287.63 17120.16 88888.00 2019-07-09 21:12:47.000 190 33817.46 287.64 17120.17 88888.00 2019-07-09 21:12:48.000 190 33817.45 287.60 17120.14 88888.00 2019-07-09 21:12:49.000 190 33817.43 287.59 17120.14 88888.00 2019-07-09 21:12:50.000 190 33817.43 287.61 17120.15 37905.20 2019-07-09 21:12:51.000 190 33817.42 287.56 17120.14 88888.00 2019-07-09 21:12:52.000 190 33817.45 287.59 17120.18 88888.00 2019-07-09 21:12:53.000 190 33817.48 287.56 17120.17 88888.00 2019-07-09 21:12:54.000 190 33817.48 287.54 17120.13 88888.00 2019-07-09 21:12:55.000 190 33817.49 287.57 17120.13 37905.24 2019-07-09 21:12:56.000 190 33817.51 287.54 17120.14 88888.00 2019-07-09 21:12:57.000 190 33817.51 287.54 17120.15 88888.00 2019-07-09 21:12:58.000 190 33817.51 287.53 17120.15 88888.00 2019-07-09 21:12:59.000 190 33817.56 287.52 17120.13 88888.00 2019-07-09 21:13:00.000 190 33817.58 287.57 17120.12 37905.29 2019-07-09 21:13:01.000 190 33817.54 287.58 17120.13 88888.00 2019-07-09 21:13:02.000 190 33817.53 287.57 17120.10 88888.00 2019-07-09 21:13:03.000 190 33817.50 287.55 17120.11 88888.00 2019-07-09 21:13:04.000 190 33817.52 287.55 17120.14 88888.00 2019-07-09 21:13:05.000 190 33817.55 287.54 17120.12 37905.29 2019-07-09 21:13:06.000 190 33817.52 287.56 17120.10 88888.00 2019-07-09 21:13:07.000 190 33817.54 287.52 17120.08 88888.00 2019-07-09 21:13:08.000 190 33817.52 287.51 17120.10 88888.00 2019-07-09 21:13:09.000 190 33817.55 287.51 17120.07 88888.00 2019-07-09 21:13:10.000 190 33817.60 287.49 17120.06 37905.37 2019-07-09 21:13:11.000 190 33817.59 287.49 17120.09 88888.00 2019-07-09 21:13:12.000 190 33817.56 287.48 17120.10 88888.00 2019-07-09 21:13:13.000 190 33817.58 287.47 17120.08 88888.00 2019-07-09 21:13:14.000 190 33817.55 287.50 17120.07 88888.00 2019-07-09 21:13:15.000 190 33817.56 287.51 17120.07 37905.34 2019-07-09 21:13:16.000 190 33817.59 287.48 17120.05 88888.00 2019-07-09 21:13:17.000 190 33817.60 287.49 17120.06 88888.00 2019-07-09 21:13:18.000 190 33817.60 287.47 17120.08 88888.00 2019-07-09 21:13:19.000 190 33817.66 287.47 17120.06 88888.00 2019-07-09 21:13:20.000 190 33817.68 287.49 17120.08 37905.39 2019-07-09 21:13:21.000 190 33817.65 287.47 17120.09 88888.00 2019-07-09 21:13:22.000 190 33817.65 287.44 17120.10 88888.00 2019-07-09 21:13:23.000 190 33817.64 287.40 17120.07 88888.00 2019-07-09 21:13:24.000 190 33817.66 287.40 17120.01 88888.00 2019-07-09 21:13:25.000 190 33817.68 287.41 17120.03 37905.41 2019-07-09 21:13:26.000 190 33817.68 287.44 17120.07 88888.00 2019-07-09 21:13:27.000 190 33817.65 287.39 17120.04 88888.00 2019-07-09 21:13:28.000 190 33817.70 287.37 17120.04 88888.00 2019-07-09 21:13:29.000 190 33817.70 287.39 17120.04 88888.00 2019-07-09 21:13:30.000 190 33817.74 287.38 17120.05 37905.35 2019-07-09 21:13:31.000 190 33817.78 287.39 17120.06 88888.00 2019-07-09 21:13:32.000 190 33817.75 287.35 17120.07 88888.00 2019-07-09 21:13:33.000 190 33817.71 287.35 17120.10 88888.00 2019-07-09 21:13:34.000 190 33817.72 287.31 17120.08 88888.00 2019-07-09 21:13:35.000 190 33817.72 287.28 17120.11 37905.38 2019-07-09 21:13:36.000 190 33817.66 287.30 17120.15 88888.00 2019-07-09 21:13:37.000 190 33817.69 287.31 17120.15 88888.00 2019-07-09 21:13:38.000 190 33817.69 287.32 17120.13 88888.00 2019-07-09 21:13:39.000 190 33817.72 287.31 17120.10 88888.00 2019-07-09 21:13:40.000 190 33817.73 287.31 17120.11 37905.30 2019-07-09 21:13:41.000 190 33817.70 287.31 17120.12 88888.00 2019-07-09 21:13:42.000 190 33817.65 287.34 17120.13 88888.00 2019-07-09 21:13:43.000 190 33817.65 287.33 17120.16 88888.00 2019-07-09 21:13:44.000 190 33817.66 287.32 17120.16 88888.00 2019-07-09 21:13:45.000 190 33817.69 287.33 17120.17 37905.44 2019-07-09 21:13:46.000 190 33817.64 287.33 17120.15 88888.00 2019-07-09 21:13:47.000 190 33817.66 287.29 17120.12 88888.00 2019-07-09 21:13:48.000 190 33817.65 287.27 17120.14 88888.00 2019-07-09 21:13:49.000 190 33817.67 287.27 17120.14 88888.00 2019-07-09 21:13:50.000 190 33817.67 287.23 17120.12 37905.38 2019-07-09 21:13:51.000 190 33817.67 287.22 17120.10 88888.00 2019-07-09 21:13:52.000 190 33817.67 287.21 17120.13 88888.00 2019-07-09 21:13:53.000 190 33817.66 287.19 17120.14 88888.00 2019-07-09 21:13:54.000 190 33817.65 287.17 17120.08 88888.00 2019-07-09 21:13:55.000 190 33817.63 287.14 17120.13 37905.39 2019-07-09 21:13:56.000 190 33817.61 287.11 17120.13 88888.00 2019-07-09 21:13:57.000 190 33817.62 287.14 17120.09 88888.00 2019-07-09 21:13:58.000 190 33817.62 287.13 17120.11 88888.00 2019-07-09 21:13:59.000 190 33817.58 287.15 17120.11 88888.00 2019-07-09 21:14:00.000 190 33817.58 287.14 17120.13 37905.31 2019-07-09 21:14:01.000 190 33817.56 287.14 17120.14 88888.00 2019-07-09 21:14:02.000 190 33817.53 287.10 17120.13 88888.00 2019-07-09 21:14:03.000 190 33817.52 287.07 17120.11 88888.00 2019-07-09 21:14:04.000 190 33817.48 287.06 17120.13 88888.00 2019-07-09 21:14:05.000 190 33817.48 287.06 17120.12 37905.29 2019-07-09 21:14:06.000 190 33817.52 287.03 17120.11 88888.00 2019-07-09 21:14:07.000 190 33817.53 287.03 17120.12 88888.00 2019-07-09 21:14:08.000 190 33817.49 287.03 17120.12 88888.00 2019-07-09 21:14:09.000 190 33817.45 287.02 17120.19 88888.00 2019-07-09 21:14:10.000 190 33817.47 287.02 17120.20 37905.33 2019-07-09 21:14:11.000 190 33817.51 287.01 17120.21 88888.00 2019-07-09 21:14:12.000 190 33817.52 287.02 17120.18 88888.00 2019-07-09 21:14:13.000 190 33817.51 287.03 17120.19 88888.00 2019-07-09 21:14:14.000 190 33817.46 286.98 17120.22 88888.00 2019-07-09 21:14:15.000 190 33817.45 286.97 17120.21 37905.19 2019-07-09 21:14:16.000 190 33817.42 286.98 17120.22 88888.00 2019-07-09 21:14:17.000 190 33817.42 287.00 17120.20 88888.00 2019-07-09 21:14:18.000 190 33817.41 286.97 17120.20 88888.00 2019-07-09 21:14:19.000 190 33817.39 286.95 17120.20 88888.00 2019-07-09 21:14:20.000 190 33817.42 286.94 17120.21 37905.13 2019-07-09 21:14:21.000 190 33817.40 286.96 17120.23 88888.00 2019-07-09 21:14:22.000 190 33817.37 286.93 17120.24 88888.00 2019-07-09 21:14:23.000 190 33817.38 286.94 17120.22 88888.00 2019-07-09 21:14:24.000 190 33817.38 286.92 17120.21 88888.00 2019-07-09 21:14:25.000 190 33817.34 286.92 17120.23 37905.21 2019-07-09 21:14:26.000 190 33817.28 286.93 17120.25 88888.00 2019-07-09 21:14:27.000 190 33817.31 286.97 17120.23 88888.00 2019-07-09 21:14:28.000 190 33817.32 286.94 17120.19 88888.00 2019-07-09 21:14:29.000 190 33817.31 286.94 17120.20 88888.00 2019-07-09 21:14:30.000 190 33817.31 286.89 17120.23 37905.07 2019-07-09 21:14:31.000 190 33817.31 286.88 17120.22 88888.00 2019-07-09 21:14:32.000 190 33817.31 286.92 17120.21 88888.00 2019-07-09 21:14:33.000 190 33817.30 286.94 17120.25 88888.00 2019-07-09 21:14:34.000 190 33817.27 286.95 17120.20 88888.00 2019-07-09 21:14:35.000 190 33817.26 286.92 17120.19 37905.05 2019-07-09 21:14:36.000 190 33817.24 286.94 17120.21 88888.00 2019-07-09 21:14:37.000 190 33817.22 286.92 17120.24 88888.00 2019-07-09 21:14:38.000 190 33817.19 286.90 17120.26 88888.00 2019-07-09 21:14:39.000 190 33817.14 286.91 17120.27 88888.00 2019-07-09 21:14:40.000 190 33817.12 286.94 17120.22 37905.02 2019-07-09 21:14:41.000 190 33817.14 286.90 17120.17 88888.00 2019-07-09 21:14:42.000 190 33817.13 286.89 17120.19 88888.00 2019-07-09 21:14:43.000 190 33817.11 286.91 17120.24 88888.00 2019-07-09 21:14:44.000 190 33817.13 286.88 17120.24 88888.00 2019-07-09 21:14:45.000 190 33817.10 286.87 17120.24 37904.97 2019-07-09 21:14:46.000 190 33817.07 286.85 17120.22 88888.00 2019-07-09 21:14:47.000 190 33817.08 286.85 17120.27 88888.00 2019-07-09 21:14:48.000 190 33817.08 286.83 17120.25 88888.00 2019-07-09 21:14:49.000 190 33817.13 286.85 17120.23 88888.00 2019-07-09 21:14:50.000 190 33817.10 286.85 17120.27 37904.87 2019-07-09 21:14:51.000 190 33817.09 286.83 17120.27 88888.00 2019-07-09 21:14:52.000 190 33817.09 286.81 17120.27 88888.00 2019-07-09 21:14:53.000 190 33817.05 286.84 17120.26 88888.00 2019-07-09 21:14:54.000 190 33817.03 286.81 17120.22 88888.00 2019-07-09 21:14:55.000 190 33817.03 286.79 17120.21 37904.83 2019-07-09 21:14:56.000 190 33817.03 286.80 17120.21 88888.00 2019-07-09 21:14:57.000 190 33817.01 286.76 17120.22 88888.00 2019-07-09 21:14:58.000 190 33817.01 286.74 17120.24 88888.00 2019-07-09 21:14:59.000 190 33817.02 286.73 17120.23 88888.00 2019-07-09 21:15:00.000 190 33817.03 286.74 17120.18 37904.85 2019-07-09 21:15:01.000 190 33817.01 286.74 17120.19 88888.00 2019-07-09 21:15:02.000 190 33816.97 286.75 17120.19 88888.00 2019-07-09 21:15:03.000 190 33816.95 286.76 17120.24 88888.00 2019-07-09 21:15:04.000 190 33816.96 286.74 17120.23 88888.00 2019-07-09 21:15:05.000 190 33816.91 286.73 17120.21 37904.78 2019-07-09 21:15:06.000 190 33816.90 286.75 17120.22 88888.00 2019-07-09 21:15:07.000 190 33816.89 286.78 17120.20 88888.00 2019-07-09 21:15:08.000 190 33816.87 286.79 17120.23 88888.00 2019-07-09 21:15:09.000 190 33816.92 286.78 17120.27 88888.00 2019-07-09 21:15:10.000 190 33816.88 286.75 17120.26 37904.79 2019-07-09 21:15:11.000 190 33816.85 286.74 17120.27 88888.00 2019-07-09 21:15:12.000 190 33816.80 286.70 17120.22 88888.00 2019-07-09 21:15:13.000 190 33816.79 286.73 17120.25 88888.00 2019-07-09 21:15:14.000 190 33816.78 286.76 17120.23 88888.00 2019-07-09 21:15:15.000 190 33816.78 286.80 17120.25 37904.66 2019-07-09 21:15:16.000 190 33816.74 286.79 17120.26 88888.00 2019-07-09 21:15:17.000 190 33816.72 286.78 17120.27 88888.00 2019-07-09 21:15:18.000 190 33816.74 286.80 17120.25 88888.00 2019-07-09 21:15:19.000 190 33816.76 286.81 17120.28 88888.00 2019-07-09 21:15:20.000 190 33816.73 286.80 17120.28 37904.71 2019-07-09 21:15:21.000 190 33816.72 286.77 17120.26 88888.00 2019-07-09 21:15:22.000 190 33816.72 286.74 17120.25 88888.00 2019-07-09 21:15:23.000 190 33816.69 286.72 17120.25 88888.00 2019-07-09 21:15:24.000 190 33816.69 286.75 17120.29 88888.00 2019-07-09 21:15:25.000 190 33816.67 286.81 17120.29 37904.55 2019-07-09 21:15:26.000 190 33816.67 286.81 17120.30 88888.00 2019-07-09 21:15:27.000 190 33816.67 286.81 17120.28 88888.00 2019-07-09 21:15:28.000 190 33816.67 286.82 17120.31 88888.00 2019-07-09 21:15:29.000 190 33816.66 286.81 17120.38 88888.00 2019-07-09 21:15:30.000 190 33816.65 286.79 17120.39 37904.50 2019-07-09 21:15:31.000 190 33816.64 286.75 17120.39 88888.00 2019-07-09 21:15:32.000 190 33816.63 286.73 17120.39 88888.00 2019-07-09 21:15:33.000 190 33816.60 286.77 17120.39 88888.00 2019-07-09 21:15:34.000 190 33816.62 286.80 17120.38 88888.00 2019-07-09 21:15:35.000 190 33816.60 286.75 17120.31 37904.46 2019-07-09 21:15:36.000 190 33816.60 286.76 17120.32 88888.00 2019-07-09 21:15:37.000 190 33816.62 286.75 17120.35 88888.00 2019-07-09 21:15:38.000 190 33816.59 286.69 17120.34 88888.00 2019-07-09 21:15:39.000 190 33816.61 286.66 17120.38 88888.00 2019-07-09 21:15:40.000 190 33816.60 286.68 17120.35 37904.49 2019-07-09 21:15:41.000 190 33816.57 286.69 17120.35 88888.00 2019-07-09 21:15:42.000 190 33816.56 286.66 17120.32 88888.00 2019-07-09 21:15:43.000 190 33816.56 286.62 17120.28 88888.00 2019-07-09 21:15:44.000 190 33816.54 286.63 17120.33 88888.00 2019-07-09 21:15:45.000 190 33816.56 286.67 17120.36 37904.47 2019-07-09 21:15:46.000 190 33816.55 286.67 17120.34 88888.00 2019-07-09 21:15:47.000 190 33816.62 286.65 17120.28 88888.00 2019-07-09 21:15:48.000 190 33816.64 286.59 17120.30 88888.00 2019-07-09 21:15:49.000 190 33816.62 286.56 17120.31 88888.00 2019-07-09 21:15:50.000 190 33816.59 286.56 17120.34 37904.52 2019-07-09 21:15:51.000 190 33816.60 286.55 17120.33 88888.00 2019-07-09 21:15:52.000 190 33816.64 286.59 17120.36 88888.00 2019-07-09 21:15:53.000 190 33816.64 286.58 17120.38 88888.00 2019-07-09 21:15:54.000 190 33816.60 286.55 17120.41 88888.00 2019-07-09 21:15:55.000 190 33816.60 286.53 17120.35 37904.49 2019-07-09 21:15:56.000 190 33816.57 286.52 17120.32 88888.00 2019-07-09 21:15:57.000 190 33816.64 286.51 17120.36 88888.00 2019-07-09 21:15:58.000 190 33816.63 286.57 17120.36 88888.00 2019-07-09 21:15:59.000 190 33816.62 286.59 17120.32 88888.00 2019-07-09 21:16:00.000 190 33816.63 286.56 17120.28 37904.46 2019-07-09 21:16:01.000 190 33816.60 286.54 17120.29 88888.00 2019-07-09 21:16:02.000 190 33816.59 286.60 17120.29 88888.00 2019-07-09 21:16:03.000 190 33816.65 286.59 17120.26 88888.00 2019-07-09 21:16:04.000 190 33816.65 286.58 17120.24 88888.00 2019-07-09 21:16:05.000 190 33816.67 286.59 17120.26 37904.52 2019-07-09 21:16:06.000 190 33816.72 286.61 17120.25 88888.00 2019-07-09 21:16:07.000 190 33816.71 286.59 17120.27 88888.00 2019-07-09 21:16:08.000 190 33816.71 286.58 17120.25 88888.00 2019-07-09 21:16:09.000 190 33816.68 286.62 17120.27 88888.00 2019-07-09 21:16:10.000 190 33816.70 286.62 17120.30 37904.50 2019-07-09 21:16:11.000 190 33816.73 286.63 17120.32 88888.00 2019-07-09 21:16:12.000 190 33816.73 286.60 17120.30 88888.00 2019-07-09 21:16:13.000 190 33816.70 286.62 17120.31 88888.00 2019-07-09 21:16:14.000 190 33816.65 286.60 17120.32 88888.00 2019-07-09 21:16:15.000 190 33816.65 286.62 17120.27 37904.49 2019-07-09 21:16:16.000 190 33816.60 286.65 17120.30 88888.00 2019-07-09 21:16:17.000 190 33816.60 286.65 17120.28 88888.00 2019-07-09 21:16:18.000 190 33816.60 286.62 17120.33 88888.00 2019-07-09 21:16:19.000 190 33816.56 286.62 17120.30 88888.00 2019-07-09 21:16:20.000 190 33816.53 286.62 17120.33 37904.39 2019-07-09 21:16:21.000 190 33816.54 286.61 17120.32 88888.00 2019-07-09 21:16:22.000 190 33816.51 286.57 17120.32 88888.00 2019-07-09 21:16:23.000 190 33816.47 286.57 17120.32 88888.00 2019-07-09 21:16:24.000 190 33816.45 286.58 17120.34 88888.00 2019-07-09 21:16:25.000 190 33816.46 286.58 17120.36 37904.36 2019-07-09 21:16:26.000 190 33816.48 286.57 17120.36 88888.00 2019-07-09 21:16:27.000 190 33816.48 286.55 17120.35 88888.00 2019-07-09 21:16:28.000 190 33816.47 286.54 17120.34 88888.00 2019-07-09 21:16:29.000 190 33816.43 286.56 17120.36 88888.00 2019-07-09 21:16:30.000 190 33816.40 286.56 17120.42 37904.34 2019-07-09 21:16:31.000 190 33816.38 286.55 17120.41 88888.00 2019-07-09 21:16:32.000 190 33816.41 286.58 17120.39 88888.00 2019-07-09 21:16:33.000 190 33816.35 286.59 17120.35 88888.00 2019-07-09 21:16:34.000 190 33816.32 286.57 17120.36 88888.00 2019-07-09 21:16:35.000 190 33816.32 286.59 17120.36 37904.20 2019-07-09 21:16:36.000 190 33816.31 286.57 17120.36 88888.00 2019-07-09 21:16:37.000 190 33816.27 286.55 17120.34 88888.00 2019-07-09 21:16:38.000 190 33816.21 286.58 17120.34 88888.00 2019-07-09 21:16:39.000 190 33816.23 286.59 17120.39 88888.00 2019-07-09 21:16:40.000 190 33816.18 286.55 17120.41 37904.20 2019-07-09 21:16:41.000 190 33816.18 286.56 17120.35 88888.00 2019-07-09 21:16:42.000 190 33816.15 286.54 17120.35 88888.00 2019-07-09 21:16:43.000 190 33816.11 286.53 17120.36 88888.00 2019-07-09 21:16:44.000 190 33816.11 286.52 17120.35 88888.00 2019-07-09 21:16:45.000 190 33816.09 286.53 17120.39 37904.03 2019-07-09 21:16:46.000 190 33816.08 286.52 17120.40 88888.00 2019-07-09 21:16:47.000 190 33816.04 286.48 17120.35 88888.00 2019-07-09 21:16:48.000 190 33816.06 286.50 17120.36 88888.00 2019-07-09 21:16:49.000 190 33816.04 286.52 17120.36 88888.00 2019-07-09 21:16:50.000 190 33816.00 286.52 17120.36 37903.92 2019-07-09 21:16:51.000 190 33816.01 286.53 17120.39 88888.00 2019-07-09 21:16:52.000 190 33816.02 286.55 17120.34 88888.00 2019-07-09 21:16:53.000 190 33816.01 286.57 17120.32 88888.00 2019-07-09 21:16:54.000 190 33816.01 286.57 17120.31 88888.00 2019-07-09 21:16:55.000 190 33815.96 286.57 17120.33 37903.96 2019-07-09 21:16:56.000 190 33815.88 286.57 17120.34 88888.00 2019-07-09 21:16:57.000 190 33815.86 286.53 17120.35 88888.00 2019-07-09 21:16:58.000 190 33815.87 286.53 17120.35 88888.00 2019-07-09 21:16:59.000 190 33815.89 286.54 17120.32 88888.00 2019-07-09 21:17:00.000 190 33815.83 286.56 17120.34 37903.80 2019-07-09 21:17:01.000 190 33815.78 286.58 17120.33 88888.00 2019-07-09 21:17:02.000 190 33815.76 286.56 17120.35 88888.00 2019-07-09 21:17:03.000 190 33815.76 286.55 17120.35 88888.00 2019-07-09 21:17:04.000 190 33815.79 286.58 17120.39 88888.00 2019-07-09 21:17:05.000 190 33815.74 286.61 17120.41 37903.73 2019-07-09 21:17:06.000 190 33815.72 286.62 17120.40 88888.00 2019-07-09 21:17:07.000 190 33815.69 286.57 17120.37 88888.00 2019-07-09 21:17:08.000 190 33815.67 286.62 17120.35 88888.00 2019-07-09 21:17:09.000 190 33815.66 286.67 17120.35 88888.00 2019-07-09 21:17:10.000 190 33815.69 286.61 17120.34 37903.73 2019-07-09 21:17:11.000 190 33815.69 286.59 17120.38 88888.00 2019-07-09 21:17:12.000 190 33815.64 286.61 17120.38 88888.00 2019-07-09 21:17:13.000 190 33815.61 286.65 17120.40 88888.00 2019-07-09 21:17:14.000 190 33815.61 286.66 17120.42 88888.00 2019-07-09 21:17:15.000 190 33815.60 286.66 17120.43 37903.58 2019-07-09 21:17:16.000 190 33815.58 286.62 17120.45 88888.00 2019-07-09 21:17:17.000 190 33815.57 286.64 17120.43 88888.00 2019-07-09 21:17:18.000 190 33815.54 286.68 17120.44 88888.00 2019-07-09 21:17:19.000 190 33815.53 286.67 17120.39 88888.00 2019-07-09 21:17:20.000 190 33815.56 286.60 17120.38 37903.62 2019-07-09 21:17:21.000 190 33815.52 286.59 17120.38 88888.00 2019-07-09 21:17:22.000 190 33815.54 286.62 17120.39 88888.00 2019-07-09 21:17:23.000 190 33815.48 286.67 17120.38 88888.00 2019-07-09 21:17:24.000 190 33815.47 286.63 17120.38 88888.00 2019-07-09 21:17:25.000 190 33815.46 286.65 17120.43 37903.47 2019-07-09 21:17:26.000 190 33815.45 286.67 17120.41 88888.00 2019-07-09 21:17:27.000 190 33815.41 286.68 17120.37 88888.00 2019-07-09 21:17:28.000 190 33815.41 286.69 17120.38 88888.00 2019-07-09 21:17:29.000 190 33815.44 286.69 17120.37 88888.00 2019-07-09 21:17:30.000 190 33815.43 286.67 17120.39 37903.37 2019-07-09 21:17:31.000 190 33815.42 286.71 17120.44 88888.00 2019-07-09 21:17:32.000 190 33815.42 286.66 17120.39 88888.00 2019-07-09 21:17:33.000 190 33815.39 286.69 17120.41 88888.00 2019-07-09 21:17:34.000 190 33815.37 286.70 17120.42 88888.00 2019-07-09 21:17:35.000 190 33815.35 286.70 17120.39 37903.48 2019-07-09 21:17:36.000 190 33815.33 286.68 17120.33 88888.00 2019-07-09 21:17:37.000 190 33815.35 286.65 17120.37 88888.00 2019-07-09 21:17:38.000 190 33815.35 286.66 17120.38 88888.00 2019-07-09 21:17:39.000 190 33815.33 286.66 17120.38 88888.00 2019-07-09 21:17:40.000 190 33815.30 286.64 17120.39 37903.42 2019-07-09 21:17:41.000 190 33815.28 286.64 17120.41 88888.00 2019-07-09 21:17:42.000 190 33815.26 286.68 17120.40 88888.00 2019-07-09 21:17:43.000 190 33815.25 286.70 17120.42 88888.00 2019-07-09 21:17:44.000 190 33815.20 286.70 17120.40 88888.00 2019-07-09 21:17:45.000 190 33815.18 286.69 17120.44 37903.30 2019-07-09 21:17:46.000 190 33815.18 286.66 17120.38 88888.00 2019-07-09 21:17:47.000 190 33815.16 286.65 17120.37 88888.00 2019-07-09 21:17:48.000 190 33815.14 286.70 17120.37 88888.00 2019-07-09 21:17:49.000 190 33815.13 286.70 17120.36 88888.00 2019-07-09 21:17:50.000 190 33815.08 286.73 17120.40 37903.20 2019-07-09 21:17:51.000 190 33815.05 286.72 17120.41 88888.00 2019-07-09 21:17:52.000 190 33815.06 286.76 17120.41 88888.00 2019-07-09 21:17:53.000 190 33815.06 286.76 17120.37 88888.00 2019-07-09 21:17:54.000 190 33815.06 286.74 17120.40 88888.00 2019-07-09 21:17:55.000 190 33815.01 286.74 17120.42 37903.15 2019-07-09 21:17:56.000 190 33815.02 286.77 17120.39 88888.00 2019-07-09 21:17:57.000 190 33815.05 286.76 17120.40 88888.00 2019-07-09 21:17:58.000 190 33815.02 286.77 17120.37 88888.00 2019-07-09 21:17:59.000 190 33815.01 286.76 17120.40 88888.00 2019-07-09 21:18:00.000 190 33815.00 286.77 17120.39 37903.14 2019-07-09 21:18:01.000 190 33814.97 286.78 17120.39 88888.00 2019-07-09 21:18:02.000 190 33814.95 286.75 17120.40 88888.00 2019-07-09 21:18:03.000 190 33814.90 286.76 17120.39 88888.00 2019-07-09 21:18:04.000 190 33814.89 286.76 17120.35 88888.00 2019-07-09 21:18:05.000 190 33814.84 286.74 17120.34 37903.02 2019-07-09 21:18:06.000 190 33814.84 286.77 17120.38 88888.00 2019-07-09 21:18:07.000 190 33814.82 286.75 17120.39 88888.00 2019-07-09 21:18:08.000 190 33814.77 286.73 17120.37 88888.00 2019-07-09 21:18:09.000 190 33814.79 286.76 17120.35 88888.00 2019-07-09 21:18:10.000 190 33814.84 286.75 17120.33 37902.88 2019-07-09 21:18:11.000 190 33814.83 286.74 17120.29 88888.00 2019-07-09 21:18:12.000 190 33814.79 286.75 17120.30 88888.00 2019-07-09 21:18:13.000 190 33814.75 286.75 17120.33 88888.00 2019-07-09 21:18:14.000 190 33814.78 286.76 17120.36 88888.00 2019-07-09 21:18:15.000 190 33814.81 286.74 17120.35 37902.95 2019-07-09 21:18:16.000 190 33814.75 286.77 17120.35 88888.00 2019-07-09 21:18:17.000 190 33814.73 286.78 17120.37 88888.00 2019-07-09 21:18:18.000 190 33814.70 286.79 17120.33 88888.00 2019-07-09 21:18:19.000 190 33814.69 286.78 17120.28 88888.00 2019-07-09 21:18:20.000 190 33814.63 286.79 17120.29 37902.82 2019-07-09 21:18:21.000 190 33814.62 286.79 17120.35 88888.00 2019-07-09 21:18:22.000 190 33814.61 286.79 17120.32 88888.00 2019-07-09 21:18:23.000 190 33814.65 286.79 17120.37 88888.00 2019-07-09 21:18:24.000 190 33814.66 286.77 17120.42 88888.00 2019-07-09 21:18:25.000 190 33814.63 286.77 17120.40 37902.80 2019-07-09 21:18:26.000 190 33814.61 286.76 17120.41 88888.00 2019-07-09 21:18:27.000 190 33814.59 286.78 17120.44 88888.00 2019-07-09 21:18:28.000 190 33814.62 286.79 17120.41 88888.00 2019-07-09 21:18:29.000 190 33814.61 286.83 17120.40 88888.00 2019-07-09 21:18:30.000 190 33814.56 286.81 17120.37 37902.74 2019-07-09 21:18:31.000 190 33814.55 286.82 17120.38 88888.00 2019-07-09 21:18:32.000 190 33814.57 286.79 17120.40 88888.00 2019-07-09 21:18:33.000 190 33814.57 286.76 17120.35 88888.00 2019-07-09 21:18:34.000 190 33814.55 286.79 17120.35 88888.00 2019-07-09 21:18:35.000 190 33814.52 286.79 17120.36 37902.67 2019-07-09 21:18:36.000 190 33814.46 286.76 17120.30 88888.00 2019-07-09 21:18:37.000 190 33814.47 286.76 17120.32 88888.00 2019-07-09 21:18:38.000 190 33814.45 286.75 17120.34 88888.00 2019-07-09 21:18:39.000 190 33814.43 286.73 17120.35 88888.00 2019-07-09 21:18:40.000 190 33814.45 286.75 17120.33 37902.60 2019-07-09 21:18:41.000 190 33814.45 286.79 17120.36 88888.00 2019-07-09 21:18:42.000 190 33814.48 286.79 17120.35 88888.00 2019-07-09 21:18:43.000 190 33814.48 286.80 17120.35 88888.00 2019-07-09 21:18:44.000 190 33814.47 286.76 17120.38 88888.00 2019-07-09 21:18:45.000 190 33814.49 286.74 17120.40 37902.62 2019-07-09 21:18:46.000 190 33814.48 286.78 17120.33 88888.00 2019-07-09 21:18:47.000 190 33814.48 286.78 17120.33 88888.00 2019-07-09 21:18:48.000 190 33814.48 286.79 17120.37 88888.00 2019-07-09 21:18:49.000 190 33814.40 286.83 17120.38 88888.00 2019-07-09 21:18:50.000 190 33814.41 286.82 17120.41 37902.59 2019-07-09 21:18:51.000 190 33814.42 286.82 17120.43 88888.00 2019-07-09 21:18:52.000 190 33814.43 286.80 17120.43 88888.00 2019-07-09 21:18:53.000 190 33814.44 286.83 17120.48 88888.00 2019-07-09 21:18:54.000 190 33814.41 286.79 17120.46 88888.00 2019-07-09 21:18:55.000 190 33814.40 286.78 17120.46 37902.57 2019-07-09 21:18:56.000 190 33814.37 286.77 17120.46 88888.00 2019-07-09 21:18:57.000 190 33814.36 286.81 17120.45 88888.00 2019-07-09 21:18:58.000 190 33814.36 286.84 17120.46 88888.00 2019-07-09 21:18:59.000 190 33814.36 286.85 17120.46 88888.00 2019-07-09 21:19:00.000 190 33814.33 286.83 17120.38 37902.51 2019-07-09 21:19:01.000 190 33814.34 286.80 17120.44 88888.00 2019-07-09 21:19:02.000 190 33814.38 286.81 17120.46 88888.00 2019-07-09 21:19:03.000 190 33814.36 286.80 17120.45 88888.00 2019-07-09 21:19:04.000 190 33814.32 286.79 17120.47 88888.00 2019-07-09 21:19:05.000 190 33814.31 286.76 17120.49 37902.54 2019-07-09 21:19:06.000 190 33814.30 286.77 17120.48 88888.00 2019-07-09 21:19:07.000 190 33814.31 286.77 17120.50 88888.00 2019-07-09 21:19:08.000 190 33814.26 286.75 17120.55 88888.00 2019-07-09 21:19:09.000 190 33814.30 286.74 17120.53 88888.00 2019-07-09 21:19:10.000 190 33814.35 286.75 17120.51 37902.55 2019-07-09 21:19:11.000 190 33814.37 286.75 17120.52 88888.00 2019-07-09 21:19:12.000 190 33814.39 286.77 17120.50 88888.00 2019-07-09 21:19:13.000 190 33814.38 286.77 17120.50 88888.00 2019-07-09 21:19:14.000 190 33814.38 286.76 17120.52 88888.00 2019-07-09 21:19:15.000 190 33814.40 286.70 17120.50 37902.52 2019-07-09 21:19:16.000 190 33814.43 286.69 17120.52 88888.00 2019-07-09 21:19:17.000 190 33814.44 286.70 17120.55 88888.00 2019-07-09 21:19:18.000 190 33814.45 286.72 17120.50 88888.00 2019-07-09 21:19:19.000 190 33814.46 286.76 17120.56 88888.00 2019-07-09 21:19:20.000 190 33814.43 286.72 17120.52 37902.55 2019-07-09 21:19:21.000 190 33814.41 286.68 17120.49 88888.00 2019-07-09 21:19:22.000 190 33814.42 286.68 17120.46 88888.00 2019-07-09 21:19:23.000 190 33814.44 286.69 17120.44 88888.00 2019-07-09 21:19:24.000 190 33814.45 286.70 17120.45 88888.00 2019-07-09 21:19:25.000 190 33814.44 286.66 17120.47 37902.52 2019-07-09 21:19:26.000 190 33814.43 286.62 17120.46 88888.00 2019-07-09 21:19:27.000 190 33814.47 286.63 17120.46 88888.00 2019-07-09 21:19:28.000 190 33814.44 286.65 17120.45 88888.00 2019-07-09 21:19:29.000 190 33814.44 286.66 17120.46 88888.00 2019-07-09 21:19:30.000 190 33814.44 286.64 17120.47 37902.58 2019-07-09 21:19:31.000 190 33814.44 286.66 17120.51 88888.00 2019-07-09 21:19:32.000 190 33814.51 286.67 17120.52 88888.00 2019-07-09 21:19:33.000 190 33814.56 286.66 17120.47 88888.00 2019-07-09 21:19:34.000 190 33814.56 286.62 17120.43 88888.00 2019-07-09 21:19:35.000 190 33814.57 286.64 17120.37 37902.60 2019-07-09 21:19:36.000 190 33814.59 286.66 17120.41 88888.00 2019-07-09 21:19:37.000 190 33814.56 286.70 17120.41 88888.00 2019-07-09 21:19:38.000 190 33814.61 286.68 17120.38 88888.00 2019-07-09 21:19:39.000 190 33814.61 286.66 17120.42 88888.00 2019-07-09 21:19:40.000 190 33814.65 286.64 17120.44 37902.70 2019-07-09 21:19:41.000 190 33814.69 286.61 17120.48 88888.00 2019-07-09 21:19:42.000 190 33814.70 286.61 17120.47 88888.00 2019-07-09 21:19:43.000 190 33814.74 286.67 17120.44 88888.00 2019-07-09 21:19:44.000 190 33814.78 286.68 17120.46 88888.00 2019-07-09 21:19:45.000 190 33814.78 286.70 17120.49 37902.78 2019-07-09 21:19:46.000 190 33814.78 286.67 17120.46 88888.00 2019-07-09 21:19:47.000 190 33814.76 286.65 17120.46 88888.00 2019-07-09 21:19:48.000 190 33814.78 286.65 17120.45 88888.00 2019-07-09 21:19:49.000 190 33814.81 286.66 17120.42 88888.00 2019-07-09 21:19:50.000 190 33814.86 286.66 17120.41 37902.90 2019-07-09 21:19:51.000 190 33814.88 286.64 17120.44 88888.00 2019-07-09 21:19:52.000 190 33814.83 286.59 17120.45 88888.00 2019-07-09 21:19:53.000 190 33814.89 286.61 17120.41 88888.00 2019-07-09 21:19:54.000 190 33814.87 286.62 17120.40 88888.00 2019-07-09 21:19:55.000 190 33814.90 286.63 17120.44 37903.02 2019-07-09 21:19:56.000 190 33814.92 286.61 17120.40 88888.00 2019-07-09 21:19:57.000 190 33814.95 286.63 17120.45 88888.00 2019-07-09 21:19:58.000 190 33814.99 286.62 17120.39 88888.00 2019-07-09 21:19:59.000 190 33815.02 286.59 17120.40 88888.00 2019-07-09 21:20:00.000 190 33815.04 286.55 17120.45 37903.04 2019-07-09 21:20:01.000 190 33815.05 286.55 17120.41 88888.00 2019-07-09 21:20:02.000 190 33815.08 286.54 17120.37 88888.00 2019-07-09 21:20:03.000 190 33815.12 286.58 17120.37 88888.00 2019-07-09 21:20:04.000 190 33815.13 286.54 17120.35 88888.00 2019-07-09 21:20:05.000 190 33815.11 286.51 17120.35 37903.13 2019-07-09 21:20:06.000 190 33815.15 286.48 17120.37 88888.00 2019-07-09 21:20:07.000 190 33815.20 286.51 17120.41 88888.00 2019-07-09 21:20:08.000 190 33815.23 286.51 17120.41 88888.00 2019-07-09 21:20:09.000 190 33815.24 286.49 17120.37 88888.00 2019-07-09 21:20:10.000 190 33815.22 286.48 17120.34 37903.25 2019-07-09 21:20:11.000 190 33815.20 286.46 17120.36 88888.00 2019-07-09 21:20:12.000 190 33815.21 286.43 17120.37 88888.00 2019-07-09 21:20:13.000 190 33815.23 286.38 17120.36 88888.00 2019-07-09 21:20:14.000 190 33815.29 286.36 17120.35 88888.00 2019-07-09 21:20:15.000 190 33815.30 286.32 17120.33 37903.27 2019-07-09 21:20:16.000 190 33815.31 286.27 17120.36 88888.00 2019-07-09 21:20:17.000 190 33815.35 286.25 17120.36 88888.00 2019-07-09 21:20:18.000 190 33815.37 286.29 17120.40 88888.00 2019-07-09 21:20:19.000 190 33815.42 286.25 17120.38 88888.00 2019-07-09 21:20:20.000 190 33815.48 286.27 17120.36 37903.37 2019-07-09 21:20:21.000 190 33815.50 286.26 17120.33 88888.00 2019-07-09 21:20:22.000 190 33815.50 286.21 17120.31 88888.00 2019-07-09 21:20:23.000 190 33815.49 286.20 17120.31 88888.00 2019-07-09 21:20:24.000 190 33815.53 286.20 17120.28 88888.00 2019-07-09 21:20:25.000 190 33815.58 286.20 17120.33 37903.49 2019-07-09 21:20:26.000 190 33815.62 286.19 17120.33 88888.00 2019-07-09 21:20:27.000 190 33815.60 286.13 17120.36 88888.00 2019-07-09 21:20:28.000 190 33815.60 286.07 17120.36 88888.00 2019-07-09 21:20:29.000 190 33815.62 286.07 17120.36 88888.00 2019-07-09 21:20:30.000 190 33815.65 286.10 17120.32 37903.56 2019-07-09 21:20:31.000 190 33815.64 286.12 17120.29 88888.00 2019-07-09 21:20:32.000 190 33815.65 286.10 17120.34 88888.00 2019-07-09 21:20:33.000 190 33815.65 286.07 17120.35 88888.00 2019-07-09 21:20:34.000 190 33815.67 286.03 17120.30 88888.00 2019-07-09 21:20:35.000 190 33815.73 286.02 17120.33 37903.62 2019-07-09 21:20:36.000 190 33815.74 286.01 17120.34 88888.00 2019-07-09 21:20:37.000 190 33815.76 286.02 17120.35 88888.00 2019-07-09 21:20:38.000 190 33815.78 285.99 17120.34 88888.00 2019-07-09 21:20:39.000 190 33815.77 285.98 17120.35 88888.00 2019-07-09 21:20:40.000 190 33815.75 286.00 17120.35 37903.75 2019-07-09 21:20:41.000 190 33815.76 286.00 17120.32 88888.00 2019-07-09 21:20:42.000 190 33815.81 285.96 17120.34 88888.00 2019-07-09 21:20:43.000 190 33815.85 285.95 17120.34 88888.00 2019-07-09 21:20:44.000 190 33815.89 285.97 17120.29 88888.00 2019-07-09 21:20:45.000 190 33815.90 286.00 17120.29 37903.78 2019-07-09 21:20:46.000 190 33815.90 285.99 17120.28 88888.00 2019-07-09 21:20:47.000 190 33815.93 285.94 17120.28 88888.00 2019-07-09 21:20:48.000 190 33815.93 285.90 17120.31 88888.00 2019-07-09 21:20:49.000 190 33815.95 285.89 17120.30 88888.00 2019-07-09 21:20:50.000 190 33816.01 285.91 17120.34 37903.87 2019-07-09 21:20:51.000 190 33816.02 285.91 17120.34 88888.00 2019-07-09 21:20:52.000 190 33816.01 285.87 17120.31 88888.00 2019-07-09 21:20:53.000 190 33816.03 285.87 17120.29 88888.00 2019-07-09 21:20:54.000 190 33816.01 285.84 17120.27 88888.00 2019-07-09 21:20:55.000 190 33816.05 285.84 17120.27 37903.92 2019-07-09 21:20:56.000 190 33816.03 285.82 17120.29 88888.00 2019-07-09 21:20:57.000 190 33816.00 285.80 17120.25 88888.00 2019-07-09 21:20:58.000 190 33816.01 285.78 17120.27 88888.00 2019-07-09 21:20:59.000 190 33816.02 285.77 17120.23 88888.00 2019-07-09 21:21:00.000 190 33816.05 285.73 17120.24 37903.99 2019-07-09 21:21:01.000 190 33816.09 285.73 17120.30 88888.00 2019-07-09 21:21:02.000 190 33816.11 285.74 17120.33 88888.00 2019-07-09 21:21:03.000 190 33816.10 285.73 17120.31 88888.00 2019-07-09 21:21:04.000 190 33816.09 285.71 17120.29 88888.00 2019-07-09 21:21:05.000 190 33816.09 285.69 17120.30 37904.02 2019-07-09 21:21:06.000 190 33816.13 285.70 17120.29 88888.00 2019-07-09 21:21:07.000 190 33816.17 285.72 17120.35 88888.00 2019-07-09 21:21:08.000 190 33816.19 285.71 17120.33 88888.00 2019-07-09 21:21:09.000 190 33816.15 285.67 17120.33 88888.00 2019-07-09 21:21:10.000 190 33816.17 285.65 17120.27 37904.01 2019-07-09 21:21:11.000 190 33816.19 285.65 17120.28 88888.00 2019-07-09 21:21:12.000 190 33816.23 285.68 17120.26 88888.00 2019-07-09 21:21:13.000 190 33816.27 285.64 17120.23 88888.00 2019-07-09 21:21:14.000 190 33816.26 285.61 17120.20 88888.00 2019-07-09 21:21:15.000 190 33816.25 285.60 17120.24 37904.03 2019-07-09 21:21:16.000 190 33816.24 285.63 17120.25 88888.00 2019-07-09 21:21:17.000 190 33816.29 285.66 17120.22 88888.00 2019-07-09 21:21:18.000 190 33816.30 285.64 17120.20 88888.00 2019-07-09 21:21:19.000 190 33816.24 285.66 17120.23 88888.00 2019-07-09 21:21:20.000 190 33816.24 285.63 17120.27 37904.13 2019-07-09 21:21:21.000 190 33816.27 285.59 17120.29 88888.00 2019-07-09 21:21:22.000 190 33816.30 285.60 17120.24 88888.00 2019-07-09 21:21:23.000 190 33816.30 285.59 17120.21 88888.00 2019-07-09 21:21:24.000 190 33816.33 285.56 17120.20 88888.00 2019-07-09 21:21:25.000 190 33816.31 285.47 17120.21 37904.08 2019-07-09 21:21:26.000 190 33816.29 285.45 17120.24 88888.00 2019-07-09 21:21:27.000 190 33816.32 285.43 17120.26 88888.00 2019-07-09 21:21:28.000 190 33816.32 285.44 17120.26 88888.00 2019-07-09 21:21:29.000 190 33816.34 285.41 17120.26 88888.00 2019-07-09 21:21:30.000 190 33816.36 285.40 17120.24 37904.28 2019-07-09 21:21:31.000 190 33816.36 285.41 17120.21 88888.00 2019-07-09 21:21:32.000 190 33816.37 285.40 17120.23 88888.00 2019-07-09 21:21:33.000 190 33816.35 285.40 17120.21 88888.00 2019-07-09 21:21:34.000 190 33816.38 285.38 17120.22 88888.00 2019-07-09 21:21:35.000 190 33816.41 285.33 17120.19 37904.36 2019-07-09 21:21:36.000 190 33816.44 285.35 17120.21 88888.00 2019-07-09 21:21:37.000 190 33816.41 285.35 17120.23 88888.00 2019-07-09 21:21:38.000 190 33816.43 285.28 17120.18 88888.00 2019-07-09 21:21:39.000 190 33816.48 285.28 17120.20 88888.00 2019-07-09 21:21:40.000 190 33816.48 285.29 17120.24 37904.37 2019-07-09 21:21:41.000 190 33816.53 285.31 17120.25 88888.00 2019-07-09 21:21:42.000 190 33816.54 285.27 17120.22 88888.00 2019-07-09 21:21:43.000 190 33816.52 285.26 17120.22 88888.00 2019-07-09 21:21:44.000 190 33816.54 285.20 17120.23 88888.00 2019-07-09 21:21:45.000 190 33816.57 285.18 17120.27 37904.37 2019-07-09 21:21:46.000 190 33816.57 285.22 17120.25 88888.00 2019-07-09 21:21:47.000 190 33816.60 285.26 17120.26 88888.00 2019-07-09 21:21:48.000 190 33816.60 285.21 17120.26 88888.00 2019-07-09 21:21:49.000 190 33816.58 285.23 17120.23 88888.00 2019-07-09 21:21:50.000 190 33816.61 285.28 17120.25 37904.40 2019-07-09 21:21:51.000 190 33816.61 285.23 17120.24 88888.00 2019-07-09 21:21:52.000 190 33816.61 285.21 17120.27 88888.00 2019-07-09 21:21:53.000 190 33816.66 285.21 17120.25 88888.00 2019-07-09 21:21:54.000 190 33816.67 285.23 17120.26 88888.00 2019-07-09 21:21:55.000 190 33816.65 285.28 17120.21 37904.49 2019-07-09 21:21:56.000 190 33816.66 285.26 17120.21 88888.00 2019-07-09 21:21:57.000 190 33816.65 285.23 17120.19 88888.00 2019-07-09 21:21:58.000 190 33816.62 285.23 17120.25 88888.00 2019-07-09 21:21:59.000 190 33816.65 285.22 17120.27 88888.00 2019-07-09 21:22:00.000 190 33816.67 285.24 17120.27 37904.49 2019-07-09 21:22:01.000 190 33816.73 285.23 17120.29 88888.00 2019-07-09 21:22:02.000 190 33816.76 285.24 17120.28 88888.00 2019-07-09 21:22:03.000 190 33816.76 285.27 17120.30 88888.00 2019-07-09 21:22:04.000 190 33816.74 285.28 17120.29 88888.00 2019-07-09 21:22:05.000 190 33816.76 285.23 17120.29 37904.58 2019-07-09 21:22:06.000 190 33816.76 285.18 17120.28 88888.00 2019-07-09 21:22:07.000 190 33816.76 285.13 17120.30 88888.00 2019-07-09 21:22:08.000 190 33816.75 285.13 17120.30 88888.00 2019-07-09 21:22:09.000 190 33816.73 285.14 17120.27 88888.00 2019-07-09 21:22:10.000 190 33816.73 285.14 17120.25 37904.53 2019-07-09 21:22:11.000 190 33816.75 285.18 17120.25 88888.00 2019-07-09 21:22:12.000 190 33816.74 285.22 17120.24 88888.00 2019-07-09 21:22:13.000 190 33816.71 285.18 17120.19 88888.00 2019-07-09 21:22:14.000 190 33816.72 285.14 17120.20 88888.00 2019-07-09 21:22:15.000 190 33816.70 285.19 17120.24 37904.59 2019-07-09 21:22:16.000 190 33816.70 285.20 17120.22 88888.00 2019-07-09 21:22:17.000 190 33816.72 285.18 17120.22 88888.00 2019-07-09 21:22:18.000 190 33816.70 285.16 17120.24 88888.00 2019-07-09 21:22:19.000 190 33816.65 285.17 17120.25 88888.00 2019-07-09 21:22:20.000 190 33816.69 285.09 17120.24 37904.55 2019-07-09 21:22:21.000 190 33816.69 285.06 17120.28 88888.00 2019-07-09 21:22:22.000 190 33816.70 285.11 17120.27 88888.00 2019-07-09 21:22:23.000 190 33816.69 285.09 17120.26 88888.00 2019-07-09 21:22:24.000 190 33816.69 285.13 17120.27 88888.00 2019-07-09 21:22:25.000 190 33816.74 285.17 17120.26 37904.53 2019-07-09 21:22:26.000 190 33816.73 285.13 17120.26 88888.00 2019-07-09 21:22:27.000 190 33816.71 285.09 17120.24 88888.00 2019-07-09 21:22:28.000 190 33816.70 285.09 17120.25 88888.00 2019-07-09 21:22:29.000 190 33816.64 285.12 17120.27 88888.00 2019-07-09 21:22:30.000 190 33816.63 285.06 17120.25 37904.53 2019-07-09 21:22:31.000 190 33816.67 285.04 17120.26 88888.00 2019-07-09 21:22:32.000 190 33816.64 285.03 17120.24 88888.00 2019-07-09 21:22:33.000 190 33816.63 285.01 17120.24 88888.00 2019-07-09 21:22:34.000 190 33816.64 285.03 17120.26 88888.00 2019-07-09 21:22:35.000 190 33816.60 285.04 17120.29 37904.47 2019-07-09 21:22:36.000 190 33816.57 285.03 17120.27 88888.00 2019-07-09 21:22:37.000 190 33816.58 285.06 17120.27 88888.00 2019-07-09 21:22:38.000 190 33816.60 285.05 17120.30 88888.00 2019-07-09 21:22:39.000 190 33816.61 285.04 17120.29 88888.00 2019-07-09 21:22:40.000 190 33816.60 285.07 17120.26 37904.42 2019-07-09 21:22:41.000 190 33816.59 285.06 17120.28 88888.00 2019-07-09 21:22:42.000 190 33816.61 285.11 17120.26 88888.00 2019-07-09 21:22:43.000 190 33816.60 285.08 17120.28 88888.00 2019-07-09 21:22:44.000 190 33816.59 285.03 17120.31 88888.00 2019-07-09 21:22:45.000 190 33816.57 285.05 17120.28 37904.38 2019-07-09 21:22:46.000 190 33816.53 285.04 17120.27 88888.00 2019-07-09 21:22:47.000 190 33816.52 285.10 17120.25 88888.00 2019-07-09 21:22:48.000 190 33816.48 285.11 17120.23 88888.00 2019-07-09 21:22:49.000 190 33816.48 285.11 17120.27 88888.00 2019-07-09 21:22:50.000 190 33816.51 285.10 17120.27 37904.40 2019-07-09 21:22:51.000 190 33816.53 285.10 17120.23 88888.00 2019-07-09 21:22:52.000 190 33816.49 285.10 17120.26 88888.00 2019-07-09 21:22:53.000 190 33816.49 285.10 17120.26 88888.00 2019-07-09 21:22:54.000 190 33816.47 285.14 17120.25 88888.00 2019-07-09 21:22:55.000 190 33816.46 285.20 17120.27 37904.37 2019-07-09 21:22:56.000 190 33816.47 285.21 17120.27 88888.00 2019-07-09 21:22:57.000 190 33816.50 285.20 17120.25 88888.00 2019-07-09 21:22:58.000 190 33816.47 285.18 17120.26 88888.00 2019-07-09 21:22:59.000 190 33816.42 285.14 17120.21 88888.00 2019-07-09 21:23:00.000 190 33816.39 285.16 17120.23 37904.26 2019-07-09 21:23:01.000 190 33816.38 285.19 17120.24 88888.00 2019-07-09 21:23:02.000 190 33816.36 285.20 17120.23 88888.00 2019-07-09 21:23:03.000 190 33816.37 285.21 17120.25 88888.00 2019-07-09 21:23:04.000 190 33816.38 285.23 17120.24 88888.00 2019-07-09 21:23:05.000 190 33816.35 285.21 17120.26 37904.31 2019-07-09 21:23:06.000 190 33816.35 285.18 17120.28 88888.00 2019-07-09 21:23:07.000 190 33816.35 285.13 17120.25 88888.00 2019-07-09 21:23:08.000 190 33816.35 285.11 17120.25 88888.00 2019-07-09 21:23:09.000 190 33816.33 285.13 17120.27 88888.00 2019-07-09 21:23:10.000 190 33816.36 285.18 17120.27 37904.28 2019-07-09 21:23:11.000 190 33816.42 285.18 17120.28 88888.00 2019-07-09 21:23:12.000 190 33816.44 285.24 17120.31 88888.00 2019-07-09 21:23:13.000 190 33816.45 285.24 17120.25 88888.00 2019-07-09 21:23:14.000 190 33816.39 285.21 17120.28 88888.00 2019-07-09 21:23:15.000 190 33816.39 285.22 17120.27 37904.35 2019-07-09 21:23:16.000 190 33816.39 285.23 17120.26 88888.00 2019-07-09 21:23:17.000 190 33816.40 285.24 17120.28 88888.00 2019-07-09 21:23:18.000 190 33816.39 285.28 17120.28 88888.00 2019-07-09 21:23:19.000 190 33816.41 285.29 17120.30 88888.00 2019-07-09 21:23:20.000 190 33816.42 285.27 17120.32 37904.37 2019-07-09 21:23:21.000 190 33816.42 285.29 17120.36 88888.00 2019-07-09 21:23:22.000 190 33816.38 285.29 17120.31 88888.00 2019-07-09 21:23:23.000 190 33816.40 285.28 17120.29 88888.00 2019-07-09 21:23:24.000 190 33816.40 285.26 17120.28 88888.00 2019-07-09 21:23:25.000 190 33816.41 285.29 17120.29 37904.30 2019-07-09 21:23:26.000 190 33816.37 285.32 17120.26 88888.00 2019-07-09 21:23:27.000 190 33816.36 285.33 17120.29 88888.00 2019-07-09 21:23:28.000 190 33816.38 285.36 17120.30 88888.00 2019-07-09 21:23:29.000 190 33816.40 285.37 17120.30 88888.00 2019-07-09 21:23:30.000 190 33816.42 285.36 17120.27 37904.37 2019-07-09 21:23:31.000 190 33816.43 285.38 17120.25 88888.00 2019-07-09 21:23:32.000 190 33816.46 285.42 17120.24 88888.00 2019-07-09 21:23:33.000 190 33816.44 285.37 17120.23 88888.00 2019-07-09 21:23:34.000 190 33816.41 285.42 17120.25 88888.00 2019-07-09 21:23:35.000 190 33816.40 285.44 17120.22 37904.32 2019-07-09 21:23:36.000 190 33816.45 285.41 17120.19 88888.00 2019-07-09 21:23:37.000 190 33816.47 285.43 17120.20 88888.00 2019-07-09 21:23:38.000 190 33816.52 285.40 17120.22 88888.00 2019-07-09 21:23:39.000 190 33816.54 285.39 17120.23 88888.00 2019-07-09 21:23:40.000 190 33816.53 285.38 17120.21 37904.39 2019-07-09 21:23:41.000 190 33816.52 285.40 17120.21 88888.00 2019-07-09 21:23:42.000 190 33816.57 285.37 17120.23 88888.00 2019-07-09 21:23:43.000 190 33816.58 285.36 17120.21 88888.00 2019-07-09 21:23:44.000 190 33816.58 285.38 17120.19 88888.00 2019-07-09 21:23:45.000 190 33816.62 285.38 17120.14 37904.41 2019-07-09 21:23:46.000 190 33816.62 285.41 17120.13 88888.00 2019-07-09 21:23:47.000 190 33816.59 285.43 17120.14 88888.00 2019-07-09 21:23:48.000 190 33816.62 285.39 17120.14 88888.00 2019-07-09 21:23:49.000 190 33816.66 285.34 17120.20 88888.00 2019-07-09 21:23:50.000 190 33816.68 285.40 17120.22 37904.51 2019-07-09 21:23:51.000 190 33816.71 285.38 17120.20 88888.00 2019-07-09 21:23:52.000 190 33816.69 285.40 17120.19 88888.00 2019-07-09 21:23:53.000 190 33816.74 285.43 17120.19 88888.00 2019-07-09 21:23:54.000 190 33816.74 285.40 17120.18 88888.00 2019-07-09 21:23:55.000 190 33816.75 285.41 17120.18 37904.57 2019-07-09 21:23:56.000 190 33816.71 285.39 17120.19 88888.00 2019-07-09 21:23:57.000 190 33816.73 285.37 17120.20 88888.00 2019-07-09 21:23:58.000 190 33816.72 285.37 17120.16 88888.00 2019-07-09 21:23:59.000 190 33816.75 285.33 17120.18 88888.00 2019-07-09 21:24:00.000 190 33816.77 285.31 17120.19 37904.48 2019-07-09 21:24:01.000 190 33816.78 285.33 17120.20 88888.00 2019-07-09 21:24:02.000 190 33816.79 285.36 17120.19 88888.00 2019-07-09 21:24:03.000 190 33816.80 285.37 17120.17 88888.00 2019-07-09 21:24:04.000 190 33816.79 285.36 17120.16 88888.00 2019-07-09 21:24:05.000 190 33816.81 285.35 17120.19 37904.65 2019-07-09 21:24:06.000 190 33816.84 285.40 17120.21 88888.00 2019-07-09 21:24:07.000 190 33816.84 285.41 17120.22 88888.00 2019-07-09 21:24:08.000 190 33816.87 285.41 17120.23 88888.00 2019-07-09 21:24:09.000 190 33816.87 285.41 17120.18 88888.00 2019-07-09 21:24:10.000 190 33816.86 285.37 17120.22 37904.74 2019-07-09 21:24:11.000 190 33816.86 285.35 17120.23 88888.00 2019-07-09 21:24:12.000 190 33816.88 285.32 17120.22 88888.00 2019-07-09 21:24:13.000 190 33816.86 285.32 17120.21 88888.00 2019-07-09 21:24:14.000 190 33816.85 285.32 17120.21 88888.00 2019-07-09 21:24:15.000 190 33816.85 285.33 17120.23 37904.77 2019-07-09 21:24:16.000 190 33816.90 285.34 17120.22 88888.00 2019-07-09 21:24:17.000 190 33816.94 285.36 17120.22 88888.00 2019-07-09 21:24:18.000 190 33816.92 285.38 17120.22 88888.00 2019-07-09 21:24:19.000 190 33816.92 285.40 17120.22 88888.00 2019-07-09 21:24:20.000 190 33816.90 285.39 17120.18 37904.67 2019-07-09 21:24:21.000 190 33816.89 285.34 17120.16 88888.00 2019-07-09 21:24:22.000 190 33816.90 285.35 17120.17 88888.00 2019-07-09 21:24:23.000 190 33816.95 285.37 17120.18 88888.00 2019-07-09 21:24:24.000 190 33816.99 285.37 17120.19 88888.00 2019-07-09 21:24:25.000 190 33816.97 285.39 17120.15 37904.75 2019-07-09 21:24:26.000 190 33816.99 285.44 17120.17 88888.00 2019-07-09 21:24:27.000 190 33816.97 285.44 17120.13 88888.00 2019-07-09 21:24:28.000 190 33816.98 285.39 17120.12 88888.00 2019-07-09 21:24:29.000 190 33816.99 285.37 17120.10 88888.00 2019-07-09 21:24:30.000 190 33816.99 285.38 17120.12 37904.84 2019-07-09 21:24:31.000 190 33816.96 285.39 17120.14 88888.00 2019-07-09 21:24:32.000 190 33816.94 285.41 17120.13 88888.00 2019-07-09 21:24:33.000 190 33816.96 285.42 17120.10 88888.00 2019-07-09 21:24:34.000 190 33816.95 285.42 17120.10 88888.00 2019-07-09 21:24:35.000 190 33816.92 285.42 17120.10 37904.73 2019-07-09 21:24:36.000 190 33816.89 285.41 17120.11 88888.00 2019-07-09 21:24:37.000 190 33816.95 285.41 17120.14 88888.00 2019-07-09 21:24:38.000 190 33816.93 285.42 17120.17 88888.00 2019-07-09 21:24:39.000 190 33816.96 285.48 17120.16 88888.00 2019-07-09 21:24:40.000 190 33816.94 285.49 17120.19 37904.75 2019-07-09 21:24:41.000 190 33816.92 285.48 17120.17 88888.00 2019-07-09 21:24:42.000 190 33816.92 285.45 17120.14 88888.00 2019-07-09 21:24:43.000 190 33816.91 285.45 17120.15 88888.00 2019-07-09 21:24:44.000 190 33816.90 285.47 17120.11 88888.00 2019-07-09 21:24:45.000 190 33816.92 285.55 17120.10 37904.80 2019-07-09 21:24:46.000 190 33816.90 285.56 17120.16 88888.00 2019-07-09 21:24:47.000 190 33816.92 285.58 17120.14 88888.00 2019-07-09 21:24:48.000 190 33816.91 285.54 17120.11 88888.00 2019-07-09 21:24:49.000 190 33816.94 285.58 17120.15 88888.00 2019-07-09 21:24:50.000 190 33816.96 285.58 17120.14 37904.66 2019-07-09 21:24:51.000 190 33816.95 285.56 17120.12 88888.00 2019-07-09 21:24:52.000 190 33816.95 285.53 17120.12 88888.00 2019-07-09 21:24:53.000 190 33816.96 285.56 17120.14 88888.00 2019-07-09 21:24:54.000 190 33816.91 285.60 17120.17 88888.00 2019-07-09 21:24:55.000 190 33816.90 285.65 17120.18 37904.73 2019-07-09 21:24:56.000 190 33816.95 285.62 17120.16 88888.00 2019-07-09 21:24:57.000 190 33816.95 285.59 17120.13 88888.00 2019-07-09 21:24:58.000 190 33816.93 285.58 17120.13 88888.00 2019-07-09 21:24:59.000 190 33816.93 285.56 17120.12 88888.00 2019-07-09 21:25:00.000 190 33816.92 285.56 17120.12 37904.84 2019-07-09 21:25:01.000 190 33816.93 285.54 17120.12 88888.00 2019-07-09 21:25:02.000 190 33816.96 285.57 17120.10 88888.00 2019-07-09 21:25:03.000 190 33816.95 285.58 17120.10 88888.00 2019-07-09 21:25:04.000 190 33816.94 285.55 17120.09 88888.00 2019-07-09 21:25:05.000 190 33816.98 285.57 17120.10 37904.85 2019-07-09 21:25:06.000 190 33816.97 285.59 17120.14 88888.00 2019-07-09 21:25:07.000 190 33816.98 285.58 17120.09 88888.00 2019-07-09 21:25:08.000 190 33816.98 285.60 17120.10 88888.00 2019-07-09 21:25:09.000 190 33816.96 285.62 17120.10 88888.00 2019-07-09 21:25:10.000 190 33816.95 285.59 17120.10 37904.77 2019-07-09 21:25:11.000 190 33816.97 285.57 17120.05 88888.00 2019-07-09 21:25:12.000 190 33816.99 285.55 17120.05 88888.00 2019-07-09 21:25:13.000 190 33817.00 285.56 17120.05 88888.00 2019-07-09 21:25:14.000 190 33817.00 285.58 17120.06 88888.00 2019-07-09 21:25:15.000 190 33817.03 285.58 17120.10 37904.88 2019-07-09 21:25:16.000 190 33817.04 285.57 17120.18 88888.00 2019-07-09 21:25:17.000 190 33817.02 285.63 17120.19 88888.00 2019-07-09 21:25:18.000 190 33817.05 285.61 17120.15 88888.00 2019-07-09 21:25:19.000 190 33817.08 285.61 17120.16 88888.00 2019-07-09 21:25:20.000 190 33817.09 285.59 17120.17 37904.89 2019-07-09 21:25:21.000 190 33817.13 285.65 17120.17 88888.00 2019-07-09 21:25:22.000 190 33817.09 285.65 17120.17 88888.00 2019-07-09 21:25:23.000 190 33817.07 285.67 17120.14 88888.00 2019-07-09 21:25:24.000 190 33817.12 285.64 17120.15 88888.00 2019-07-09 21:25:25.000 190 33817.13 285.65 17120.13 37904.95 2019-07-09 21:25:26.000 190 33817.10 285.67 17120.13 88888.00 2019-07-09 21:25:27.000 190 33817.08 285.65 17120.14 88888.00 2019-07-09 21:25:28.000 190 33817.05 285.66 17120.17 88888.00 2019-07-09 21:25:29.000 190 33817.07 285.68 17120.13 88888.00 2019-07-09 21:25:30.000 190 33817.07 285.63 17120.09 37904.90 2019-07-09 21:25:31.000 190 33817.09 285.65 17120.10 88888.00 2019-07-09 21:25:32.000 190 33817.10 285.66 17120.08 88888.00 2019-07-09 21:25:33.000 190 33817.09 285.66 17120.10 88888.00 2019-07-09 21:25:34.000 190 33817.16 285.70 17120.12 88888.00 2019-07-09 21:25:35.000 190 33817.20 285.69 17120.11 37904.92 2019-07-09 21:25:36.000 190 33817.24 285.70 17120.11 88888.00 2019-07-09 21:25:37.000 190 33817.23 285.70 17120.11 88888.00 2019-07-09 21:25:38.000 190 33817.24 285.71 17120.12 88888.00 2019-07-09 21:25:39.000 190 33817.23 285.66 17120.08 88888.00 2019-07-09 21:25:40.000 190 33817.25 285.67 17120.03 37904.91 2019-07-09 21:25:41.000 190 33817.28 285.63 17120.05 88888.00 2019-07-09 21:25:42.000 190 33817.26 285.64 17120.07 88888.00 2019-07-09 21:25:43.000 190 33817.25 285.66 17120.07 88888.00 2019-07-09 21:25:44.000 190 33817.25 285.64 17120.05 88888.00 2019-07-09 21:25:45.000 190 33817.25 285.66 17120.00 37905.10 2019-07-09 21:25:46.000 190 33817.27 285.68 17120.01 88888.00 2019-07-09 21:25:47.000 190 33817.27 285.68 17120.04 88888.00 2019-07-09 21:25:48.000 190 33817.31 285.67 17120.08 88888.00 2019-07-09 21:25:49.000 190 33817.32 285.65 17120.11 88888.00 2019-07-09 21:25:50.000 190 33817.35 285.63 17120.07 37905.15 2019-07-09 21:25:51.000 190 33817.37 285.63 17120.05 88888.00 2019-07-09 21:25:52.000 190 33817.39 285.63 17120.04 88888.00 2019-07-09 21:25:53.000 190 33817.40 285.61 17120.06 88888.00 2019-07-09 21:25:54.000 190 33817.41 285.63 17120.03 88888.00 2019-07-09 21:25:55.000 190 33817.45 285.64 17120.04 37905.16 2019-07-09 21:25:56.000 190 33817.46 285.64 17120.02 88888.00 2019-07-09 21:25:57.000 190 33817.46 285.64 17120.07 88888.00 2019-07-09 21:25:58.000 190 33817.49 285.64 17120.08 88888.00 2019-07-09 21:25:59.000 190 33817.51 285.59 17120.07 88888.00 2019-07-09 21:26:00.000 190 33817.48 285.59 17120.04 37905.27 2019-07-09 21:26:01.000 190 33817.49 285.62 17120.06 88888.00 2019-07-09 21:26:02.000 190 33817.53 285.57 17120.08 88888.00 2019-07-09 21:26:03.000 190 33817.55 285.56 17120.06 88888.00 2019-07-09 21:26:04.000 190 33817.58 285.58 17120.05 88888.00 2019-07-09 21:26:05.000 190 33817.58 285.62 17120.05 37905.30 2019-07-09 21:26:06.000 190 33817.59 285.62 17120.07 88888.00 2019-07-09 21:26:07.000 190 33817.59 285.62 17120.05 88888.00 2019-07-09 21:26:08.000 190 33817.59 285.56 17120.09 88888.00 2019-07-09 21:26:09.000 190 33817.61 285.56 17120.10 88888.00 2019-07-09 21:26:10.000 190 33817.64 285.56 17120.12 37905.34 2019-07-09 21:26:11.000 190 33817.62 285.59 17120.07 88888.00 2019-07-09 21:26:12.000 190 33817.63 285.61 17120.04 88888.00 2019-07-09 21:26:13.000 190 33817.65 285.61 17120.06 88888.00 2019-07-09 21:26:14.000 190 33817.68 285.61 17120.05 88888.00 2019-07-09 21:26:15.000 190 33817.70 285.63 17120.07 37905.29 2019-07-09 21:26:16.000 190 33817.67 285.67 17120.01 88888.00 2019-07-09 21:26:17.000 190 33817.67 285.68 17120.00 88888.00 2019-07-09 21:26:18.000 190 33817.65 285.67 17120.02 88888.00 2019-07-09 21:26:19.000 190 33817.68 285.71 17120.00 88888.00 2019-07-09 21:26:20.000 190 33817.68 285.65 17120.01 37905.39 2019-07-09 21:26:21.000 190 33817.71 285.66 17120.04 88888.00 2019-07-09 21:26:22.000 190 33817.73 285.65 17120.03 88888.00 2019-07-09 21:26:23.000 190 33817.72 285.65 17120.02 88888.00 2019-07-09 21:26:24.000 190 33817.67 285.64 17120.04 88888.00 2019-07-09 21:26:25.000 190 33817.68 285.61 17120.05 37905.46 2019-07-09 21:26:26.000 190 33817.72 285.58 17120.07 88888.00 2019-07-09 21:26:27.000 190 33817.75 285.60 17120.08 88888.00 2019-07-09 21:26:28.000 190 33817.72 285.60 17120.02 88888.00 2019-07-09 21:26:29.000 190 33817.74 285.58 17120.00 88888.00 2019-07-09 21:26:30.000 190 33817.79 285.62 17120.01 37905.37 2019-07-09 21:26:31.000 190 33817.82 285.64 17120.04 88888.00 2019-07-09 21:26:32.000 190 33817.79 285.63 17120.05 88888.00 2019-07-09 21:26:33.000 190 33817.79 285.66 17120.08 88888.00 2019-07-09 21:26:34.000 190 33817.82 285.64 17120.09 88888.00 2019-07-09 21:26:35.000 190 33817.85 285.62 17120.06 37905.46 2019-07-09 21:26:36.000 190 33817.81 285.64 17120.02 88888.00 2019-07-09 21:26:37.000 190 33817.82 285.64 17120.03 88888.00 2019-07-09 21:26:38.000 190 33817.83 285.59 17120.06 88888.00 2019-07-09 21:26:39.000 190 33817.85 285.62 17120.06 88888.00 2019-07-09 21:26:40.000 190 33817.83 285.60 17120.07 37905.40 2019-07-09 21:26:41.000 190 33817.86 285.60 17120.04 88888.00 2019-07-09 21:26:42.000 190 33817.87 285.61 17119.99 88888.00 2019-07-09 21:26:43.000 190 33817.86 285.59 17120.00 88888.00 2019-07-09 21:26:44.000 190 33817.93 285.59 17120.01 88888.00 2019-07-09 21:26:45.000 190 33817.96 285.61 17120.05 37905.59 2019-07-09 21:26:46.000 190 33817.94 285.65 17120.08 88888.00 2019-07-09 21:26:47.000 190 33817.97 285.69 17120.07 88888.00 2019-07-09 21:26:48.000 190 33817.99 285.66 17120.07 88888.00 2019-07-09 21:26:49.000 190 33818.02 285.64 17120.06 88888.00 2019-07-09 21:26:50.000 190 33818.02 285.66 17120.06 37905.68 2019-07-09 21:26:51.000 190 33818.02 285.67 17120.08 88888.00 2019-07-09 21:26:52.000 190 33817.98 285.69 17120.06 88888.00 2019-07-09 21:26:53.000 190 33818.03 285.71 17120.07 88888.00 2019-07-09 21:26:54.000 190 33818.05 285.72 17120.05 88888.00 2019-07-09 21:26:55.000 190 33818.09 285.72 17120.04 37905.72 2019-07-09 21:26:56.000 190 33818.09 285.74 17120.06 88888.00 2019-07-09 21:26:57.000 190 33818.13 285.74 17120.04 88888.00 2019-07-09 21:26:58.000 190 33818.11 285.76 17120.03 88888.00 2019-07-09 21:26:59.000 190 33818.11 285.77 17120.05 88888.00 2019-07-09 21:27:00.000 190 33818.11 285.72 17120.03 37905.75 2019-07-09 21:27:01.000 190 33818.11 285.74 17120.05 88888.00 2019-07-09 21:27:02.000 190 33818.12 285.76 17120.07 88888.00 2019-07-09 21:27:03.000 190 33818.14 285.77 17120.04 88888.00 2019-07-09 21:27:04.000 190 33818.12 285.76 17120.01 88888.00 2019-07-09 21:27:05.000 190 33818.12 285.79 17120.01 37905.84 2019-07-09 21:27:06.000 190 33818.11 285.82 17120.00 88888.00 2019-07-09 21:27:07.000 190 33818.12 285.82 17120.06 88888.00 2019-07-09 21:27:08.000 190 33818.14 285.80 17120.06 88888.00 2019-07-09 21:27:09.000 190 33818.16 285.78 17120.03 88888.00 2019-07-09 21:27:10.000 190 33818.19 285.81 17120.00 37905.81 2019-07-09 21:27:11.000 190 33818.18 285.81 17119.96 88888.00 2019-07-09 21:27:12.000 190 33818.19 285.79 17119.98 88888.00 2019-07-09 21:27:13.000 190 33818.27 285.80 17119.96 88888.00 2019-07-09 21:27:14.000 190 33818.28 285.79 17119.95 88888.00 2019-07-09 21:27:15.000 190 33818.29 285.80 17119.94 37905.82 2019-07-09 21:27:16.000 190 33818.22 285.83 17119.95 88888.00 2019-07-09 21:27:17.000 190 33818.24 285.85 17119.97 88888.00 2019-07-09 21:27:18.000 190 33818.31 285.81 17119.99 88888.00 2019-07-09 21:27:19.000 190 33818.32 285.78 17119.95 88888.00 2019-07-09 21:27:20.000 190 33818.33 285.76 17120.00 37905.90 2019-07-09 21:27:21.000 190 33818.30 285.76 17119.99 88888.00 2019-07-09 21:27:22.000 190 33818.27 285.80 17120.00 88888.00 2019-07-09 21:27:23.000 190 33818.29 285.83 17120.00 88888.00 2019-07-09 21:27:24.000 190 33818.30 285.82 17119.92 88888.00 2019-07-09 21:27:25.000 190 33818.34 285.75 17119.94 37905.95 2019-07-09 21:27:26.000 190 33818.35 285.78 17120.00 88888.00 2019-07-09 21:27:27.000 190 33818.34 285.76 17119.97 88888.00 2019-07-09 21:27:28.000 190 33818.34 285.76 17119.95 88888.00 2019-07-09 21:27:29.000 190 33818.37 285.74 17119.94 88888.00 2019-07-09 21:27:30.000 190 33818.36 285.69 17119.93 37905.87 2019-07-09 21:27:31.000 190 33818.36 285.67 17119.93 88888.00 2019-07-09 21:27:32.000 190 33818.37 285.67 17119.91 88888.00 2019-07-09 21:27:33.000 190 33818.40 285.68 17119.90 88888.00 2019-07-09 21:27:34.000 190 33818.39 285.68 17119.93 88888.00 2019-07-09 21:27:35.000 190 33818.38 285.69 17119.96 37905.95 2019-07-09 21:27:36.000 190 33818.37 285.71 17119.95 88888.00 2019-07-09 21:27:37.000 190 33818.38 285.67 17120.00 88888.00 2019-07-09 21:27:38.000 190 33818.41 285.62 17119.97 88888.00 2019-07-09 21:27:39.000 190 33818.40 285.63 17119.95 88888.00 2019-07-09 21:27:40.000 190 33818.41 285.64 17119.95 37906.08 2019-07-09 21:27:41.000 190 33818.42 285.62 17119.96 88888.00 2019-07-09 21:27:42.000 190 33818.39 285.64 17119.91 88888.00 2019-07-09 21:27:43.000 190 33818.42 285.65 17119.90 88888.00 2019-07-09 21:27:44.000 190 33818.42 285.67 17119.92 88888.00 2019-07-09 21:27:45.000 190 33818.43 285.68 17119.94 37905.98 2019-07-09 21:27:46.000 190 33818.46 285.70 17119.96 88888.00 2019-07-09 21:27:47.000 190 33818.44 285.67 17119.96 88888.00 2019-07-09 21:27:48.000 190 33818.45 285.69 17119.97 88888.00 2019-07-09 21:27:49.000 190 33818.42 285.68 17119.97 88888.00 2019-07-09 21:27:50.000 190 33818.42 285.70 17119.95 37906.07 2019-07-09 21:27:51.000 190 33818.42 285.70 17119.95 88888.00 2019-07-09 21:27:52.000 190 33818.42 285.69 17119.91 88888.00 2019-07-09 21:27:53.000 190 33818.43 285.69 17119.91 88888.00 2019-07-09 21:27:54.000 190 33818.43 285.67 17119.95 88888.00 2019-07-09 21:27:55.000 190 33818.44 285.65 17119.92 37906.03 2019-07-09 21:27:56.000 190 33818.45 285.63 17119.95 88888.00 2019-07-09 21:27:57.000 190 33818.45 285.66 17119.95 88888.00 2019-07-09 21:27:58.000 190 33818.49 285.68 17119.90 88888.00 2019-07-09 21:27:59.000 190 33818.52 285.72 17119.92 88888.00 2019-07-09 21:28:00.000 190 33818.49 285.71 17119.92 37906.13 2019-07-09 21:28:01.000 190 33818.45 285.73 17119.94 88888.00 2019-07-09 21:28:02.000 190 33818.44 285.73 17119.97 88888.00 2019-07-09 21:28:03.000 190 33818.48 285.74 17119.92 88888.00 2019-07-09 21:28:04.000 190 33818.47 285.75 17119.89 88888.00 2019-07-09 21:28:05.000 190 33818.45 285.79 17119.91 37906.15 2019-07-09 21:28:06.000 190 33818.46 285.75 17119.91 88888.00 2019-07-09 21:28:07.000 190 33818.51 285.76 17119.94 88888.00 2019-07-09 21:28:08.000 190 33818.49 285.74 17119.96 88888.00 2019-07-09 21:28:09.000 190 33818.49 285.74 17119.95 88888.00 2019-07-09 21:28:10.000 190 33818.48 285.78 17119.93 37906.17 2019-07-09 21:28:11.000 190 33818.52 285.78 17119.96 88888.00 2019-07-09 21:28:12.000 190 33818.54 285.78 17119.96 88888.00 2019-07-09 21:28:13.000 190 33818.54 285.79 17119.95 88888.00 2019-07-09 21:28:14.000 190 33818.57 285.80 17119.95 88888.00 2019-07-09 21:28:15.000 190 33818.56 285.82 17119.97 37906.22 2019-07-09 21:28:16.000 190 33818.52 285.81 17119.97 88888.00 2019-07-09 21:28:17.000 190 33818.50 285.80 17119.96 88888.00 2019-07-09 21:28:18.000 190 33818.56 285.77 17119.97 88888.00 2019-07-09 21:28:19.000 190 33818.56 285.83 17119.95 88888.00 2019-07-09 21:28:20.000 190 33818.56 285.83 17119.98 37906.16 2019-07-09 21:28:21.000 190 33818.59 285.87 17120.02 88888.00 2019-07-09 21:28:22.000 190 33818.57 285.89 17120.06 88888.00 2019-07-09 21:28:23.000 190 33818.57 285.92 17120.01 88888.00 2019-07-09 21:28:24.000 190 33818.60 285.92 17120.00 88888.00 2019-07-09 21:28:25.000 190 33818.64 285.95 17119.98 37906.25 2019-07-09 21:28:26.000 190 33818.62 285.92 17119.95 88888.00 2019-07-09 21:28:27.000 190 33818.64 285.90 17119.93 88888.00 2019-07-09 21:28:28.000 190 33818.70 285.92 17119.91 88888.00 2019-07-09 21:28:29.000 190 33818.67 285.90 17119.94 88888.00 2019-07-09 21:28:30.000 190 33818.68 285.89 17119.92 37906.19 2019-07-09 21:28:31.000 190 33818.73 285.90 17119.92 88888.00 2019-07-09 21:28:32.000 190 33818.73 285.96 17119.95 88888.00 2019-07-09 21:28:33.000 190 33818.75 285.95 17119.96 88888.00 2019-07-09 21:28:34.000 190 33818.74 285.92 17119.96 88888.00 2019-07-09 21:28:35.000 190 33818.79 285.89 17119.93 37906.30 2019-07-09 21:28:36.000 190 33818.76 285.87 17119.91 88888.00 2019-07-09 21:28:37.000 190 33818.78 285.88 17119.91 88888.00 2019-07-09 21:28:38.000 190 33818.80 285.92 17119.94 88888.00 2019-07-09 21:28:39.000 190 33818.80 285.91 17119.93 88888.00 2019-07-09 21:28:40.000 190 33818.80 285.93 17119.91 37906.43 2019-07-09 21:28:41.000 190 33818.86 285.93 17119.92 88888.00 2019-07-09 21:28:42.000 190 33818.88 285.93 17119.95 88888.00 2019-07-09 21:28:43.000 190 33818.88 285.90 17119.95 88888.00 2019-07-09 21:28:44.000 190 33818.85 285.94 17119.94 88888.00 2019-07-09 21:28:45.000 190 33818.86 285.96 17119.91 37906.46 2019-07-09 21:28:46.000 190 33818.88 285.94 17119.89 88888.00 2019-07-09 21:28:47.000 190 33818.88 285.97 17119.90 88888.00 2019-07-09 21:28:48.000 190 33818.89 285.97 17119.83 88888.00 2019-07-09 21:28:49.000 190 33818.89 285.98 17119.83 88888.00 2019-07-09 21:28:50.000 190 33818.93 285.95 17119.90 37906.45 2019-07-09 21:28:51.000 190 33818.99 285.93 17119.90 88888.00 2019-07-09 21:28:52.000 190 33818.98 285.96 17119.92 88888.00 2019-07-09 21:28:53.000 190 33819.00 285.94 17119.90 88888.00 2019-07-09 21:28:54.000 190 33818.96 285.92 17119.87 88888.00 2019-07-09 21:28:55.000 190 33818.96 285.91 17119.87 37906.55 2019-07-09 21:28:56.000 190 33818.95 285.91 17119.90 88888.00 2019-07-09 21:28:57.000 190 33819.00 285.89 17119.89 88888.00 2019-07-09 21:28:58.000 190 33819.02 285.90 17119.91 88888.00 2019-07-09 21:28:59.000 190 33819.02 285.89 17119.93 88888.00 2019-07-09 21:29:00.000 190 33819.00 285.92 17119.90 37906.56 2019-07-09 21:29:01.000 190 33819.01 285.86 17119.85 88888.00 2019-07-09 21:29:02.000 190 33818.98 285.86 17119.85 88888.00 2019-07-09 21:29:03.000 190 33818.99 285.88 17119.89 88888.00 2019-07-09 21:29:04.000 190 33818.99 285.89 17119.94 88888.00 2019-07-09 21:29:05.000 190 33818.97 285.90 17119.97 37906.53 2019-07-09 21:29:06.000 190 33819.00 285.90 17119.93 88888.00 2019-07-09 21:29:07.000 190 33819.01 285.91 17119.88 88888.00 2019-07-09 21:29:08.000 190 33819.01 285.90 17119.87 88888.00 2019-07-09 21:29:09.000 190 33819.03 285.86 17119.86 88888.00 2019-07-09 21:29:10.000 190 33819.02 285.84 17119.87 37906.55 2019-07-09 21:29:11.000 190 33819.03 285.83 17119.90 88888.00 2019-07-09 21:29:12.000 190 33819.00 285.79 17119.90 88888.00 2019-07-09 21:29:13.000 190 33818.97 285.80 17119.89 88888.00 2019-07-09 21:29:14.000 190 33818.97 285.79 17119.89 88888.00 2019-07-09 21:29:15.000 190 33818.95 285.79 17119.90 37906.43 2019-07-09 21:29:16.000 190 33818.95 285.82 17119.90 88888.00 2019-07-09 21:29:17.000 190 33818.92 285.83 17119.91 88888.00 2019-07-09 21:29:18.000 190 33818.92 285.81 17119.91 88888.00 2019-07-09 21:29:19.000 190 33818.92 285.84 17119.89 88888.00 2019-07-09 21:29:20.000 190 33818.90 285.88 17119.91 37906.49 2019-07-09 21:29:21.000 190 33818.92 285.85 17119.91 88888.00 2019-07-09 21:29:22.000 190 33818.90 285.82 17119.89 88888.00 2019-07-09 21:29:23.000 190 33818.91 285.84 17119.90 88888.00 2019-07-09 21:29:24.000 190 33818.93 285.83 17119.88 88888.00 2019-07-09 21:29:25.000 190 33818.89 285.79 17119.88 37906.40 2019-07-09 21:29:26.000 190 33818.93 285.80 17119.92 88888.00 2019-07-09 21:29:27.000 190 33818.96 285.82 17119.92 88888.00 2019-07-09 21:29:28.000 190 33818.92 285.83 17119.92 88888.00 2019-07-09 21:29:29.000 190 33818.90 285.85 17119.91 88888.00 2019-07-09 21:29:30.000 190 33818.89 285.83 17119.89 37906.55 2019-07-09 21:29:31.000 190 33818.92 285.84 17119.92 88888.00 2019-07-09 21:29:32.000 190 33818.91 285.86 17119.90 88888.00 2019-07-09 21:29:33.000 190 33818.90 285.87 17119.86 88888.00 2019-07-09 21:29:34.000 190 33818.94 285.89 17119.88 88888.00 2019-07-09 21:29:35.000 190 33818.99 285.89 17119.94 37906.52 2019-07-09 21:29:36.000 190 33818.98 285.84 17119.92 88888.00 2019-07-09 21:29:37.000 190 33818.97 285.84 17119.87 88888.00 2019-07-09 21:29:38.000 190 33818.98 285.85 17119.87 88888.00 2019-07-09 21:29:39.000 190 33818.97 285.84 17119.87 88888.00 2019-07-09 21:29:40.000 190 33819.01 285.85 17119.89 37906.47 2019-07-09 21:29:41.000 190 33819.05 285.82 17119.85 88888.00 2019-07-09 21:29:42.000 190 33819.06 285.81 17119.83 88888.00 2019-07-09 21:29:43.000 190 33819.05 285.81 17119.85 88888.00 2019-07-09 21:29:44.000 190 33819.08 285.83 17119.86 88888.00 2019-07-09 21:29:45.000 190 33819.09 285.87 17119.84 37906.65 2019-07-09 21:29:46.000 190 33819.11 285.87 17119.84 88888.00 2019-07-09 21:29:47.000 190 33819.15 285.86 17119.86 88888.00 2019-07-09 21:29:48.000 190 33819.15 285.84 17119.87 88888.00 2019-07-09 21:29:49.000 190 33819.13 285.84 17119.86 88888.00 2019-07-09 21:29:50.000 190 33819.15 285.82 17119.84 37906.67 2019-07-09 21:29:51.000 190 33819.19 285.82 17119.85 88888.00 2019-07-09 21:29:52.000 190 33819.16 285.82 17119.87 88888.00 2019-07-09 21:29:53.000 190 33819.21 285.81 17119.89 88888.00 2019-07-09 21:29:54.000 190 33819.22 285.82 17119.88 88888.00 2019-07-09 21:29:55.000 190 33819.21 285.81 17119.89 37906.71 2019-07-09 21:29:56.000 190 33819.23 285.80 17119.87 88888.00 2019-07-09 21:29:57.000 190 33819.26 285.84 17119.83 88888.00 2019-07-09 21:29:58.000 190 33819.29 285.79 17119.84 88888.00 2019-07-09 21:29:59.000 190 33819.29 285.77 17119.88 88888.00 2019-07-09 21:30:00.000 190 33819.30 285.78 17119.85 37906.71 2019-07-09 21:30:01.000 190 33819.32 285.76 17119.85 88888.00 2019-07-09 21:30:02.000 190 33819.38 285.77 17119.90 88888.00 2019-07-09 21:30:03.000 190 33819.41 285.75 17119.89 88888.00 2019-07-09 21:30:04.000 190 33819.39 285.73 17119.86 88888.00 2019-07-09 21:30:05.000 190 33819.42 285.71 17119.89 37906.85 2019-07-09 21:30:06.000 190 33819.48 285.73 17119.87 88888.00 2019-07-09 21:30:07.000 190 33819.50 285.68 17119.90 88888.00 2019-07-09 21:30:08.000 190 33819.49 285.66 17119.89 88888.00 2019-07-09 21:30:09.000 190 33819.49 285.66 17119.85 88888.00 2019-07-09 21:30:10.000 190 33819.53 285.67 17119.85 37906.91 2019-07-09 21:30:11.000 190 33819.56 285.69 17119.79 88888.00 2019-07-09 21:30:12.000 190 33819.56 285.59 17119.82 88888.00 2019-07-09 21:30:13.000 190 33819.59 285.59 17119.86 88888.00 2019-07-09 21:30:14.000 190 33819.59 285.60 17119.83 88888.00 2019-07-09 21:30:15.000 190 33819.58 285.58 17119.85 37906.96 2019-07-09 21:30:16.000 190 33819.54 285.58 17119.86 88888.00 2019-07-09 21:30:17.000 190 33819.58 285.55 17119.85 88888.00 2019-07-09 21:30:18.000 190 33819.64 285.52 17119.85 88888.00 2019-07-09 21:30:19.000 190 33819.65 285.55 17119.87 88888.00 2019-07-09 21:30:20.000 190 33819.64 285.53 17119.89 37907.07 2019-07-09 21:30:21.000 190 33819.64 285.50 17119.90 88888.00 2019-07-09 21:30:22.000 190 33819.63 285.48 17119.87 88888.00 2019-07-09 21:30:23.000 190 33819.65 285.49 17119.87 88888.00 2019-07-09 21:30:24.000 190 33819.60 285.46 17119.84 88888.00 2019-07-09 21:30:25.000 190 33819.60 285.46 17119.84 37907.09 2019-07-09 21:30:26.000 190 33819.61 285.41 17119.85 88888.00 2019-07-09 21:30:27.000 190 33819.61 285.38 17119.84 88888.00 2019-07-09 21:30:28.000 190 33819.60 285.38 17119.89 88888.00 2019-07-09 21:30:29.000 190 33819.64 285.38 17119.92 88888.00 2019-07-09 21:30:30.000 190 33819.60 285.37 17119.85 37907.15 2019-07-09 21:30:31.000 190 33819.59 285.40 17119.81 88888.00 2019-07-09 21:30:32.000 190 33819.53 285.36 17119.82 88888.00 2019-07-09 21:30:33.000 190 33819.54 285.32 17119.84 88888.00 2019-07-09 21:30:34.000 190 33819.59 285.31 17119.78 88888.00 2019-07-09 21:30:35.000 190 33819.58 285.35 17119.77 37907.15 2019-07-09 21:30:36.000 190 33819.56 285.36 17119.85 88888.00 2019-07-09 21:30:37.000 190 33819.55 285.36 17119.85 88888.00 2019-07-09 21:30:38.000 190 33819.54 285.31 17119.85 88888.00 2019-07-09 21:30:39.000 190 33819.56 285.30 17119.85 88888.00 2019-07-09 21:30:40.000 190 33819.55 285.25 17119.89 37907.01 2019-07-09 21:30:41.000 190 33819.56 285.27 17119.88 88888.00 2019-07-09 21:30:42.000 190 33819.58 285.27 17119.88 88888.00 2019-07-09 21:30:43.000 190 33819.62 285.23 17119.92 88888.00 2019-07-09 21:30:44.000 190 33819.57 285.27 17119.91 88888.00 2019-07-09 21:30:45.000 190 33819.55 285.27 17119.93 37906.98 2019-07-09 21:30:46.000 190 33819.57 285.27 17119.92 88888.00 2019-07-09 21:30:47.000 190 33819.64 285.28 17119.88 88888.00 2019-07-09 21:30:48.000 190 33819.64 285.28 17119.88 88888.00 2019-07-09 21:30:49.000 190 33819.64 285.27 17119.89 88888.00 2019-07-09 21:30:50.000 190 33819.61 285.24 17119.86 37907.04 2019-07-09 21:30:51.000 190 33819.62 285.26 17119.87 88888.00 2019-07-09 21:30:52.000 190 33819.60 285.23 17119.88 88888.00 2019-07-09 21:30:53.000 190 33819.62 285.23 17119.91 88888.00 2019-07-09 21:30:54.000 190 33819.60 285.20 17119.92 88888.00 2019-07-09 21:30:55.000 190 33819.57 285.22 17119.93 37907.04 2019-07-09 21:30:56.000 190 33819.59 285.20 17119.91 88888.00 2019-07-09 21:30:57.000 190 33819.60 285.21 17119.92 88888.00 2019-07-09 21:30:58.000 190 33819.62 285.21 17119.92 88888.00 2019-07-09 21:30:59.000 190 33819.62 285.17 17119.92 88888.00 2019-07-09 21:31:00.000 190 33819.62 285.16 17119.91 37907.10 2019-07-09 21:31:01.000 190 33819.65 285.16 17119.95 88888.00 2019-07-09 21:31:02.000 190 33819.65 285.09 17119.90 88888.00 2019-07-09 21:31:03.000 190 33819.67 285.09 17119.87 88888.00 2019-07-09 21:31:04.000 190 33819.66 285.13 17119.89 88888.00 2019-07-09 21:31:05.000 190 33819.68 285.15 17119.87 37907.08 2019-07-09 21:31:06.000 190 33819.70 285.12 17119.90 88888.00 2019-07-09 21:31:07.000 190 33819.71 285.09 17119.90 88888.00 2019-07-09 21:31:08.000 190 33819.71 285.07 17119.91 88888.00 2019-07-09 21:31:09.000 190 33819.73 285.06 17119.90 88888.00 2019-07-09 21:31:10.000 190 33819.75 285.07 17119.90 37907.15 2019-07-09 21:31:11.000 190 33819.73 285.08 17119.89 88888.00 2019-07-09 21:31:12.000 190 33819.75 285.06 17119.87 88888.00 2019-07-09 21:31:13.000 190 33819.76 285.07 17119.91 88888.00 2019-07-09 21:31:14.000 190 33819.77 285.08 17119.91 88888.00 2019-07-09 21:31:15.000 190 33819.73 285.08 17119.91 37907.19 2019-07-09 21:31:16.000 190 33819.68 285.05 17119.91 88888.00 2019-07-09 21:31:17.000 190 33819.69 285.02 17119.96 88888.00 2019-07-09 21:31:18.000 190 33819.70 285.04 17119.92 88888.00 2019-07-09 21:31:19.000 190 33819.72 285.03 17119.90 88888.00 2019-07-09 21:31:20.000 190 33819.71 285.05 17119.92 37907.17 2019-07-09 21:31:21.000 190 33819.71 285.09 17119.92 88888.00 2019-07-09 21:31:22.000 190 33819.75 285.12 17119.94 88888.00 2019-07-09 21:31:23.000 190 33819.68 285.08 17119.93 88888.00 2019-07-09 21:31:24.000 190 33819.66 285.04 17119.92 88888.00 2019-07-09 21:31:25.000 190 33819.66 285.06 17119.94 37907.08 2019-07-09 21:31:26.000 190 33819.70 285.03 17119.99 88888.00 2019-07-09 21:31:27.000 190 33819.69 285.00 17119.98 88888.00 2019-07-09 21:31:28.000 190 33819.73 284.97 17119.97 88888.00 2019-07-09 21:31:29.000 190 33819.74 284.95 17119.98 88888.00 2019-07-09 21:31:30.000 190 33819.71 284.93 17120.02 37907.19 2019-07-09 21:31:31.000 190 33819.70 284.91 17120.01 88888.00 2019-07-09 21:31:32.000 190 33819.68 284.92 17120.01 88888.00 2019-07-09 21:31:33.000 190 33819.67 284.95 17120.01 88888.00 2019-07-09 21:31:34.000 190 33819.67 284.94 17119.96 88888.00 2019-07-09 21:31:35.000 190 33819.68 284.91 17119.96 37907.12 2019-07-09 21:31:36.000 190 33819.64 284.95 17120.00 88888.00 2019-07-09 21:31:37.000 190 33819.66 284.96 17120.03 88888.00 2019-07-09 21:31:38.000 190 33819.60 284.98 17119.93 88888.00 2019-07-09 21:31:39.000 190 33819.57 285.03 17119.92 88888.00 2019-07-09 21:31:40.000 190 33819.56 285.02 17119.92 37907.12 2019-07-09 21:31:41.000 190 33819.58 285.00 17119.94 88888.00 2019-07-09 21:31:42.000 190 33819.58 284.96 17119.96 88888.00 2019-07-09 21:31:43.000 190 33819.57 284.94 17119.96 88888.00 2019-07-09 21:31:44.000 190 33819.54 284.92 17119.98 88888.00 2019-07-09 21:31:45.000 190 33819.53 284.94 17119.97 37907.02 2019-07-09 21:31:46.000 190 33819.50 284.92 17119.93 88888.00 2019-07-09 21:31:47.000 190 33819.50 284.94 17119.96 88888.00 2019-07-09 21:31:48.000 190 33819.51 284.94 17119.96 88888.00 2019-07-09 21:31:49.000 190 33819.45 284.93 17119.96 88888.00 2019-07-09 21:31:50.000 190 33819.43 284.96 17119.96 37906.89 2019-07-09 21:31:51.000 190 33819.41 284.94 17119.98 88888.00 2019-07-09 21:31:52.000 190 33819.38 284.95 17119.96 88888.00 2019-07-09 21:31:53.000 190 33819.37 284.97 17119.95 88888.00 2019-07-09 21:31:54.000 190 33819.37 284.98 17119.98 88888.00 2019-07-09 21:31:55.000 190 33819.39 284.95 17119.97 37906.97 2019-07-09 21:31:56.000 190 33819.37 284.94 17119.94 88888.00 2019-07-09 21:31:57.000 190 33819.34 284.93 17119.93 88888.00 2019-07-09 21:31:58.000 190 33819.30 284.98 17119.95 88888.00 2019-07-09 21:31:59.000 190 33819.31 284.99 17119.97 88888.00 2019-07-09 21:32:00.000 190 33819.30 285.00 17119.95 37906.85 2019-07-09 21:32:01.000 190 33819.28 284.97 17119.97 88888.00 2019-07-09 21:32:02.000 190 33819.25 285.00 17120.01 88888.00 2019-07-09 21:32:03.000 190 33819.21 285.01 17119.99 88888.00 2019-07-09 21:32:04.000 190 33819.20 285.02 17120.00 88888.00 2019-07-09 21:32:05.000 190 33819.21 285.00 17120.01 37906.72 2019-07-09 21:32:06.000 190 33819.18 285.03 17119.98 88888.00 2019-07-09 21:32:07.000 190 33819.17 285.07 17120.01 88888.00 2019-07-09 21:32:08.000 190 33819.13 285.07 17120.01 88888.00 2019-07-09 21:32:09.000 190 33819.11 285.12 17120.01 88888.00 2019-07-09 21:32:10.000 190 33819.08 285.09 17120.03 37906.71 2019-07-09 21:32:11.000 190 33819.07 285.06 17120.04 88888.00 2019-07-09 21:32:12.000 190 33819.04 285.08 17120.09 88888.00 2019-07-09 21:32:13.000 190 33819.00 285.09 17120.09 88888.00 2019-07-09 21:32:14.000 190 33818.98 285.08 17120.08 88888.00 2019-07-09 21:32:15.000 190 33818.94 285.06 17120.04 37906.68 2019-07-09 21:32:16.000 190 33818.89 285.05 17120.04 88888.00 2019-07-09 21:32:17.000 190 33818.83 285.06 17120.03 88888.00 2019-07-09 21:32:18.000 190 33818.82 285.07 17120.04 88888.00 2019-07-09 21:32:19.000 190 33818.83 285.07 17120.08 88888.00 2019-07-09 21:32:20.000 190 33818.81 285.11 17120.11 37906.54 2019-07-09 21:32:21.000 190 33818.78 285.12 17120.12 88888.00 2019-07-09 21:32:22.000 190 33818.76 285.11 17120.06 88888.00 2019-07-09 21:32:23.000 190 33818.74 285.14 17120.04 88888.00 2019-07-09 21:32:24.000 190 33818.78 285.17 17120.04 88888.00 2019-07-09 21:32:25.000 190 33818.77 285.17 17120.03 37906.48 2019-07-09 21:32:26.000 190 33818.74 285.16 17120.03 88888.00 2019-07-09 21:32:27.000 190 33818.68 285.13 17120.03 88888.00 2019-07-09 21:32:28.000 190 33818.69 285.11 17120.03 88888.00 2019-07-09 21:32:29.000 190 33818.68 285.09 17120.03 88888.00 2019-07-09 21:32:30.000 190 33818.66 285.09 17120.03 37906.35 2019-07-09 21:32:31.000 190 33818.62 285.09 17120.02 88888.00 2019-07-09 21:32:32.000 190 33818.62 285.10 17120.02 88888.00 2019-07-09 21:32:33.000 190 33818.59 285.06 17120.01 88888.00 2019-07-09 21:32:34.000 190 33818.55 285.03 17120.03 88888.00 2019-07-09 21:32:35.000 190 33818.53 285.00 17120.04 37906.24 2019-07-09 21:32:36.000 190 33818.50 284.98 17120.06 88888.00 2019-07-09 21:32:37.000 190 33818.51 284.99 17120.08 88888.00 2019-07-09 21:32:38.000 190 33818.49 285.02 17120.12 88888.00 2019-07-09 21:32:39.000 190 33818.49 285.05 17120.14 88888.00 2019-07-09 21:32:40.000 190 33818.48 285.06 17120.13 37906.14 2019-07-09 21:32:41.000 190 33818.40 285.02 17120.09 88888.00 2019-07-09 21:32:42.000 190 33818.36 284.98 17120.09 88888.00 2019-07-09 21:32:43.000 190 33818.33 285.00 17120.10 88888.00 2019-07-09 21:32:44.000 190 33818.29 285.01 17120.07 88888.00 2019-07-09 21:32:45.000 190 33818.27 285.04 17120.07 37905.98 2019-07-09 21:32:46.000 190 33818.22 285.02 17120.09 88888.00 2019-07-09 21:32:47.000 190 33818.21 285.02 17120.07 88888.00 2019-07-09 21:32:48.000 190 33818.18 285.01 17120.12 88888.00 2019-07-09 21:32:49.000 190 33818.19 285.02 17120.09 88888.00 2019-07-09 21:32:50.000 190 33818.14 285.07 17120.08 37905.94 2019-07-09 21:32:51.000 190 33818.11 285.07 17120.08 88888.00 2019-07-09 21:32:52.000 190 33818.05 285.06 17120.09 88888.00 2019-07-09 21:32:53.000 190 33818.08 285.11 17120.09 88888.00 2019-07-09 21:32:54.000 190 33818.02 285.11 17120.11 88888.00 2019-07-09 21:32:55.000 190 33817.95 285.14 17120.13 37905.80 2019-07-09 21:32:56.000 190 33817.96 285.17 17120.14 88888.00 2019-07-09 21:32:57.000 190 33817.93 285.13 17120.14 88888.00 2019-07-09 21:32:58.000 190 33817.82 285.12 17120.15 88888.00 2019-07-09 21:32:59.000 190 33817.80 285.15 17120.13 88888.00 2019-07-09 21:33:00.000 190 33817.75 285.14 17120.11 37905.63 2019-07-09 21:33:01.000 190 33817.74 285.16 17120.09 88888.00 2019-07-09 21:33:02.000 190 33817.72 285.17 17120.10 88888.00 2019-07-09 21:33:03.000 190 33817.69 285.14 17120.14 88888.00 2019-07-09 21:33:04.000 190 33817.64 285.16 17120.12 88888.00 2019-07-09 21:33:05.000 190 33817.63 285.21 17120.10 37905.57 2019-07-09 21:33:06.000 190 33817.61 285.22 17120.16 88888.00 2019-07-09 21:33:07.000 190 33817.59 285.26 17120.12 88888.00 2019-07-09 21:33:08.000 190 33817.56 285.23 17120.11 88888.00 2019-07-09 21:33:09.000 190 33817.56 285.21 17120.13 88888.00 2019-07-09 21:33:10.000 190 33817.53 285.21 17120.13 37905.39 2019-07-09 21:33:11.000 190 33817.50 285.21 17120.14 88888.00 2019-07-09 21:33:12.000 190 33817.43 285.23 17120.16 88888.00 2019-07-09 21:33:13.000 190 33817.41 285.24 17120.17 88888.00 2019-07-09 21:33:14.000 190 33817.38 285.25 17120.12 88888.00 2019-07-09 21:33:15.000 190 33817.33 285.25 17120.10 37905.32 2019-07-09 21:33:16.000 190 33817.31 285.29 17120.13 88888.00 2019-07-09 21:33:17.000 190 33817.30 285.33 17120.13 88888.00 2019-07-09 21:33:18.000 190 33817.22 285.29 17120.16 88888.00 2019-07-09 21:33:19.000 190 33817.20 285.28 17120.16 88888.00 2019-07-09 21:33:20.000 190 33817.19 285.27 17120.18 37905.12 2019-07-09 21:33:21.000 190 33817.14 285.31 17120.15 88888.00 2019-07-09 21:33:22.000 190 33817.09 285.36 17120.10 88888.00 2019-07-09 21:33:23.000 190 33817.07 285.36 17120.07 88888.00 2019-07-09 21:33:24.000 190 33817.05 285.35 17120.08 88888.00 2019-07-09 21:33:25.000 190 33817.01 285.37 17120.12 37904.95 2019-07-09 21:33:26.000 190 33816.99 285.37 17120.13 88888.00 2019-07-09 21:33:27.000 190 33816.97 285.33 17120.14 88888.00 2019-07-09 21:33:28.000 190 33816.94 285.30 17120.16 88888.00 2019-07-09 21:33:29.000 190 33816.88 285.31 17120.19 88888.00 2019-07-09 21:33:30.000 190 33816.85 285.33 17120.16 37904.95 2019-07-09 21:33:31.000 190 33816.83 285.33 17120.20 88888.00 2019-07-09 21:33:32.000 190 33816.78 285.36 17120.19 88888.00 2019-07-09 21:33:33.000 190 33816.78 285.38 17120.17 88888.00 2019-07-09 21:33:34.000 190 33816.77 285.37 17120.16 88888.00 2019-07-09 21:33:35.000 190 33816.72 285.42 17120.14 37904.75 2019-07-09 21:33:36.000 190 33816.72 285.42 17120.16 88888.00 2019-07-09 21:33:37.000 190 33816.71 285.43 17120.17 88888.00 2019-07-09 21:33:38.000 190 33816.67 285.42 17120.18 88888.00 2019-07-09 21:33:39.000 190 33816.64 285.42 17120.18 88888.00 2019-07-09 21:33:40.000 190 33816.60 285.39 17120.15 37904.57 2019-07-09 21:33:41.000 190 33816.60 285.43 17120.17 88888.00 2019-07-09 21:33:42.000 190 33816.60 285.41 17120.17 88888.00 2019-07-09 21:33:43.000 190 33816.62 285.39 17120.21 88888.00 2019-07-09 21:33:44.000 190 33816.63 285.40 17120.19 88888.00 2019-07-09 21:33:45.000 190 33816.61 285.41 17120.16 37904.52 2019-07-09 21:33:46.000 190 33816.59 285.43 17120.16 88888.00 2019-07-09 21:33:47.000 190 33816.59 285.45 17120.13 88888.00 2019-07-09 21:33:48.000 190 33816.56 285.43 17120.16 88888.00 2019-07-09 21:33:49.000 190 33816.55 285.43 17120.14 88888.00 2019-07-09 21:33:50.000 190 33816.58 285.40 17120.13 37904.50 2019-07-09 21:33:51.000 190 33816.57 285.38 17120.19 88888.00 2019-07-09 21:33:52.000 190 33816.59 285.37 17120.17 88888.00 2019-07-09 21:33:53.000 190 33816.58 285.36 17120.17 88888.00 2019-07-09 21:33:54.000 190 33816.54 285.36 17120.11 88888.00 2019-07-09 21:33:55.000 190 33816.57 285.35 17120.09 37904.47 2019-07-09 21:33:56.000 190 33816.57 285.33 17120.11 88888.00 2019-07-09 21:33:57.000 190 33816.60 285.38 17120.17 88888.00 2019-07-09 21:33:58.000 190 33816.60 285.37 17120.13 88888.00 2019-07-09 21:33:59.000 190 33816.64 285.36 17120.14 88888.00 2019-07-09 21:34:00.000 190 33816.68 285.34 17120.15 37904.55 2019-07-09 21:34:01.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:02.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:03.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:04.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:05.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:34:06.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:07.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:08.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:09.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:10.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:34:11.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:12.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:13.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:14.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:15.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:34:16.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:17.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:18.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:19.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:20.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:34:21.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:22.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:23.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:24.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:25.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:34:26.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:27.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:28.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:29.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:30.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:34:31.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:32.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:33.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:34.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:35.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:34:36.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:37.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:38.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:39.000 190 99999.00 99999.00 99999.00 88888.00 2019-07-09 21:34:40.000 190 99999.00 99999.00 99999.00 99999.00 2019-07-09 21:34:41.000 190 33818.53 284.40 17120.01 88888.00 2019-07-09 21:34:42.000 190 33818.53 284.39 17120.02 88888.00 2019-07-09 21:34:43.000 190 33818.57 284.37 17120.00 88888.00 2019-07-09 21:34:44.000 190 33818.57 284.38 17120.02 88888.00 2019-07-09 21:34:45.000 190 33818.57 284.38 17120.03 37906.17 2019-07-09 21:34:46.000 190 33818.57 284.39 17120.04 88888.00 2019-07-09 21:34:47.000 190 33818.57 284.42 17120.08 88888.00 2019-07-09 21:34:48.000 190 33818.58 284.36 17120.07 88888.00 2019-07-09 21:34:49.000 190 33818.57 284.33 17120.04 88888.00 2019-07-09 21:34:50.000 190 33818.59 284.37 17120.06 37906.16 2019-07-09 21:34:51.000 190 33818.60 284.34 17120.04 88888.00 2019-07-09 21:34:52.000 190 33818.62 284.33 17120.02 88888.00 2019-07-09 21:34:53.000 190 33818.58 284.31 17120.02 88888.00 2019-07-09 21:34:54.000 190 33818.56 284.33 17120.04 88888.00 2019-07-09 21:34:55.000 190 33818.52 284.29 17120.05 37906.26 2019-07-09 21:34:56.000 190 33818.51 284.27 17120.05 88888.00 2019-07-09 21:34:57.000 190 33818.52 284.20 17120.08 88888.00 2019-07-09 21:34:58.000 190 33818.50 284.22 17120.08 88888.00 2019-07-09 21:34:59.000 190 33818.47 284.25 17120.06 88888.00 2019-07-09 21:35:00.000 190 33818.45 284.21 17120.04 37906.14 2019-07-09 21:35:01.000 190 33818.46 284.22 17120.08 88888.00 2019-07-09 21:35:02.000 190 33818.41 284.22 17120.08 88888.00 2019-07-09 21:35:03.000 190 33818.41 284.23 17120.07 88888.00 2019-07-09 21:35:04.000 190 33818.40 284.20 17120.10 88888.00 2019-07-09 21:35:05.000 190 33818.35 284.19 17120.07 37906.04 2019-07-09 21:35:06.000 190 33818.31 284.20 17120.09 88888.00 2019-07-09 21:35:07.000 190 33818.28 284.19 17120.09 88888.00 2019-07-09 21:35:08.000 190 33818.28 284.13 17120.11 88888.00 2019-07-09 21:35:09.000 190 33818.21 284.14 17120.08 88888.00 2019-07-09 21:35:10.000 190 33818.16 284.16 17120.07 37906.05 2019-07-09 21:35:11.000 190 33818.09 284.15 17120.11 88888.00 2019-07-09 21:35:12.000 190 33818.06 284.18 17120.12 88888.00 2019-07-09 21:35:13.000 190 33818.01 284.19 17120.13 88888.00 2019-07-09 21:35:14.000 190 33818.01 284.20 17120.12 88888.00 2019-07-09 21:35:15.000 190 33817.99 284.19 17120.14 37905.74 2019-07-09 21:35:16.000 190 33817.93 284.20 17120.15 88888.00 2019-07-09 21:35:17.000 190 33817.89 284.21 17120.14 88888.00 2019-07-09 21:35:18.000 190 33817.84 284.18 17120.12 88888.00 2019-07-09 21:35:19.000 190 33817.80 284.18 17120.13 88888.00 2019-07-09 21:35:20.000 190 33817.76 284.18 17120.16 37905.63 2019-07-09 21:35:21.000 190 33817.73 284.22 17120.16 88888.00 2019-07-09 21:35:22.000 190 33817.67 284.21 17120.13 88888.00 2019-07-09 21:35:23.000 190 33817.63 284.22 17120.15 88888.00 2019-07-09 21:35:24.000 190 33817.61 284.25 17120.16 88888.00 2019-07-09 21:35:25.000 190 33817.56 284.28 17120.19 37905.37 2019-07-09 21:35:26.000 190 33817.49 284.29 17120.13 88888.00 2019-07-09 21:35:27.000 190 33817.45 284.28 17120.13 88888.00 2019-07-09 21:35:28.000 190 33817.43 284.31 17120.15 88888.00 2019-07-09 21:35:29.000 190 33817.39 284.31 17120.17 88888.00 2019-07-09 21:35:30.000 190 33817.31 284.33 17120.17 37905.25 2019-07-09 21:35:31.000 190 33817.30 284.36 17120.18 88888.00 2019-07-09 21:35:32.000 190 33817.26 284.38 17120.15 88888.00 2019-07-09 21:35:33.000 190 33817.20 284.40 17120.16 88888.00 2019-07-09 21:35:34.000 190 33817.23 284.42 17120.16 88888.00 2019-07-09 21:35:35.000 190 33817.18 284.43 17120.16 37905.01 2019-07-09 21:35:36.000 190 33817.14 284.46 17120.14 88888.00 2019-07-09 21:35:37.000 190 33817.12 284.49 17120.17 88888.00 2019-07-09 21:35:38.000 190 33817.05 284.53 17120.20 88888.00 2019-07-09 21:35:39.000 190 33817.00 284.47 17120.20 88888.00 2019-07-09 21:35:40.000 190 33816.99 284.49 17120.18 37904.98 2019-07-09 21:35:41.000 190 33816.97 284.55 17120.23 88888.00 2019-07-09 21:35:42.000 190 33816.91 284.58 17120.25 88888.00 2019-07-09 21:35:43.000 190 33816.90 284.58 17120.22 88888.00 2019-07-09 21:35:44.000 190 33816.91 284.56 17120.23 88888.00 2019-07-09 21:35:45.000 190 33816.88 284.56 17120.21 37904.74 2019-07-09 21:35:46.000 190 33816.83 284.55 17120.19 88888.00 2019-07-09 21:35:47.000 190 33816.82 284.62 17120.22 88888.00 2019-07-09 21:35:48.000 190 33816.74 284.65 17120.24 88888.00 2019-07-09 21:35:49.000 190 33816.77 284.68 17120.27 88888.00 2019-07-09 21:35:50.000 190 33816.76 284.63 17120.25 37904.74 2019-07-09 21:35:51.000 190 33816.75 284.67 17120.26 88888.00 2019-07-09 21:35:52.000 190 33816.73 284.71 17120.23 88888.00 2019-07-09 21:35:53.000 190 33816.74 284.73 17120.23 88888.00 2019-07-09 21:35:54.000 190 33816.71 284.73 17120.29 88888.00 2019-07-09 21:35:55.000 190 33816.69 284.73 17120.28 37904.58 2019-07-09 21:35:56.000 190 33816.68 284.72 17120.27 88888.00 2019-07-09 21:35:57.000 190 33816.62 284.72 17120.22 88888.00 2019-07-09 21:35:58.000 190 33816.58 284.72 17120.22 88888.00 2019-07-09 21:35:59.000 190 33816.55 284.71 17120.24 88888.00 2019-07-09 21:36:00.000 190 33816.58 284.77 17120.26 37904.47 2019-07-09 21:36:01.000 190 33816.57 284.75 17120.28 88888.00 2019-07-09 21:36:02.000 190 33816.53 284.71 17120.31 88888.00 2019-07-09 21:36:03.000 190 33816.53 284.74 17120.31 88888.00 2019-07-09 21:36:04.000 190 33816.48 284.75 17120.29 88888.00 2019-07-09 21:36:05.000 190 33816.47 284.77 17120.26 37904.46 2019-07-09 21:36:06.000 190 33816.45 284.72 17120.30 88888.00 2019-07-09 21:36:07.000 190 33816.39 284.74 17120.28 88888.00 2019-07-09 21:36:08.000 190 33816.38 284.73 17120.30 88888.00 2019-07-09 21:36:09.000 190 33816.32 284.73 17120.29 88888.00 2019-07-09 21:36:10.000 190 33816.33 284.73 17120.28 37904.35 2019-07-09 21:36:11.000 190 33816.34 284.77 17120.30 88888.00 2019-07-09 21:36:12.000 190 33816.36 284.79 17120.27 88888.00 2019-07-09 21:36:13.000 190 33816.29 284.78 17120.26 88888.00 2019-07-09 21:36:14.000 190 33816.26 284.82 17120.32 88888.00 2019-07-09 21:36:15.000 190 33816.29 284.83 17120.31 37904.23 2019-07-09 21:36:16.000 190 33816.27 284.84 17120.32 88888.00 2019-07-09 21:36:17.000 190 33816.19 284.82 17120.33 88888.00 2019-07-09 21:36:18.000 190 33816.12 284.87 17120.34 88888.00 2019-07-09 21:36:19.000 190 33816.12 284.87 17120.35 88888.00 2019-07-09 21:36:20.000 190 33816.11 284.83 17120.30 37904.14 2019-07-09 21:36:21.000 190 33816.07 284.83 17120.30 88888.00 2019-07-09 21:36:22.000 190 33816.04 284.85 17120.32 88888.00 2019-07-09 21:36:23.000 190 33816.02 284.77 17120.30 88888.00 2019-07-09 21:36:24.000 190 33816.01 284.80 17120.32 88888.00 2019-07-09 21:36:25.000 190 33815.95 284.88 17120.35 37904.03 2019-07-09 21:36:26.000 190 33815.93 284.88 17120.32 88888.00 2019-07-09 21:36:27.000 190 33815.89 284.89 17120.26 88888.00 2019-07-09 21:36:28.000 190 33815.91 284.88 17120.28 88888.00 2019-07-09 21:36:29.000 190 33815.93 284.85 17120.27 88888.00 2019-07-09 21:36:30.000 190 33815.89 284.82 17120.23 37903.88 2019-07-09 21:36:31.000 190 33815.84 284.81 17120.28 88888.00 2019-07-09 21:36:32.000 190 33815.80 284.84 17120.31 88888.00 2019-07-09 21:36:33.000 190 33815.78 284.83 17120.32 88888.00 2019-07-09 21:36:34.000 190 33815.75 284.81 17120.30 88888.00 2019-07-09 21:36:35.000 190 33815.70 284.77 17120.30 37903.81 2019-07-09 21:36:36.000 190 33815.67 284.79 17120.31 88888.00 2019-07-09 21:36:37.000 190 33815.66 284.81 17120.31 88888.00 2019-07-09 21:36:38.000 190 33815.63 284.82 17120.31 88888.00 2019-07-09 21:36:39.000 190 33815.65 284.77 17120.31 88888.00 2019-07-09 21:36:40.000 190 33815.58 284.84 17120.26 37903.71 2019-07-09 21:36:41.000 190 33815.52 284.87 17120.23 88888.00 2019-07-09 21:36:42.000 190 33815.48 284.86 17120.27 88888.00 2019-07-09 21:36:43.000 190 33815.48 284.86 17120.26 88888.00 2019-07-09 21:36:44.000 190 33815.47 284.84 17120.27 88888.00 2019-07-09 21:36:45.000 190 33815.44 284.84 17120.29 37903.51 2019-07-09 21:36:46.000 190 33815.39 284.79 17120.31 88888.00 2019-07-09 21:36:47.000 190 33815.39 284.77 17120.37 88888.00 2019-07-09 21:36:48.000 190 33815.39 284.80 17120.34 88888.00 2019-07-09 21:36:49.000 190 33815.34 284.82 17120.30 88888.00 2019-07-09 21:36:50.000 190 33815.30 284.83 17120.31 37903.35 2019-07-09 21:36:51.000 190 33815.30 284.80 17120.34 88888.00 2019-07-09 21:36:52.000 190 33815.28 284.78 17120.31 88888.00 2019-07-09 21:36:53.000 190 33815.24 284.80 17120.34 88888.00 2019-07-09 21:36:54.000 190 33815.19 284.81 17120.37 88888.00 2019-07-09 21:36:55.000 190 33815.19 284.79 17120.37 37903.22 2019-07-09 21:36:56.000 190 33815.21 284.75 17120.36 88888.00 2019-07-09 21:36:57.000 190 33815.20 284.73 17120.38 88888.00 2019-07-09 21:36:58.000 190 33815.16 284.76 17120.39 88888.00 2019-07-09 21:36:59.000 190 33815.16 284.75 17120.36 88888.00 2019-07-09 21:37:00.000 190 33815.14 284.71 17120.37 37903.29 2019-07-09 21:37:01.000 190 33815.09 284.69 17120.36 88888.00 2019-07-09 21:37:02.000 190 33815.08 284.73 17120.37 88888.00 2019-07-09 21:37:03.000 190 33815.08 284.71 17120.36 88888.00 2019-07-09 21:37:04.000 190 33815.07 284.74 17120.34 88888.00 2019-07-09 21:37:05.000 190 33815.07 284.78 17120.36 37903.11 2019-07-09 21:37:06.000 190 33815.03 284.73 17120.38 88888.00 2019-07-09 21:37:07.000 190 33815.00 284.69 17120.36 88888.00 2019-07-09 21:37:08.000 190 33814.97 284.72 17120.36 88888.00 2019-07-09 21:37:09.000 190 33814.93 284.72 17120.36 88888.00 2019-07-09 21:37:10.000 190 33814.90 284.77 17120.38 37903.08 2019-07-09 21:37:11.000 190 33814.88 284.78 17120.37 88888.00 2019-07-09 21:37:12.000 190 33814.85 284.77 17120.38 88888.00 2019-07-09 21:37:13.000 190 33814.88 284.79 17120.36 88888.00 2019-07-09 21:37:14.000 190 33814.86 284.75 17120.37 88888.00 2019-07-09 21:37:15.000 190 33814.84 284.79 17120.36 37903.02 2019-07-09 21:37:16.000 190 33814.85 284.79 17120.39 88888.00 2019-07-09 21:37:17.000 190 33814.84 284.77 17120.38 88888.00 2019-07-09 21:37:18.000 190 33814.80 284.77 17120.42 88888.00 2019-07-09 21:37:19.000 190 33814.81 284.80 17120.41 88888.00 2019-07-09 21:37:20.000 190 33814.81 284.76 17120.41 37902.89 2019-07-09 21:37:21.000 190 33814.81 284.78 17120.40 88888.00 2019-07-09 21:37:22.000 190 33814.81 284.82 17120.38 88888.00 2019-07-09 21:37:23.000 190 33814.80 284.84 17120.43 88888.00 2019-07-09 21:37:24.000 190 33814.77 284.85 17120.39 88888.00 2019-07-09 21:37:25.000 190 33814.78 284.85 17120.36 37902.97 2019-07-09 21:37:26.000 190 33814.75 284.86 17120.35 88888.00 2019-07-09 21:37:27.000 190 33814.79 284.83 17120.38 88888.00 2019-07-09 21:37:28.000 190 33814.74 284.85 17120.40 88888.00 2019-07-09 21:37:29.000 190 33814.65 284.88 17120.39 88888.00 2019-07-09 21:37:30.000 190 33814.65 284.87 17120.44 37902.92 2019-07-09 21:37:31.000 190 33814.64 284.88 17120.44 88888.00 2019-07-09 21:37:32.000 190 33814.61 284.88 17120.40 88888.00 2019-07-09 21:37:33.000 190 33814.58 284.87 17120.41 88888.00 2019-07-09 21:37:34.000 190 33814.60 284.89 17120.40 88888.00 2019-07-09 21:37:35.000 190 33814.60 284.92 17120.44 37902.88 2019-07-09 21:37:36.000 190 33814.58 284.91 17120.43 88888.00 2019-07-09 21:37:37.000 190 33814.53 284.91 17120.38 88888.00 2019-07-09 21:37:38.000 190 33814.49 284.94 17120.40 88888.00 2019-07-09 21:37:39.000 190 33814.48 284.87 17120.39 88888.00 2019-07-09 21:37:40.000 190 33814.47 284.85 17120.40 37902.72 2019-07-09 21:37:41.000 190 33814.43 284.84 17120.37 88888.00 2019-07-09 21:37:42.000 190 33814.33 284.84 17120.34 88888.00 2019-07-09 21:37:43.000 190 33814.34 284.87 17120.36 88888.00 2019-07-09 21:37:44.000 190 33814.32 284.86 17120.42 88888.00 2019-07-09 21:37:45.000 190 33814.31 284.88 17120.41 37902.61 2019-07-09 21:37:46.000 190 33814.32 284.90 17120.40 88888.00 2019-07-09 21:37:47.000 190 33814.34 284.92 17120.39 88888.00 2019-07-09 21:37:48.000 190 33814.31 284.89 17120.42 88888.00 2019-07-09 21:37:49.000 190 33814.28 284.89 17120.43 88888.00 2019-07-09 21:37:50.000 190 33814.28 284.87 17120.46 37902.51 2019-07-09 21:37:51.000 190 33814.25 284.83 17120.44 88888.00 2019-07-09 21:37:52.000 190 33814.21 284.84 17120.44 88888.00 2019-07-09 21:37:53.000 190 33814.19 284.86 17120.47 88888.00 2019-07-09 21:37:54.000 190 33814.17 284.87 17120.44 88888.00 2019-07-09 21:37:55.000 190 33814.11 284.84 17120.42 37902.47 2019-07-09 21:37:56.000 190 33814.09 284.83 17120.42 88888.00 2019-07-09 21:37:57.000 190 33814.06 284.86 17120.46 88888.00 2019-07-09 21:37:58.000 190 33814.00 284.86 17120.47 88888.00 2019-07-09 21:37:59.000 190 33814.00 284.86 17120.47 88888.00 2019-07-09 21:38:00.000 190 33813.96 284.87 17120.45 37902.27 2019-07-09 21:38:01.000 190 33813.91 284.85 17120.45 88888.00 2019-07-09 21:38:02.000 190 33813.88 284.84 17120.47 88888.00 2019-07-09 21:38:03.000 190 33813.85 284.81 17120.46 88888.00 2019-07-09 21:38:04.000 190 33813.81 284.76 17120.47 88888.00 2019-07-09 21:38:05.000 190 33813.79 284.79 17120.47 37902.21 2019-07-09 21:38:06.000 190 33813.78 284.81 17120.45 88888.00 2019-07-09 21:38:07.000 190 33813.76 284.80 17120.46 88888.00 2019-07-09 21:38:08.000 190 33813.73 284.84 17120.49 88888.00 2019-07-09 21:38:09.000 190 33813.69 284.87 17120.53 88888.00 2019-07-09 21:38:10.000 190 33813.71 284.83 17120.51 37902.11 2019-07-09 21:38:11.000 190 33813.67 284.81 17120.49 88888.00 2019-07-09 21:38:12.000 190 33813.63 284.83 17120.52 88888.00 2019-07-09 21:38:13.000 190 33813.59 284.85 17120.54 88888.00 2019-07-09 21:38:14.000 190 33813.54 284.86 17120.55 88888.00 2019-07-09 21:38:15.000 190 33813.54 284.89 17120.56 37901.92 2019-07-09 21:38:16.000 190 33813.49 284.93 17120.56 88888.00 2019-07-09 21:38:17.000 190 33813.47 284.93 17120.55 88888.00 2019-07-09 21:38:18.000 190 33813.44 284.92 17120.55 88888.00 2019-07-09 21:38:19.000 190 33813.41 284.87 17120.52 88888.00 2019-07-09 21:38:20.000 190 33813.37 284.92 17120.51 37901.88 2019-07-09 21:38:21.000 190 33813.36 284.94 17120.53 88888.00 2019-07-09 21:38:22.000 190 33813.37 284.97 17120.56 88888.00 2019-07-09 21:38:23.000 190 33813.36 284.99 17120.57 88888.00 2019-07-09 21:38:24.000 190 33813.27 285.00 17120.52 88888.00 2019-07-09 21:38:25.000 190 33813.23 285.00 17120.54 37901.65 2019-07-09 21:38:26.000 190 33813.19 284.99 17120.52 88888.00 2019-07-09 21:38:27.000 190 33813.18 284.97 17120.54 88888.00 2019-07-09 21:38:28.000 190 33813.18 285.01 17120.53 88888.00 2019-07-09 21:38:29.000 190 33813.13 285.02 17120.52 88888.00 2019-07-09 21:38:30.000 190 33813.08 285.02 17120.50 37901.54 2019-07-09 21:38:31.000 190 33813.09 285.04 17120.51 88888.00 2019-07-09 21:38:32.000 190 33813.04 285.00 17120.53 88888.00 2019-07-09 21:38:33.000 190 33813.08 285.01 17120.52 88888.00 2019-07-09 21:38:34.000 190 33813.04 285.03 17120.51 88888.00 2019-07-09 21:38:35.000 190 33812.99 285.00 17120.52 37901.52 2019-07-09 21:38:36.000 190 33812.95 285.01 17120.53 88888.00 2019-07-09 21:38:37.000 190 33812.91 285.05 17120.52 88888.00 2019-07-09 21:38:38.000 190 33812.89 285.05 17120.54 88888.00 2019-07-09 21:38:39.000 190 33812.91 285.05 17120.54 88888.00 2019-07-09 21:38:40.000 190 33812.88 285.03 17120.54 37901.41 2019-07-09 21:38:41.000 190 33812.86 285.01 17120.52 88888.00 2019-07-09 21:38:42.000 190 33812.88 285.01 17120.50 88888.00 2019-07-09 21:38:43.000 190 33812.89 285.06 17120.57 88888.00 2019-07-09 21:38:44.000 190 33812.85 285.06 17120.56 88888.00 2019-07-09 21:38:45.000 190 33812.82 285.06 17120.56 37901.37 2019-07-09 21:38:46.000 190 33812.83 285.10 17120.56 88888.00 2019-07-09 21:38:47.000 190 33812.82 285.13 17120.56 88888.00 2019-07-09 21:38:48.000 190 33812.80 285.15 17120.54 88888.00 2019-07-09 21:38:49.000 190 33812.78 285.12 17120.54 88888.00 2019-07-09 21:38:50.000 190 33812.75 285.08 17120.54 37901.25 2019-07-09 21:38:51.000 190 33812.77 285.14 17120.52 88888.00 2019-07-09 21:38:52.000 190 33812.76 285.11 17120.50 88888.00 2019-07-09 21:38:53.000 190 33812.72 285.11 17120.49 88888.00 2019-07-09 21:38:54.000 190 33812.72 285.13 17120.50 88888.00 2019-07-09 21:38:55.000 190 33812.75 285.14 17120.45 37901.28 2019-07-09 21:38:56.000 190 33812.76 285.10 17120.43 88888.00 2019-07-09 21:38:57.000 190 33812.78 285.11 17120.46 88888.00 2019-07-09 21:38:58.000 190 33812.75 285.09 17120.45 88888.00 2019-07-09 21:38:59.000 190 33812.75 285.07 17120.45 88888.00 2019-07-09 21:39:00.000 190 33812.77 285.07 17120.43 37901.18 2019-07-09 21:39:01.000 190 33812.73 285.09 17120.47 88888.00 2019-07-09 21:39:02.000 190 33812.72 285.10 17120.47 88888.00 2019-07-09 21:39:03.000 190 33812.75 285.07 17120.42 88888.00 2019-07-09 21:39:04.000 190 33812.75 285.09 17120.42 88888.00 2019-07-09 21:39:05.000 190 33812.75 285.12 17120.49 37901.27 2019-07-09 21:39:06.000 190 33812.76 285.12 17120.50 88888.00 2019-07-09 21:39:07.000 190 33812.78 285.13 17120.50 88888.00 2019-07-09 21:39:08.000 190 33812.80 285.11 17120.52 88888.00 2019-07-09 21:39:09.000 190 33812.84 285.12 17120.51 88888.00 2019-07-09 21:39:10.000 190 33812.84 285.11 17120.52 37901.27 2019-07-09 21:39:11.000 190 33812.84 285.13 17120.52 88888.00 2019-07-09 21:39:12.000 190 33812.80 285.15 17120.53 88888.00 2019-07-09 21:39:13.000 190 33812.82 285.17 17120.53 88888.00 2019-07-09 21:39:14.000 190 33812.84 285.11 17120.51 88888.00 2019-07-09 21:39:15.000 190 33812.86 285.05 17120.50 37901.24 2019-07-09 21:39:16.000 190 33812.87 285.06 17120.53 88888.00 2019-07-09 21:39:17.000 190 33812.86 285.07 17120.50 88888.00 2019-07-09 21:39:18.000 190 33812.84 285.08 17120.47 88888.00 2019-07-09 21:39:19.000 190 33812.90 285.13 17120.47 88888.00 2019-07-09 21:39:20.000 190 33812.86 285.10 17120.45 37901.25 2019-07-09 21:39:21.000 190 33812.85 285.08 17120.43 88888.00 2019-07-09 21:39:22.000 190 33812.92 285.06 17120.39 88888.00 2019-07-09 21:39:23.000 190 33812.93 285.07 17120.46 88888.00 2019-07-09 21:39:24.000 190 33812.89 285.09 17120.44 88888.00 2019-07-09 21:39:25.000 190 33812.88 285.07 17120.44 37901.22 2019-07-09 21:39:26.000 190 33812.88 285.04 17120.47 88888.00 2019-07-09 21:39:27.000 190 33812.90 285.04 17120.48 88888.00 2019-07-09 21:39:28.000 190 33812.91 285.05 17120.45 88888.00 2019-07-09 21:39:29.000 190 33812.91 285.02 17120.40 88888.00 2019-07-09 21:39:30.000 190 33812.91 284.98 17120.44 37901.27 2019-07-09 21:39:31.000 190 33812.93 285.03 17120.45 88888.00 2019-07-09 21:39:32.000 190 33812.97 285.04 17120.49 88888.00 2019-07-09 21:39:33.000 190 33812.98 285.02 17120.53 88888.00 2019-07-09 21:39:34.000 190 33812.98 285.03 17120.51 88888.00 2019-07-09 21:39:35.000 190 33812.99 284.98 17120.49 37901.35 2019-07-09 21:39:36.000 190 33812.99 284.97 17120.46 88888.00 2019-07-09 21:39:37.000 190 33813.00 285.03 17120.44 88888.00 2019-07-09 21:39:38.000 190 33813.00 285.00 17120.46 88888.00 2019-07-09 21:39:39.000 190 33813.00 285.06 17120.47 88888.00 2019-07-09 21:39:40.000 190 33813.01 285.03 17120.48 37901.40 2019-07-09 21:39:41.000 190 33812.99 285.03 17120.44 88888.00 2019-07-09 21:39:42.000 190 33812.99 285.02 17120.43 88888.00 2019-07-09 21:39:43.000 190 33812.98 285.01 17120.44 88888.00 2019-07-09 21:39:44.000 190 33813.01 285.01 17120.47 88888.00 2019-07-09 21:39:45.000 190 33813.05 284.99 17120.44 37901.41 2019-07-09 21:39:46.000 190 33813.05 284.99 17120.46 88888.00 2019-07-09 21:39:47.000 190 33813.07 284.96 17120.52 88888.00 2019-07-09 21:39:48.000 190 33813.10 284.91 17120.47 88888.00 2019-07-09 21:39:49.000 190 33813.16 284.91 17120.49 88888.00 2019-07-09 21:39:50.000 190 33813.17 284.97 17120.52 37901.44 2019-07-09 21:39:51.000 190 33813.14 284.97 17120.52 88888.00 2019-07-09 21:39:52.000 190 33813.17 284.95 17120.48 88888.00 2019-07-09 21:39:53.000 190 33813.16 284.90 17120.45 88888.00 2019-07-09 21:39:54.000 190 33813.19 284.86 17120.44 88888.00 2019-07-09 21:39:55.000 190 33813.26 284.83 17120.41 37901.48 2019-07-09 21:39:56.000 190 33813.26 284.82 17120.40 88888.00 2019-07-09 21:39:57.000 190 33813.25 284.78 17120.44 88888.00 2019-07-09 21:39:58.000 190 33813.22 284.76 17120.41 88888.00 2019-07-09 21:39:59.000 190 33813.19 284.77 17120.42 88888.00 2019-07-09 21:40:00.000 190 33813.19 284.78 17120.45 37901.43 2019-07-09 21:40:01.000 190 33813.24 284.79 17120.46 88888.00 2019-07-09 21:40:02.000 190 33813.25 284.78 17120.42 88888.00 2019-07-09 21:40:03.000 190 33813.27 284.81 17120.40 88888.00 2019-07-09 21:40:04.000 190 33813.29 284.84 17120.45 88888.00 2019-07-09 21:40:05.000 190 33813.29 284.85 17120.45 37901.53 2019-07-09 21:40:06.000 190 33813.31 284.82 17120.43 88888.00 2019-07-09 21:40:07.000 190 33813.31 284.86 17120.46 88888.00 2019-07-09 21:40:08.000 190 33813.36 284.84 17120.44 88888.00 2019-07-09 21:40:09.000 190 33813.40 284.81 17120.42 88888.00 2019-07-09 21:40:10.000 190 33813.44 284.75 17120.43 37901.62 2019-07-09 21:40:11.000 190 33813.41 284.73 17120.43 88888.00 2019-07-09 21:40:12.000 190 33813.38 284.67 17120.43 88888.00 2019-07-09 21:40:13.000 190 33813.41 284.63 17120.43 88888.00 2019-07-09 21:40:14.000 190 33813.41 284.59 17120.45 88888.00 2019-07-09 21:40:15.000 190 33813.41 284.63 17120.47 37901.65 2019-07-09 21:40:16.000 190 33813.39 284.63 17120.49 88888.00 2019-07-09 21:40:17.000 190 33813.42 284.66 17120.47 88888.00 2019-07-09 21:40:18.000 190 33813.45 284.69 17120.46 88888.00 2019-07-09 21:40:19.000 190 33813.51 284.71 17120.42 88888.00 2019-07-09 21:40:20.000 190 33813.56 284.65 17120.44 37901.59 2019-07-09 21:40:21.000 190 33813.58 284.64 17120.42 88888.00 2019-07-09 21:40:22.000 190 33813.56 284.67 17120.44 88888.00 2019-07-09 21:40:23.000 190 33813.54 284.67 17120.45 88888.00 2019-07-09 21:40:24.000 190 33813.57 284.61 17120.44 88888.00 2019-07-09 21:40:25.000 190 33813.65 284.60 17120.43 37901.71 2019-07-09 21:40:26.000 190 33813.71 284.59 17120.42 88888.00 2019-07-09 21:40:27.000 190 33813.74 284.55 17120.44 88888.00 2019-07-09 21:40:28.000 190 33813.75 284.55 17120.41 88888.00 2019-07-09 21:40:29.000 190 33813.81 284.55 17120.42 88888.00 2019-07-09 21:40:30.000 190 33813.80 284.47 17120.39 37901.99 2019-07-09 21:40:31.000 190 33813.81 284.50 17120.41 88888.00 2019-07-09 21:40:32.000 190 33813.79 284.51 17120.37 88888.00 2019-07-09 21:40:33.000 190 33813.79 284.49 17120.39 88888.00 2019-07-09 21:40:34.000 190 33813.83 284.50 17120.41 88888.00 2019-07-09 21:40:35.000 190 33813.85 284.46 17120.35 37902.08 2019-07-09 21:40:36.000 190 33813.92 284.47 17120.37 88888.00 2019-07-09 21:40:37.000 190 33813.95 284.48 17120.35 88888.00 2019-07-09 21:40:38.000 190 33813.96 284.46 17120.35 88888.00 2019-07-09 21:40:39.000 190 33813.98 284.47 17120.34 88888.00 2019-07-09 21:40:40.000 190 33814.03 284.48 17120.33 37902.24 2019-07-09 21:40:41.000 190 33814.04 284.53 17120.32 88888.00 2019-07-09 21:40:42.000 190 33814.03 284.51 17120.29 88888.00 2019-07-09 21:40:43.000 190 33814.08 284.50 17120.33 88888.00 2019-07-09 21:40:44.000 190 33814.10 284.48 17120.35 88888.00 2019-07-09 21:40:45.000 190 33814.14 284.46 17120.36 37902.31 2019-07-09 21:40:46.000 190 33814.17 284.47 17120.36 88888.00 2019-07-09 21:40:47.000 190 33814.18 284.46 17120.39 88888.00 2019-07-09 21:40:48.000 190 33814.20 284.45 17120.39 88888.00 2019-07-09 21:40:49.000 190 33814.27 284.41 17120.37 88888.00 2019-07-09 21:40:50.000 190 33814.30 284.39 17120.32 37902.33 2019-07-09 21:40:51.000 190 33814.29 284.39 17120.34 88888.00 2019-07-09 21:40:52.000 190 33814.30 284.40 17120.36 88888.00 2019-07-09 21:40:53.000 190 33814.33 284.43 17120.36 88888.00 2019-07-09 21:40:54.000 190 33814.37 284.45 17120.35 88888.00 2019-07-09 21:40:55.000 190 33814.38 284.42 17120.33 37902.55 2019-07-09 21:40:56.000 190 33814.42 284.43 17120.31 88888.00 2019-07-09 21:40:57.000 190 33814.41 284.45 17120.32 88888.00 2019-07-09 21:40:58.000 190 33814.44 284.42 17120.34 88888.00 2019-07-09 21:40:59.000 190 33814.45 284.44 17120.32 88888.00 2019-07-09 21:41:00.000 190 33814.49 284.43 17120.35 37902.62 2019-07-09 21:41:01.000 190 33814.51 284.40 17120.35 88888.00 2019-07-09 21:41:02.000 190 33814.50 284.39 17120.33 88888.00 2019-07-09 21:41:03.000 190 33814.53 284.40 17120.31 88888.00 2019-07-09 21:41:04.000 190 33814.53 284.41 17120.32 88888.00 2019-07-09 21:41:05.000 190 33814.54 284.38 17120.32 37902.67 2019-07-09 21:41:06.000 190 33814.60 284.40 17120.31 88888.00 2019-07-09 21:41:07.000 190 33814.63 284.37 17120.34 88888.00 2019-07-09 21:41:08.000 190 33814.69 284.35 17120.33 88888.00 2019-07-09 21:41:09.000 190 33814.72 284.37 17120.32 88888.00 2019-07-09 21:41:10.000 190 33814.73 284.36 17120.36 37902.71 2019-07-09 21:41:11.000 190 33814.78 284.37 17120.33 88888.00 2019-07-09 21:41:12.000 190 33814.80 284.38 17120.34 88888.00 2019-07-09 21:41:13.000 190 33814.81 284.35 17120.34 88888.00 2019-07-09 21:41:14.000 190 33814.81 284.36 17120.33 88888.00 2019-07-09 21:41:15.000 190 33814.85 284.39 17120.34 37902.88 2019-07-09 21:41:16.000 190 33814.87 284.35 17120.33 88888.00 2019-07-09 21:41:17.000 190 33814.90 284.33 17120.31 88888.00 2019-07-09 21:41:18.000 190 33814.93 284.30 17120.33 88888.00 2019-07-09 21:41:19.000 190 33814.90 284.28 17120.29 88888.00 2019-07-09 21:41:20.000 190 33814.89 284.30 17120.27 37902.85 2019-07-09 21:41:21.000 190 33814.96 284.33 17120.30 88888.00 2019-07-09 21:41:22.000 190 33815.02 284.33 17120.31 88888.00 2019-07-09 21:41:23.000 190 33815.03 284.29 17120.28 88888.00 2019-07-09 21:41:24.000 190 33815.05 284.29 17120.33 88888.00 2019-07-09 21:41:25.000 190 33815.09 284.30 17120.29 37903.03 2019-07-09 21:41:26.000 190 33815.05 284.28 17120.27 88888.00 2019-07-09 21:41:27.000 190 33815.01 284.27 17120.26 88888.00 2019-07-09 21:41:28.000 190 33815.06 284.25 17120.24 88888.00 2019-07-09 21:41:29.000 190 33815.06 284.26 17120.24 88888.00 2019-07-09 21:41:30.000 190 33815.09 284.23 17120.23 37903.00 2019-07-09 21:41:31.000 190 33815.10 284.19 17120.21 88888.00 2019-07-09 21:41:32.000 190 33815.10 284.20 17120.21 88888.00 2019-07-09 21:41:33.000 190 33815.12 284.18 17120.27 88888.00 2019-07-09 21:41:34.000 190 33815.13 284.18 17120.24 88888.00 2019-07-09 21:41:35.000 190 33815.15 284.16 17120.24 37903.20 2019-07-09 21:41:36.000 190 33815.16 284.14 17120.24 88888.00 2019-07-09 21:41:37.000 190 33815.19 284.15 17120.22 88888.00 2019-07-09 21:41:38.000 190 33815.25 284.17 17120.26 88888.00 2019-07-09 21:41:39.000 190 33815.26 284.16 17120.28 88888.00 2019-07-09 21:41:40.000 190 33815.25 284.11 17120.25 37903.23 2019-07-09 21:41:41.000 190 33815.27 284.09 17120.21 88888.00 2019-07-09 21:41:42.000 190 33815.26 284.07 17120.28 88888.00 2019-07-09 21:41:43.000 190 33815.28 284.07 17120.27 88888.00 2019-07-09 21:41:44.000 190 33815.33 284.06 17120.28 88888.00 2019-07-09 21:41:45.000 190 33815.32 284.07 17120.28 37903.23 2019-07-09 21:41:46.000 190 33815.36 284.09 17120.24 88888.00 2019-07-09 21:41:47.000 190 33815.41 284.03 17120.22 88888.00 2019-07-09 21:41:48.000 190 33815.40 284.05 17120.25 88888.00 2019-07-09 21:41:49.000 190 33815.41 284.02 17120.27 88888.00 2019-07-09 21:41:50.000 190 33815.44 284.00 17120.26 37903.35 2019-07-09 21:41:51.000 190 33815.45 284.01 17120.28 88888.00 2019-07-09 21:41:52.000 190 33815.43 284.01 17120.30 88888.00 2019-07-09 21:41:53.000 190 33815.53 284.00 17120.30 88888.00 2019-07-09 21:41:54.000 190 33815.51 284.01 17120.27 88888.00 2019-07-09 21:41:55.000 190 33815.55 283.99 17120.24 37903.43 2019-07-09 21:41:56.000 190 33815.61 283.96 17120.27 88888.00 2019-07-09 21:41:57.000 190 33815.57 283.93 17120.28 88888.00 2019-07-09 21:41:58.000 190 33815.61 283.93 17120.27 88888.00 2019-07-09 21:41:59.000 190 33815.65 283.92 17120.22 88888.00 2019-07-09 21:42:00.000 190 33815.67 283.90 17120.25 37903.54 2019-07-09 21:42:01.000 190 33815.68 283.86 17120.22 88888.00 2019-07-09 21:42:02.000 190 33815.66 283.87 17120.23 88888.00 2019-07-09 21:42:03.000 190 33815.69 283.90 17120.24 88888.00 2019-07-09 21:42:04.000 190 33815.76 283.90 17120.27 88888.00 2019-07-09 21:42:05.000 190 33815.77 283.88 17120.25 37903.56 2019-07-09 21:42:06.000 190 33815.76 283.89 17120.24 88888.00 2019-07-09 21:42:07.000 190 33815.77 283.88 17120.24 88888.00 2019-07-09 21:42:08.000 190 33815.78 283.81 17120.20 88888.00 2019-07-09 21:42:09.000 190 33815.82 283.80 17120.20 88888.00 2019-07-09 21:42:10.000 190 33815.85 283.81 17120.21 37903.75 2019-07-09 21:42:11.000 190 33815.90 283.82 17120.20 88888.00 2019-07-09 21:42:12.000 190 33815.89 283.80 17120.22 88888.00 2019-07-09 21:42:13.000 190 33815.93 283.78 17120.22 88888.00 2019-07-09 21:42:14.000 190 33815.91 283.77 17120.20 88888.00 2019-07-09 21:42:15.000 190 33815.95 283.80 17120.24 37903.70 2019-07-09 21:42:16.000 190 33816.01 283.78 17120.28 88888.00 2019-07-09 21:42:17.000 190 33816.01 283.76 17120.26 88888.00 2019-07-09 21:42:18.000 190 33816.06 283.73 17120.25 88888.00 2019-07-09 21:42:19.000 190 33816.08 283.69 17120.22 88888.00 2019-07-09 21:42:20.000 190 33816.09 283.70 17120.23 37903.95 2019-07-09 21:42:21.000 190 33816.12 283.65 17120.19 88888.00 2019-07-09 21:42:22.000 190 33816.13 283.63 17120.20 88888.00 2019-07-09 21:42:23.000 190 33816.17 283.62 17120.17 88888.00 2019-07-09 21:42:24.000 190 33816.20 283.59 17120.18 88888.00 2019-07-09 21:42:25.000 190 33816.23 283.57 17120.19 37904.05 2019-07-09 21:42:26.000 190 33816.20 283.57 17120.19 88888.00 2019-07-09 21:42:27.000 190 33816.27 283.59 17120.20 88888.00 2019-07-09 21:42:28.000 190 33816.30 283.54 17120.18 88888.00 2019-07-09 21:42:29.000 190 33816.31 283.49 17120.16 88888.00 2019-07-09 21:42:30.000 190 33816.33 283.47 17120.21 37904.14 2019-07-09 21:42:31.000 190 33816.34 283.53 17120.23 88888.00 2019-07-09 21:42:32.000 190 33816.31 283.55 17120.17 88888.00 2019-07-09 21:42:33.000 190 33816.32 283.53 17120.16 88888.00 2019-07-09 21:42:34.000 190 33816.35 283.52 17120.17 88888.00 2019-07-09 21:42:35.000 190 33816.29 283.55 17120.16 37904.14 2019-07-09 21:42:36.000 190 33816.36 283.58 17120.11 88888.00 2019-07-09 21:42:37.000 190 33816.38 283.52 17120.12 88888.00 2019-07-09 21:42:38.000 190 33816.38 283.47 17120.14 88888.00 2019-07-09 21:42:39.000 190 33816.37 283.44 17120.18 88888.00 2019-07-09 21:42:40.000 190 33816.40 283.43 17120.17 37904.31 2019-07-09 21:42:41.000 190 33816.41 283.42 17120.19 88888.00 2019-07-09 21:42:42.000 190 33816.42 283.41 17120.22 88888.00 2019-07-09 21:42:43.000 190 33816.45 283.42 17120.25 88888.00 2019-07-09 21:42:44.000 190 33816.43 283.42 17120.21 88888.00 2019-07-09 21:42:45.000 190 33816.43 283.39 17120.18 37904.30 2019-07-09 21:42:46.000 190 33816.45 283.37 17120.21 88888.00 2019-07-09 21:42:47.000 190 33816.45 283.39 17120.20 88888.00 2019-07-09 21:42:48.000 190 33816.46 283.36 17120.24 88888.00 2019-07-09 21:42:49.000 190 33816.45 283.37 17120.27 88888.00 2019-07-09 21:42:50.000 190 33816.46 283.37 17120.24 37904.32 2019-07-09 21:42:51.000 190 33816.46 283.34 17120.23 88888.00 2019-07-09 21:42:52.000 190 33816.47 283.33 17120.24 88888.00 2019-07-09 21:42:53.000 190 33816.46 283.31 17120.23 88888.00 2019-07-09 21:42:54.000 190 33816.47 283.33 17120.25 88888.00 2019-07-09 21:42:55.000 190 33816.50 283.33 17120.26 37904.41 2019-07-09 21:42:56.000 190 33816.55 283.34 17120.28 88888.00 2019-07-09 21:42:57.000 190 33816.54 283.32 17120.27 88888.00 2019-07-09 21:42:58.000 190 33816.50 283.30 17120.28 88888.00 2019-07-09 21:42:59.000 190 33816.51 283.30 17120.31 88888.00 2019-07-09 21:43:00.000 190 33816.52 283.27 17120.27 37904.37 2019-07-09 21:43:01.000 190 33816.54 283.29 17120.25 88888.00 2019-07-09 21:43:02.000 190 33816.56 283.27 17120.27 88888.00 2019-07-09 21:43:03.000 190 33816.56 283.29 17120.27 88888.00 2019-07-09 21:43:04.000 190 33816.58 283.28 17120.25 88888.00 2019-07-09 21:43:05.000 190 33816.57 283.24 17120.24 37904.27 2019-07-09 21:43:06.000 190 33816.50 283.24 17120.22 88888.00 2019-07-09 21:43:07.000 190 33816.52 283.24 17120.20 88888.00 2019-07-09 21:43:08.000 190 33816.54 283.29 17120.21 88888.00 2019-07-09 21:43:09.000 190 33816.50 283.24 17120.19 88888.00 2019-07-09 21:43:10.000 190 33816.49 283.24 17120.22 37904.34 2019-07-09 21:43:11.000 190 33816.48 283.26 17120.22 88888.00 2019-07-09 21:43:12.000 190 33816.42 283.25 17120.19 88888.00 2019-07-09 21:43:13.000 190 33816.42 283.24 17120.16 88888.00 2019-07-09 21:43:14.000 190 33816.41 283.24 17120.16 88888.00 2019-07-09 21:43:15.000 190 33816.41 283.24 17120.21 37904.29 2019-07-09 21:43:16.000 190 33816.38 283.23 17120.21 88888.00 2019-07-09 21:43:17.000 190 33816.33 283.27 17120.18 88888.00 2019-07-09 21:43:18.000 190 33816.35 283.26 17120.24 88888.00 2019-07-09 21:43:19.000 190 33816.36 283.24 17120.24 88888.00 2019-07-09 21:43:20.000 190 33816.31 283.23 17120.16 37904.23 2019-07-09 21:43:21.000 190 33816.32 283.24 17120.17 88888.00 2019-07-09 21:43:22.000 190 33816.33 283.28 17120.21 88888.00 2019-07-09 21:43:23.000 190 33816.30 283.30 17120.25 88888.00 2019-07-09 21:43:24.000 190 33816.30 283.25 17120.24 88888.00 2019-07-09 21:43:25.000 190 33816.33 283.25 17120.25 37904.17 2019-07-09 21:43:26.000 190 33816.25 283.26 17120.24 88888.00 2019-07-09 21:43:27.000 190 33816.23 283.26 17120.24 88888.00 2019-07-09 21:43:28.000 190 33816.23 283.25 17120.24 88888.00 2019-07-09 21:43:29.000 190 33816.23 283.28 17120.30 88888.00 2019-07-09 21:43:30.000 190 33816.19 283.25 17120.29 37904.19 2019-07-09 21:43:31.000 190 33816.13 283.26 17120.29 88888.00 2019-07-09 21:43:32.000 190 33816.14 283.27 17120.27 88888.00 2019-07-09 21:43:33.000 190 33816.13 283.28 17120.29 88888.00 2019-07-09 21:43:34.000 190 33816.07 283.29 17120.31 88888.00 2019-07-09 21:43:35.000 190 33816.07 283.33 17120.28 37904.09 2019-07-09 21:43:36.000 190 33816.03 283.37 17120.30 88888.00 2019-07-09 21:43:37.000 190 33815.97 283.34 17120.31 88888.00 2019-07-09 21:43:38.000 190 33815.99 283.36 17120.35 88888.00 2019-07-09 21:43:39.000 190 33815.96 283.35 17120.35 88888.00 2019-07-09 21:43:40.000 190 33815.93 283.34 17120.31 37904.01 2019-07-09 21:43:41.000 190 33815.92 283.36 17120.34 88888.00 2019-07-09 21:43:42.000 190 33815.90 283.38 17120.35 88888.00 2019-07-09 21:43:43.000 190 33815.90 283.34 17120.37 88888.00 2019-07-09 21:43:44.000 190 33815.84 283.35 17120.38 88888.00 2019-07-09 21:43:45.000 190 33815.83 283.35 17120.35 37903.84 2019-07-09 21:43:46.000 190 33815.80 283.34 17120.37 88888.00 2019-07-09 21:43:47.000 190 33815.80 283.32 17120.34 88888.00 2019-07-09 21:43:48.000 190 33815.82 283.33 17120.31 88888.00 2019-07-09 21:43:49.000 190 33815.82 283.33 17120.35 88888.00 2019-07-09 21:43:50.000 190 33815.85 283.35 17120.35 37903.71 2019-07-09 21:43:51.000 190 33815.84 283.38 17120.33 88888.00 2019-07-09 21:43:52.000 190 33815.83 283.37 17120.31 88888.00 2019-07-09 21:43:53.000 190 33815.73 283.37 17120.35 88888.00 2019-07-09 21:43:54.000 190 33815.73 283.34 17120.36 88888.00 2019-07-09 21:43:55.000 190 33815.73 283.35 17120.37 37903.68 2019-07-09 21:43:56.000 190 33815.74 283.40 17120.36 88888.00 2019-07-09 21:43:57.000 190 33815.73 283.34 17120.31 88888.00 2019-07-09 21:43:58.000 190 33815.77 283.32 17120.32 88888.00 2019-07-09 21:43:59.000 190 33815.76 283.33 17120.32 88888.00 2019-07-09 21:44:00.000 190 33815.73 283.33 17120.32 37903.63 2019-07-09 21:44:01.000 190 33815.73 283.30 17120.32 88888.00 2019-07-09 21:44:02.000 190 33815.74 283.29 17120.32 88888.00 2019-07-09 21:44:03.000 190 33815.78 283.30 17120.30 88888.00 2019-07-09 21:44:04.000 190 33815.79 283.28 17120.34 88888.00 2019-07-09 21:44:05.000 190 33815.80 283.31 17120.34 37903.77 2019-07-09 21:44:06.000 190 33815.79 283.29 17120.33 88888.00 2019-07-09 21:44:07.000 190 33815.77 283.26 17120.33 88888.00 2019-07-09 21:44:08.000 190 33815.75 283.21 17120.36 88888.00 2019-07-09 21:44:09.000 190 33815.81 283.22 17120.38 88888.00 2019-07-09 21:44:10.000 190 33815.78 283.22 17120.34 37903.82 2019-07-09 21:44:11.000 190 33815.78 283.20 17120.30 88888.00 2019-07-09 21:44:12.000 190 33815.82 283.22 17120.32 88888.00 2019-07-09 21:44:13.000 190 33815.81 283.18 17120.32 88888.00 2019-07-09 21:44:14.000 190 33815.81 283.18 17120.32 88888.00 2019-07-09 21:44:15.000 190 33815.82 283.19 17120.38 37903.78 2019-07-09 21:44:16.000 190 33815.84 283.19 17120.39 88888.00 2019-07-09 21:44:17.000 190 33815.84 283.20 17120.38 88888.00 2019-07-09 21:44:18.000 190 33815.84 283.18 17120.38 88888.00 2019-07-09 21:44:19.000 190 33815.84 283.18 17120.37 88888.00 2019-07-09 21:44:20.000 190 33815.83 283.16 17120.39 37903.79 2019-07-09 21:44:21.000 190 33815.85 283.12 17120.39 88888.00 2019-07-09 21:44:22.000 190 33815.90 283.11 17120.38 88888.00 2019-07-09 21:44:23.000 190 33815.90 283.10 17120.44 88888.00 2019-07-09 21:44:24.000 190 33815.91 283.08 17120.43 88888.00 2019-07-09 21:44:25.000 190 33815.95 283.04 17120.38 37903.81 2019-07-09 21:44:26.000 190 33815.92 283.03 17120.39 88888.00 2019-07-09 21:44:27.000 190 33815.92 283.03 17120.38 88888.00 2019-07-09 21:44:28.000 190 33815.90 283.00 17120.36 88888.00 2019-07-09 21:44:29.000 190 33815.95 282.93 17120.35 88888.00 2019-07-09 21:44:30.000 190 33815.90 282.91 17120.36 37903.85 2019-07-09 21:44:31.000 190 33815.93 282.85 17120.42 88888.00 2019-07-09 21:44:32.000 190 33815.96 282.84 17120.38 88888.00 2019-07-09 21:44:33.000 190 33815.95 282.84 17120.36 88888.00 2019-07-09 21:44:34.000 190 33815.88 282.83 17120.34 88888.00 2019-07-09 21:44:35.000 190 33815.88 282.84 17120.34 37903.89 2019-07-09 21:44:36.000 190 33815.90 282.81 17120.33 88888.00 2019-07-09 21:44:37.000 190 33815.92 282.82 17120.34 88888.00 2019-07-09 21:44:38.000 190 33815.91 282.80 17120.35 88888.00 2019-07-09 21:44:39.000 190 33815.89 282.77 17120.37 88888.00 2019-07-09 21:44:40.000 190 33815.88 282.74 17120.33 37903.77 2019-07-09 21:44:41.000 190 33815.87 282.71 17120.36 88888.00 2019-07-09 21:44:42.000 190 33815.88 282.70 17120.40 88888.00 2019-07-09 21:44:43.000 190 33815.86 282.68 17120.40 88888.00 2019-07-09 21:44:44.000 190 33815.82 282.66 17120.43 88888.00 2019-07-09 21:44:45.000 190 33815.80 282.63 17120.42 37903.80 2019-07-09 21:44:46.000 190 33815.79 282.62 17120.42 88888.00 2019-07-09 21:44:47.000 190 33815.77 282.59 17120.44 88888.00 2019-07-09 21:44:48.000 190 33815.75 282.52 17120.45 88888.00 2019-07-09 21:44:49.000 190 33815.75 282.49 17120.44 88888.00 2019-07-09 21:44:50.000 190 33815.74 282.51 17120.46 37903.66 2019-07-09 21:44:51.000 190 33815.72 282.47 17120.45 88888.00 2019-07-09 21:44:52.000 190 33815.72 282.50 17120.43 88888.00 2019-07-09 21:44:53.000 190 33815.65 282.48 17120.45 88888.00 2019-07-09 21:44:54.000 190 33815.67 282.44 17120.41 88888.00 2019-07-09 21:44:55.000 190 33815.68 282.41 17120.40 37903.77 2019-07-09 21:44:56.000 190 33815.67 282.37 17120.41 88888.00 2019-07-09 21:44:57.000 190 33815.65 282.39 17120.41 88888.00 2019-07-09 21:44:58.000 190 33815.64 282.38 17120.42 88888.00 2019-07-09 21:44:59.000 190 33815.62 282.37 17120.42 88888.00 2019-07-09 21:45:00.000 190 33815.62 282.37 17120.43 37903.65 2019-07-09 21:45:01.000 190 33815.63 282.35 17120.43 88888.00 2019-07-09 21:45:02.000 190 33815.60 282.31 17120.40 88888.00 2019-07-09 21:45:03.000 190 33815.59 282.27 17120.40 88888.00 2019-07-09 21:45:04.000 190 33815.57 282.23 17120.40 88888.00 2019-07-09 21:45:05.000 190 33815.56 282.17 17120.43 37903.63 2019-07-09 21:45:06.000 190 33815.56 282.20 17120.45 88888.00 2019-07-09 21:45:07.000 190 33815.55 282.18 17120.42 88888.00 2019-07-09 21:45:08.000 190 33815.56 282.16 17120.40 88888.00 2019-07-09 21:45:09.000 190 33815.57 282.13 17120.43 88888.00 2019-07-09 21:45:10.000 190 33815.55 282.12 17120.44 37903.57 2019-07-09 21:45:11.000 190 33815.55 282.12 17120.46 88888.00 2019-07-09 21:45:12.000 190 33815.54 282.13 17120.50 88888.00 2019-07-09 21:45:13.000 190 33815.52 282.11 17120.47 88888.00 2019-07-09 21:45:14.000 190 33815.48 282.10 17120.47 88888.00 2019-07-09 21:45:15.000 190 33815.46 282.14 17120.48 37903.52 2019-07-09 21:45:16.000 190 33815.44 282.13 17120.45 88888.00 2019-07-09 21:45:17.000 190 33815.43 282.09 17120.44 88888.00 2019-07-09 21:45:18.000 190 33815.42 282.04 17120.44 88888.00 2019-07-09 21:45:19.000 190 33815.40 282.05 17120.44 88888.00 2019-07-09 21:45:20.000 190 33815.35 282.04 17120.44 37903.45 2019-07-09 21:45:21.000 190 33815.35 282.02 17120.46 88888.00 2019-07-09 21:45:22.000 190 33815.36 282.08 17120.48 88888.00 2019-07-09 21:45:23.000 190 33815.36 282.11 17120.47 88888.00 2019-07-09 21:45:24.000 190 33815.31 282.11 17120.48 88888.00 2019-07-09 21:45:25.000 190 33815.28 282.13 17120.49 37903.40 2019-07-09 21:45:26.000 190 33815.25 282.10 17120.49 88888.00 2019-07-09 21:45:27.000 190 33815.25 282.08 17120.48 88888.00 2019-07-09 21:45:28.000 190 33815.27 282.07 17120.47 88888.00 2019-07-09 21:45:29.000 190 33815.25 282.13 17120.48 88888.00 2019-07-09 21:45:30.000 190 33815.19 282.13 17120.48 37903.43 2019-07-09 21:45:31.000 190 33815.18 282.16 17120.51 88888.00 2019-07-09 21:45:32.000 190 33815.19 282.13 17120.52 88888.00 2019-07-09 21:45:33.000 190 33815.17 282.13 17120.51 88888.00 2019-07-09 21:45:34.000 190 33815.16 282.13 17120.53 88888.00 2019-07-09 21:45:35.000 190 33815.16 282.13 17120.52 37903.32 2019-07-09 21:45:36.000 190 33815.16 282.12 17120.52 88888.00 2019-07-09 21:45:37.000 190 33815.14 282.12 17120.56 88888.00 2019-07-09 21:45:38.000 190 33815.09 282.10 17120.57 88888.00 2019-07-09 21:45:39.000 190 33815.12 282.12 17120.58 88888.00 2019-07-09 21:45:40.000 190 33815.10 282.17 17120.53 37903.29 2019-07-09 21:45:41.000 190 33815.06 282.20 17120.55 88888.00 2019-07-09 21:45:42.000 190 33815.07 282.18 17120.52 88888.00 2019-07-09 21:45:43.000 190 33815.05 282.12 17120.54 88888.00 2019-07-09 21:45:44.000 190 33815.05 282.12 17120.53 88888.00 2019-07-09 21:45:45.000 190 33815.06 282.15 17120.51 37903.18 2019-07-09 21:45:46.000 190 33815.04 282.17 17120.57 88888.00 2019-07-09 21:45:47.000 190 33815.01 282.19 17120.60 88888.00 2019-07-09 21:45:48.000 190 33814.99 282.14 17120.55 88888.00 2019-07-09 21:45:49.000 190 33815.02 282.16 17120.56 88888.00 2019-07-09 21:45:50.000 190 33815.01 282.12 17120.59 37903.18 2019-07-09 21:45:51.000 190 33814.98 282.10 17120.63 88888.00 2019-07-09 21:45:52.000 190 33814.95 282.10 17120.62 88888.00 2019-07-09 21:45:53.000 190 33814.92 282.09 17120.59 88888.00 2019-07-09 21:45:54.000 190 33814.91 282.08 17120.59 88888.00 2019-07-09 21:45:55.000 190 33814.91 282.05 17120.57 37903.09 2019-07-09 21:45:56.000 190 33814.87 282.03 17120.57 88888.00 2019-07-09 21:45:57.000 190 33814.81 282.08 17120.58 88888.00 2019-07-09 21:45:58.000 190 33814.75 282.05 17120.58 88888.00 2019-07-09 21:45:59.000 190 33814.79 282.03 17120.58 88888.00 2019-07-09 21:46:00.000 190 33814.75 282.05 17120.52 37902.99 2019-07-09 21:46:01.000 190 33814.74 282.02 17120.50 88888.00 2019-07-09 21:46:02.000 190 33814.69 281.99 17120.51 88888.00 2019-07-09 21:46:03.000 190 33814.66 282.00 17120.53 88888.00 2019-07-09 21:46:04.000 190 33814.64 282.00 17120.53 88888.00 2019-07-09 21:46:05.000 190 33814.64 282.02 17120.52 37902.95 2019-07-09 21:46:06.000 190 33814.59 281.99 17120.54 88888.00 2019-07-09 21:46:07.000 190 33814.55 282.02 17120.52 88888.00 2019-07-09 21:46:08.000 190 33814.57 282.00 17120.51 88888.00 2019-07-09 21:46:09.000 190 33814.59 282.00 17120.56 88888.00 2019-07-09 21:46:10.000 190 33814.54 281.96 17120.56 37902.76 2019-07-09 21:46:11.000 190 33814.51 281.98 17120.56 88888.00 2019-07-09 21:46:12.000 190 33814.54 281.97 17120.58 88888.00 2019-07-09 21:46:13.000 190 33814.53 281.99 17120.56 88888.00 2019-07-09 21:46:14.000 190 33814.53 281.98 17120.56 88888.00 2019-07-09 21:46:15.000 190 33814.51 281.99 17120.57 37902.72 2019-07-09 21:46:16.000 190 33814.46 282.01 17120.57 88888.00 2019-07-09 21:46:17.000 190 33814.43 282.00 17120.60 88888.00 2019-07-09 21:46:18.000 190 33814.42 282.01 17120.58 88888.00 2019-07-09 21:46:19.000 190 33814.42 281.97 17120.58 88888.00 2019-07-09 21:46:20.000 190 33814.40 281.96 17120.58 37902.58 2019-07-09 21:46:21.000 190 33814.33 281.95 17120.55 88888.00 2019-07-09 21:46:22.000 190 33814.31 281.94 17120.55 88888.00 2019-07-09 21:46:23.000 190 33814.27 281.94 17120.52 88888.00 2019-07-09 21:46:24.000 190 33814.22 281.93 17120.55 88888.00 2019-07-09 21:46:25.000 190 33814.20 281.95 17120.54 37902.46 2019-07-09 21:46:26.000 190 33814.13 281.94 17120.55 88888.00 2019-07-09 21:46:27.000 190 33814.14 281.95 17120.62 88888.00 2019-07-09 21:46:28.000 190 33814.13 281.91 17120.57 88888.00 2019-07-09 21:46:29.000 190 33814.13 281.87 17120.62 88888.00 2019-07-09 21:46:30.000 190 33814.09 281.89 17120.60 37902.40 2019-07-09 21:46:31.000 190 33814.04 281.87 17120.62 88888.00 2019-07-09 21:46:32.000 190 33814.01 281.86 17120.62 88888.00 2019-07-09 21:46:33.000 190 33814.00 281.88 17120.60 88888.00 2019-07-09 21:46:34.000 190 33813.94 281.83 17120.53 88888.00 2019-07-09 21:46:35.000 190 33813.96 281.83 17120.58 37902.33 2019-07-09 21:46:36.000 190 33813.97 281.86 17120.61 88888.00 2019-07-09 21:46:37.000 190 33813.94 281.83 17120.62 88888.00 2019-07-09 21:46:38.000 190 33813.92 281.79 17120.62 88888.00 2019-07-09 21:46:39.000 190 33813.89 281.75 17120.64 88888.00 2019-07-09 21:46:40.000 190 33813.80 281.73 17120.60 37902.14 2019-07-09 21:46:41.000 190 33813.78 281.75 17120.58 88888.00 2019-07-09 21:46:42.000 190 33813.73 281.76 17120.61 88888.00 2019-07-09 21:46:43.000 190 33813.71 281.76 17120.60 88888.00 2019-07-09 21:46:44.000 190 33813.73 281.74 17120.62 88888.00 2019-07-09 21:46:45.000 190 33813.71 281.72 17120.61 37902.13 2019-07-09 21:46:46.000 190 33813.67 281.74 17120.63 88888.00 2019-07-09 21:46:47.000 190 33813.61 281.73 17120.64 88888.00 2019-07-09 21:46:48.000 190 33813.57 281.73 17120.64 88888.00 2019-07-09 21:46:49.000 190 33813.57 281.71 17120.62 88888.00 2019-07-09 21:46:50.000 190 33813.56 281.70 17120.62 37902.00 2019-07-09 21:46:51.000 190 33813.59 281.72 17120.67 88888.00 2019-07-09 21:46:52.000 190 33813.55 281.69 17120.68 88888.00 2019-07-09 21:46:53.000 190 33813.49 281.72 17120.66 88888.00 2019-07-09 21:46:54.000 190 33813.44 281.71 17120.63 88888.00 2019-07-09 21:46:55.000 190 33813.43 281.74 17120.64 37901.89 2019-07-09 21:46:56.000 190 33813.42 281.74 17120.64 88888.00 2019-07-09 21:46:57.000 190 33813.42 281.73 17120.68 88888.00 2019-07-09 21:46:58.000 190 33813.40 281.75 17120.67 88888.00 2019-07-09 21:46:59.000 190 33813.33 281.77 17120.64 88888.00 2019-07-09 21:47:00.000 190 33813.33 281.81 17120.64 37901.73 2019-07-09 21:47:01.000 190 33813.31 281.78 17120.66 88888.00 2019-07-09 21:47:02.000 190 33813.22 281.77 17120.62 88888.00 2019-07-09 21:47:03.000 190 33813.20 281.80 17120.61 88888.00 2019-07-09 21:47:04.000 190 33813.19 281.76 17120.63 88888.00 2019-07-09 21:47:05.000 190 33813.19 281.74 17120.66 37901.58 2019-07-09 21:47:06.000 190 33813.19 281.74 17120.68 88888.00 2019-07-09 21:47:07.000 190 33813.14 281.76 17120.63 88888.00 2019-07-09 21:47:08.000 190 33813.08 281.74 17120.61 88888.00 2019-07-09 21:47:09.000 190 33813.08 281.71 17120.64 88888.00 2019-07-09 21:47:10.000 190 33813.10 281.74 17120.69 37901.52 2019-07-09 21:47:11.000 190 33813.08 281.77 17120.69 88888.00 2019-07-09 21:47:12.000 190 33813.06 281.79 17120.67 88888.00 2019-07-09 21:47:13.000 190 33813.07 281.79 17120.65 88888.00 2019-07-09 21:47:14.000 190 33813.08 281.76 17120.65 88888.00 2019-07-09 21:47:15.000 190 33813.06 281.79 17120.65 37901.47 2019-07-09 21:47:16.000 190 33813.06 281.78 17120.65 88888.00 2019-07-09 21:47:17.000 190 33813.04 281.79 17120.69 88888.00 2019-07-09 21:47:18.000 190 33813.00 281.81 17120.72 88888.00 2019-07-09 21:47:19.000 190 33812.98 281.81 17120.71 88888.00 2019-07-09 21:47:20.000 190 33812.96 281.77 17120.70 37901.34 2019-07-09 21:47:21.000 190 33812.96 281.75 17120.70 88888.00 2019-07-09 21:47:22.000 190 33812.98 281.77 17120.66 88888.00 2019-07-09 21:47:23.000 190 33812.96 281.79 17120.68 88888.00 2019-07-09 21:47:24.000 190 33812.91 281.81 17120.69 88888.00 2019-07-09 21:47:25.000 190 33812.90 281.78 17120.69 37901.38 2019-07-09 21:47:26.000 190 33812.86 281.76 17120.71 88888.00 2019-07-09 21:47:27.000 190 33812.80 281.74 17120.71 88888.00 2019-07-09 21:47:28.000 190 33812.82 281.73 17120.73 88888.00 2019-07-09 21:47:29.000 190 33812.83 281.72 17120.73 88888.00 2019-07-09 21:47:30.000 190 33812.82 281.72 17120.71 37901.30 2019-07-09 21:47:31.000 190 33812.84 281.74 17120.71 88888.00 2019-07-09 21:47:32.000 190 33812.83 281.76 17120.73 88888.00 2019-07-09 21:47:33.000 190 33812.80 281.75 17120.72 88888.00 2019-07-09 21:47:34.000 190 33812.76 281.75 17120.70 88888.00 2019-07-09 21:47:35.000 190 33812.76 281.73 17120.69 37901.24 2019-07-09 21:47:36.000 190 33812.77 281.69 17120.67 88888.00 2019-07-09 21:47:37.000 190 33812.74 281.72 17120.67 88888.00 2019-07-09 21:47:38.000 190 33812.73 281.74 17120.71 88888.00 2019-07-09 21:47:39.000 190 33812.76 281.70 17120.70 88888.00 2019-07-09 21:47:40.000 190 33812.78 281.68 17120.70 37901.23 2019-07-09 21:47:41.000 190 33812.75 281.74 17120.68 88888.00 2019-07-09 21:47:42.000 190 33812.72 281.71 17120.64 88888.00 2019-07-09 21:47:43.000 190 33812.67 281.64 17120.67 88888.00 2019-07-09 21:47:44.000 190 33812.66 281.66 17120.68 88888.00 2019-07-09 21:47:45.000 190 33812.68 281.69 17120.68 37901.21 2019-07-09 21:47:46.000 190 33812.68 281.69 17120.72 88888.00 2019-07-09 21:47:47.000 190 33812.66 281.72 17120.70 88888.00 2019-07-09 21:47:48.000 190 33812.63 281.69 17120.71 88888.00 2019-07-09 21:47:49.000 190 33812.62 281.66 17120.75 88888.00 2019-07-09 21:47:50.000 190 33812.61 281.63 17120.76 37901.17 2019-07-09 21:47:51.000 190 33812.62 281.64 17120.79 88888.00 2019-07-09 21:47:52.000 190 33812.58 281.61 17120.80 88888.00 2019-07-09 21:47:53.000 190 33812.55 281.57 17120.82 88888.00 2019-07-09 21:47:54.000 190 33812.56 281.59 17120.77 88888.00 2019-07-09 21:47:55.000 190 33812.55 281.59 17120.75 37901.10 2019-07-09 21:47:56.000 190 33812.55 281.58 17120.77 88888.00 2019-07-09 21:47:57.000 190 33812.52 281.60 17120.76 88888.00 2019-07-09 21:47:58.000 190 33812.55 281.62 17120.74 88888.00 2019-07-09 21:47:59.000 190 33812.55 281.62 17120.72 88888.00 2019-07-09 21:48:00.000 190 33812.48 281.58 17120.76 37901.06 2019-07-09 21:48:01.000 190 33812.46 281.60 17120.80 88888.00 2019-07-09 21:48:02.000 190 33812.42 281.62 17120.79 88888.00 2019-07-09 21:48:03.000 190 33812.39 281.62 17120.75 88888.00 2019-07-09 21:48:04.000 190 33812.36 281.64 17120.76 88888.00 2019-07-09 21:48:05.000 190 33812.37 281.61 17120.76 37900.96 2019-07-09 21:48:06.000 190 33812.37 281.62 17120.78 88888.00 2019-07-09 21:48:07.000 190 33812.32 281.60 17120.79 88888.00 2019-07-09 21:48:08.000 190 33812.25 281.55 17120.81 88888.00 2019-07-09 21:48:09.000 190 33812.23 281.52 17120.78 88888.00 2019-07-09 21:48:10.000 190 33812.25 281.52 17120.76 37900.90 2019-07-09 21:48:11.000 190 33812.22 281.52 17120.78 88888.00 2019-07-09 21:48:12.000 190 33812.20 281.52 17120.76 88888.00 2019-07-09 21:48:13.000 190 33812.16 281.48 17120.79 88888.00 2019-07-09 21:48:14.000 190 33812.15 281.43 17120.80 88888.00 2019-07-09 21:48:15.000 190 33812.15 281.45 17120.78 37900.75 2019-07-09 21:48:16.000 190 33812.08 281.45 17120.75 88888.00 2019-07-09 21:48:17.000 190 33812.04 281.45 17120.79 88888.00 2019-07-09 21:48:18.000 190 33812.07 281.43 17120.83 88888.00 2019-07-09 21:48:19.000 190 33812.03 281.46 17120.86 88888.00 2019-07-09 21:48:20.000 190 33812.02 281.49 17120.84 37900.64 2019-07-09 21:48:21.000 190 33812.01 281.43 17120.78 88888.00 2019-07-09 21:48:22.000 190 33811.93 281.43 17120.79 88888.00 2019-07-09 21:48:23.000 190 33811.93 281.44 17120.81 88888.00 2019-07-09 21:48:24.000 190 33811.89 281.42 17120.84 88888.00 2019-07-09 21:48:25.000 190 33811.90 281.43 17120.86 37900.59 2019-07-09 21:48:26.000 190 33811.91 281.44 17120.87 88888.00 2019-07-09 21:48:27.000 190 33811.86 281.44 17120.86 88888.00 2019-07-09 21:48:28.000 190 33811.81 281.43 17120.87 88888.00 2019-07-09 21:48:29.000 190 33811.77 281.46 17120.86 88888.00 2019-07-09 21:48:30.000 190 33811.78 281.50 17120.84 37900.47 2019-07-09 21:48:31.000 190 33811.74 281.47 17120.84 88888.00 2019-07-09 21:48:32.000 190 33811.67 281.41 17120.88 88888.00 2019-07-09 21:48:33.000 190 33811.65 281.40 17120.85 88888.00 2019-07-09 21:48:34.000 190 33811.62 281.40 17120.85 88888.00 2019-07-09 21:48:35.000 190 33811.63 281.41 17120.87 37900.37 2019-07-09 21:48:36.000 190 33811.58 281.42 17120.83 88888.00 2019-07-09 21:48:37.000 190 33811.60 281.48 17120.83 88888.00 2019-07-09 21:48:38.000 190 33811.59 281.45 17120.86 88888.00 2019-07-09 21:48:39.000 190 33811.56 281.41 17120.82 88888.00 2019-07-09 21:48:40.000 190 33811.55 281.42 17120.87 37900.29 2019-07-09 21:48:41.000 190 33811.54 281.47 17120.88 88888.00 2019-07-09 21:48:42.000 190 33811.53 281.51 17120.92 88888.00 2019-07-09 21:48:43.000 190 33811.53 281.53 17120.96 88888.00 2019-07-09 21:48:44.000 190 33811.46 281.50 17120.94 88888.00 2019-07-09 21:48:45.000 190 33811.42 281.49 17120.94 37900.16 2019-07-09 21:48:46.000 190 33811.43 281.54 17120.95 88888.00 2019-07-09 21:48:47.000 190 33811.41 281.58 17120.94 88888.00 2019-07-09 21:48:48.000 190 33811.37 281.56 17120.91 88888.00 2019-07-09 21:48:49.000 190 33811.40 281.58 17120.92 88888.00 2019-07-09 21:48:50.000 190 33811.43 281.56 17120.96 37900.14 2019-07-09 21:48:51.000 190 33811.43 281.55 17120.93 88888.00 2019-07-09 21:48:52.000 190 33811.41 281.51 17120.92 88888.00 2019-07-09 21:48:53.000 190 33811.40 281.53 17120.93 88888.00 2019-07-09 21:48:54.000 190 33811.35 281.59 17120.90 88888.00 2019-07-09 21:48:55.000 190 33811.36 281.59 17120.94 37900.08 2019-07-09 21:48:56.000 190 33811.35 281.55 17120.94 88888.00 2019-07-09 21:48:57.000 190 33811.34 281.54 17120.91 88888.00 2019-07-09 21:48:58.000 190 33811.33 281.51 17120.91 88888.00 2019-07-09 21:48:59.000 190 33811.36 281.52 17120.93 88888.00 2019-07-09 21:49:00.000 190 33811.36 281.54 17120.91 37900.09 2019-07-09 21:49:01.000 190 33811.35 281.54 17120.92 88888.00 2019-07-09 21:49:02.000 190 33811.33 281.56 17120.91 88888.00 2019-07-09 21:49:03.000 190 33811.33 281.63 17120.93 88888.00 2019-07-09 21:49:04.000 190 33811.35 281.61 17120.95 88888.00 2019-07-09 21:49:05.000 190 33811.40 281.60 17120.94 37900.07 2019-07-09 21:49:06.000 190 33811.38 281.62 17120.93 88888.00 2019-07-09 21:49:07.000 190 33811.40 281.62 17120.94 88888.00 2019-07-09 21:49:08.000 190 33811.41 281.61 17120.97 88888.00 2019-07-09 21:49:09.000 190 33811.39 281.60 17120.97 88888.00 2019-07-09 21:49:10.000 190 33811.34 281.62 17120.94 37900.03 2019-07-09 21:49:11.000 190 33811.33 281.63 17120.93 88888.00 2019-07-09 21:49:12.000 190 33811.29 281.65 17120.94 88888.00 2019-07-09 21:49:13.000 190 33811.31 281.67 17120.91 88888.00 2019-07-09 21:49:14.000 190 33811.29 281.69 17120.92 88888.00 2019-07-09 21:49:15.000 190 33811.31 281.73 17120.89 37900.06 2019-07-09 21:49:16.000 190 33811.27 281.74 17120.85 88888.00 2019-07-09 21:49:17.000 190 33811.28 281.72 17120.90 88888.00 2019-07-09 21:49:18.000 190 33811.29 281.67 17120.92 88888.00 2019-07-09 21:49:19.000 190 33811.29 281.66 17120.95 88888.00 2019-07-09 21:49:20.000 190 33811.27 281.63 17120.94 37900.03 2019-07-09 21:49:21.000 190 33811.26 281.63 17120.92 88888.00 2019-07-09 21:49:22.000 190 33811.25 281.64 17120.94 88888.00 2019-07-09 21:49:23.000 190 33811.21 281.61 17120.91 88888.00 2019-07-09 21:49:24.000 190 33811.22 281.59 17120.87 88888.00 2019-07-09 21:49:25.000 190 33811.22 281.59 17120.90 37899.94 2019-07-09 21:49:26.000 190 33811.23 281.59 17120.91 88888.00 2019-07-09 21:49:27.000 190 33811.24 281.59 17120.89 88888.00 2019-07-09 21:49:28.000 190 33811.25 281.61 17120.89 88888.00 2019-07-09 21:49:29.000 190 33811.23 281.61 17120.87 88888.00 2019-07-09 21:49:30.000 190 33811.20 281.60 17120.84 37899.95 2019-07-09 21:49:31.000 190 33811.20 281.62 17120.84 88888.00 2019-07-09 21:49:32.000 190 33811.21 281.62 17120.82 88888.00 2019-07-09 21:49:33.000 190 33811.22 281.58 17120.84 88888.00 2019-07-09 21:49:34.000 190 33811.25 281.59 17120.85 88888.00 2019-07-09 21:49:35.000 190 33811.21 281.56 17120.88 37899.88 2019-07-09 21:49:36.000 190 33811.15 281.58 17120.84 88888.00 2019-07-09 21:49:37.000 190 33811.16 281.58 17120.84 88888.00 2019-07-09 21:49:38.000 190 33811.16 281.64 17120.82 88888.00 2019-07-09 21:49:39.000 190 33811.12 281.62 17120.83 88888.00 2019-07-09 21:49:40.000 190 33811.10 281.60 17120.82 37899.88 2019-07-09 21:49:41.000 190 33811.10 281.62 17120.83 88888.00 2019-07-09 21:49:42.000 190 33811.09 281.59 17120.84 88888.00 2019-07-09 21:49:43.000 190 33811.12 281.57 17120.87 88888.00 2019-07-09 21:49:44.000 190 33811.10 281.57 17120.89 88888.00 2019-07-09 21:49:45.000 190 33811.08 281.63 17120.88 37899.79 2019-07-09 21:49:46.000 190 33811.04 281.66 17120.87 88888.00 2019-07-09 21:49:47.000 190 33811.00 281.61 17120.82 88888.00 2019-07-09 21:49:48.000 190 33810.94 281.57 17120.83 88888.00 2019-07-09 21:49:49.000 190 33810.93 281.54 17120.82 88888.00 2019-07-09 21:49:50.000 190 33810.89 281.55 17120.85 37899.73 2019-07-09 21:49:51.000 190 33810.87 281.57 17120.88 88888.00 2019-07-09 21:49:52.000 190 33810.86 281.55 17120.84 88888.00 2019-07-09 21:49:53.000 190 33810.87 281.54 17120.85 88888.00 2019-07-09 21:49:54.000 190 33810.84 281.59 17120.89 88888.00 2019-07-09 21:49:55.000 190 33810.83 281.63 17120.91 37899.60 2019-07-09 21:49:56.000 190 33810.83 281.62 17120.89 88888.00 2019-07-09 21:49:57.000 190 33810.80 281.59 17120.93 88888.00 2019-07-09 21:49:58.000 190 33810.77 281.57 17120.93 88888.00 2019-07-09 21:49:59.000 190 33810.73 281.56 17120.90 88888.00 2019-07-09 21:50:00.000 190 33810.74 281.59 17120.91 37899.57 2019-07-09 21:50:01.000 190 33810.71 281.54 17120.89 88888.00 2019-07-09 21:50:02.000 190 33810.66 281.54 17120.94 88888.00 2019-07-09 21:50:03.000 190 33810.62 281.52 17120.99 88888.00 2019-07-09 21:50:04.000 190 33810.64 281.54 17120.97 88888.00 2019-07-09 21:50:05.000 190 33810.60 281.58 17120.92 37899.40 2019-07-09 21:50:06.000 190 33810.59 281.56 17120.90 88888.00 2019-07-09 21:50:07.000 190 33810.55 281.55 17120.93 88888.00 2019-07-09 21:50:08.000 190 33810.51 281.52 17120.94 88888.00 2019-07-09 21:50:09.000 190 33810.50 281.47 17120.95 88888.00 2019-07-09 21:50:10.000 190 33810.44 281.48 17120.96 37899.40 2019-07-09 21:50:11.000 190 33810.41 281.54 17120.93 88888.00 2019-07-09 21:50:12.000 190 33810.37 281.54 17120.94 88888.00 2019-07-09 21:50:13.000 190 33810.34 281.53 17120.92 88888.00 2019-07-09 21:50:14.000 190 33810.33 281.54 17120.93 88888.00 2019-07-09 21:50:15.000 190 33810.33 281.51 17120.94 37899.20 2019-07-09 21:50:16.000 190 33810.32 281.51 17120.91 88888.00 2019-07-09 21:50:17.000 190 33810.30 281.49 17120.89 88888.00 2019-07-09 21:50:18.000 190 33810.31 281.51 17120.93 88888.00 2019-07-09 21:50:19.000 190 33810.30 281.57 17120.96 88888.00 2019-07-09 21:50:20.000 190 33810.27 281.55 17120.94 37899.21 2019-07-09 21:50:21.000 190 33810.26 281.50 17120.95 88888.00 2019-07-09 21:50:22.000 190 33810.24 281.50 17120.95 88888.00 2019-07-09 21:50:23.000 190 33810.25 281.51 17120.94 88888.00 2019-07-09 21:50:24.000 190 33810.18 281.49 17120.97 88888.00 2019-07-09 21:50:25.000 190 33810.19 281.49 17120.96 37899.05 2019-07-09 21:50:26.000 190 33810.17 281.53 17120.97 88888.00 2019-07-09 21:50:27.000 190 33810.14 281.53 17120.95 88888.00 2019-07-09 21:50:28.000 190 33810.11 281.51 17120.92 88888.00 2019-07-09 21:50:29.000 190 33810.09 281.50 17120.94 88888.00 2019-07-09 21:50:30.000 190 33810.11 281.55 17120.93 37898.94 2019-07-09 21:50:31.000 190 33810.12 281.56 17120.93 88888.00 2019-07-09 21:50:32.000 190 33810.11 281.56 17120.94 88888.00 2019-07-09 21:50:33.000 190 33810.11 281.58 17120.96 88888.00 2019-07-09 21:50:34.000 190 33810.14 281.56 17120.94 88888.00 2019-07-09 21:50:35.000 190 33810.13 281.54 17120.94 37898.96 2019-07-09 21:50:36.000 190 33810.07 281.54 17120.94 88888.00 2019-07-09 21:50:37.000 190 33810.05 281.53 17120.93 88888.00 2019-07-09 21:50:38.000 190 33810.08 281.52 17120.98 88888.00 2019-07-09 21:50:39.000 190 33810.11 281.50 17120.96 88888.00 2019-07-09 21:50:40.000 190 33810.13 281.48 17120.92 37898.97 2019-07-09 21:50:41.000 190 33810.12 281.54 17120.92 88888.00 2019-07-09 21:50:42.000 190 33810.12 281.57 17120.91 88888.00 2019-07-09 21:50:43.000 190 33810.12 281.60 17120.94 88888.00 2019-07-09 21:50:44.000 190 33810.08 281.60 17120.97 88888.00 2019-07-09 21:50:45.000 190 33810.08 281.60 17120.98 37898.82 2019-07-09 21:50:46.000 190 33810.06 281.56 17120.99 88888.00 2019-07-09 21:50:47.000 190 33810.06 281.56 17120.98 88888.00 2019-07-09 21:50:48.000 190 33810.04 281.60 17120.97 88888.00 2019-07-09 21:50:49.000 190 33810.04 281.60 17121.00 88888.00 2019-07-09 21:50:50.000 190 33810.03 281.58 17121.00 37898.89 2019-07-09 21:50:51.000 190 33810.02 281.56 17120.98 88888.00 2019-07-09 21:50:52.000 190 33810.03 281.55 17121.00 88888.00 2019-07-09 21:50:53.000 190 33810.02 281.55 17121.01 88888.00 2019-07-09 21:50:54.000 190 33810.01 281.54 17120.99 88888.00 2019-07-09 21:50:55.000 190 33810.01 281.57 17120.99 37898.93 2019-07-09 21:50:56.000 190 33810.02 281.56 17120.97 88888.00 2019-07-09 21:50:57.000 190 33809.99 281.57 17120.99 88888.00 2019-07-09 21:50:58.000 190 33809.97 281.61 17121.01 88888.00 2019-07-09 21:50:59.000 190 33810.00 281.59 17121.03 88888.00 2019-07-09 21:51:00.000 190 33809.98 281.60 17121.03 37898.82 2019-07-09 21:51:01.000 190 33809.98 281.59 17121.01 88888.00 2019-07-09 21:51:02.000 190 33809.99 281.57 17121.00 88888.00 2019-07-09 21:51:03.000 190 33809.98 281.56 17121.01 88888.00 2019-07-09 21:51:04.000 190 33809.97 281.55 17121.02 88888.00 2019-07-09 21:51:05.000 190 33810.03 281.58 17121.03 37898.83 2019-07-09 21:51:06.000 190 33810.02 281.59 17121.02 88888.00 2019-07-09 21:51:07.000 190 33810.06 281.61 17121.01 88888.00 2019-07-09 21:51:08.000 190 33810.12 281.59 17120.97 88888.00 2019-07-09 21:51:09.000 190 33810.09 281.57 17120.99 88888.00 2019-07-09 21:51:10.000 190 33810.05 281.57 17121.05 37898.84 2019-07-09 21:51:11.000 190 33810.03 281.59 17121.06 88888.00 2019-07-09 21:51:12.000 190 33809.98 281.62 17121.06 88888.00 2019-07-09 21:51:13.000 190 33809.93 281.57 17121.08 88888.00 2019-07-09 21:51:14.000 190 33809.89 281.56 17121.06 88888.00 2019-07-09 21:51:15.000 190 33809.91 281.54 17121.05 37898.85 2019-07-09 21:51:16.000 190 33809.94 281.55 17121.06 88888.00 2019-07-09 21:51:17.000 190 33809.92 281.57 17121.06 88888.00 2019-07-09 21:51:18.000 190 33809.93 281.59 17121.02 88888.00 2019-07-09 21:51:19.000 190 33809.90 281.57 17121.01 88888.00 2019-07-09 21:51:20.000 190 33809.84 281.57 17121.05 37898.69 2019-07-09 21:51:21.000 190 33809.82 281.58 17121.06 88888.00 2019-07-09 21:51:22.000 190 33809.81 281.52 17120.99 88888.00 2019-07-09 21:51:23.000 190 33809.82 281.48 17120.96 88888.00 2019-07-09 21:51:24.000 190 33809.82 281.50 17120.95 88888.00 2019-07-09 21:51:25.000 190 33809.79 281.51 17120.99 37898.67 2019-07-09 21:51:26.000 190 33809.80 281.54 17121.02 88888.00 2019-07-09 21:51:27.000 190 33809.82 281.60 17121.05 88888.00 2019-07-09 21:51:28.000 190 33809.81 281.61 17121.02 88888.00 2019-07-09 21:51:29.000 190 33809.83 281.61 17121.02 88888.00 2019-07-09 21:51:30.000 190 33809.82 281.58 17121.00 37898.67 2019-07-09 21:51:31.000 190 33809.80 281.56 17120.99 88888.00 2019-07-09 21:51:32.000 190 33809.79 281.59 17120.97 88888.00 2019-07-09 21:51:33.000 190 33809.80 281.62 17120.97 88888.00 2019-07-09 21:51:34.000 190 33809.78 281.66 17120.94 88888.00 2019-07-09 21:51:35.000 190 33809.75 281.63 17120.92 37898.69 2019-07-09 21:51:36.000 190 33809.80 281.61 17120.95 88888.00 2019-07-09 21:51:37.000 190 33809.80 281.60 17121.00 88888.00 2019-07-09 21:51:38.000 190 33809.80 281.64 17121.02 88888.00 2019-07-09 21:51:39.000 190 33809.78 281.63 17120.99 88888.00 2019-07-09 21:51:40.000 190 33809.78 281.55 17120.97 37898.63 2019-07-09 21:51:41.000 190 33809.82 281.52 17121.01 88888.00 2019-07-09 21:51:42.000 190 33809.80 281.49 17121.03 88888.00 2019-07-09 21:51:43.000 190 33809.77 281.51 17121.06 88888.00 2019-07-09 21:51:44.000 190 33809.75 281.56 17121.04 88888.00 2019-07-09 21:51:45.000 190 33809.75 281.62 17121.03 37898.64 2019-07-09 21:51:46.000 190 33809.71 281.60 17121.04 88888.00 2019-07-09 21:51:47.000 190 33809.70 281.55 17121.04 88888.00 2019-07-09 21:51:48.000 190 33809.74 281.57 17121.02 88888.00 2019-07-09 21:51:49.000 190 33809.75 281.59 17121.01 88888.00 2019-07-09 21:51:50.000 190 33809.73 281.65 17121.00 37898.64 2019-07-09 21:51:51.000 190 33809.71 281.64 17121.00 88888.00 2019-07-09 21:51:52.000 190 33809.74 281.63 17121.01 88888.00 2019-07-09 21:51:53.000 190 33809.70 281.66 17121.04 88888.00 2019-07-09 21:51:54.000 190 33809.68 281.67 17121.01 88888.00 2019-07-09 21:51:55.000 190 33809.74 281.69 17121.01 37898.62 2019-07-09 21:51:56.000 190 33809.74 281.66 17120.99 88888.00 2019-07-09 21:51:57.000 190 33809.74 281.64 17121.00 88888.00 2019-07-09 21:51:58.000 190 33809.74 281.70 17120.99 88888.00 2019-07-09 21:51:59.000 190 33809.73 281.70 17121.01 88888.00 2019-07-09 21:52:00.000 190 33809.74 281.69 17120.98 37898.57 2019-07-09 21:52:01.000 190 33809.73 281.70 17121.01 88888.00 2019-07-09 21:52:02.000 190 33809.75 281.72 17120.98 88888.00 2019-07-09 21:52:03.000 190 33809.72 281.72 17120.97 88888.00 2019-07-09 21:52:04.000 190 33809.69 281.70 17120.95 88888.00 2019-07-09 21:52:05.000 190 33809.68 281.72 17120.99 37898.62 2019-07-09 21:52:06.000 190 33809.72 281.75 17120.98 88888.00 2019-07-09 21:52:07.000 190 33809.68 281.74 17120.95 88888.00 2019-07-09 21:52:08.000 190 33809.65 281.74 17120.97 88888.00 2019-07-09 21:52:09.000 190 33809.68 281.71 17121.00 88888.00 2019-07-09 21:52:10.000 190 33809.68 281.72 17121.04 37898.53 2019-07-09 21:52:11.000 190 33809.64 281.71 17121.04 88888.00 2019-07-09 21:52:12.000 190 33809.61 281.70 17121.02 88888.00 2019-07-09 21:52:13.000 190 33809.61 281.75 17121.02 88888.00 2019-07-09 21:52:14.000 190 33809.61 281.77 17120.99 88888.00 2019-07-09 21:52:15.000 190 33809.60 281.77 17121.01 37898.49 2019-07-09 21:52:16.000 190 33809.58 281.76 17121.03 88888.00 2019-07-09 21:52:17.000 190 33809.58 281.77 17121.03 88888.00 2019-07-09 21:52:18.000 190 33809.62 281.78 17121.03 88888.00 2019-07-09 21:52:19.000 190 33809.67 281.78 17121.06 88888.00 2019-07-09 21:52:20.000 190 33809.64 281.76 17121.04 37898.50 2019-07-09 21:52:21.000 190 33809.64 281.78 17121.05 88888.00 2019-07-09 21:52:22.000 190 33809.63 281.78 17121.01 88888.00 2019-07-09 21:52:23.000 190 33809.69 281.76 17121.01 88888.00 2019-07-09 21:52:24.000 190 33809.73 281.80 17121.01 88888.00 2019-07-09 21:52:25.000 190 33809.68 281.79 17120.97 37898.61 2019-07-09 21:52:26.000 190 33809.66 281.77 17120.94 88888.00 2019-07-09 21:52:27.000 190 33809.70 281.81 17120.97 88888.00 2019-07-09 21:52:28.000 190 33809.70 281.78 17121.05 88888.00 2019-07-09 21:52:29.000 190 33809.73 281.82 17121.04 88888.00 2019-07-09 21:52:30.000 190 33809.74 281.81 17120.97 37898.62 2019-07-09 21:52:31.000 190 33809.70 281.83 17120.95 88888.00 2019-07-09 21:52:32.000 190 33809.69 281.82 17121.01 88888.00 2019-07-09 21:52:33.000 190 33809.70 281.86 17121.00 88888.00 2019-07-09 21:52:34.000 190 33809.74 281.86 17120.99 88888.00 2019-07-09 21:52:35.000 190 33809.76 281.88 17120.97 37898.62 2019-07-09 21:52:36.000 190 33809.78 281.87 17120.97 88888.00 2019-07-09 21:52:37.000 190 33809.75 281.83 17120.93 88888.00 2019-07-09 21:52:38.000 190 33809.71 281.87 17120.96 88888.00 2019-07-09 21:52:39.000 190 33809.74 281.87 17120.98 88888.00 2019-07-09 21:52:40.000 190 33809.73 281.86 17120.94 37898.61 2019-07-09 21:52:41.000 190 33809.74 281.85 17120.94 88888.00 2019-07-09 21:52:42.000 190 33809.76 281.88 17120.99 88888.00 2019-07-09 21:52:43.000 190 33809.78 281.86 17120.98 88888.00 2019-07-09 21:52:44.000 190 33809.77 281.89 17121.01 88888.00 2019-07-09 21:52:45.000 190 33809.76 281.94 17121.01 37898.60 2019-07-09 21:52:46.000 190 33809.75 281.94 17120.97 88888.00 2019-07-09 21:52:47.000 190 33809.74 281.94 17120.90 88888.00 2019-07-09 21:52:48.000 190 33809.74 281.90 17120.90 88888.00 2019-07-09 21:52:49.000 190 33809.72 281.92 17120.88 88888.00 2019-07-09 21:52:50.000 190 33809.67 281.94 17120.87 37898.58 2019-07-09 21:52:51.000 190 33809.69 281.95 17120.88 88888.00 2019-07-09 21:52:52.000 190 33809.72 281.93 17120.90 88888.00 2019-07-09 21:52:53.000 190 33809.72 281.95 17120.89 88888.00 2019-07-09 21:52:54.000 190 33809.72 281.97 17120.92 88888.00 2019-07-09 21:52:55.000 190 33809.71 281.94 17120.96 37898.57 2019-07-09 21:52:56.000 190 33809.70 281.98 17120.90 88888.00 2019-07-09 21:52:57.000 190 33809.72 282.03 17120.87 88888.00 2019-07-09 21:52:58.000 190 33809.75 282.03 17120.90 88888.00 2019-07-09 21:52:59.000 190 33809.76 282.02 17120.93 88888.00 2019-07-09 21:53:00.000 190 33809.74 282.01 17120.95 37898.61 2019-07-09 21:53:01.000 190 33809.73 282.04 17120.94 88888.00 2019-07-09 21:53:02.000 190 33809.74 282.02 17120.97 88888.00 2019-07-09 21:53:03.000 190 33809.72 282.06 17120.94 88888.00 2019-07-09 21:53:04.000 190 33809.73 282.09 17120.97 88888.00 2019-07-09 21:53:05.000 190 33809.74 282.10 17120.96 37898.60 2019-07-09 21:53:06.000 190 33809.75 282.12 17120.91 88888.00 2019-07-09 21:53:07.000 190 33809.75 282.17 17120.91 88888.00 2019-07-09 21:53:08.000 190 33809.73 282.13 17120.92 88888.00 2019-07-09 21:53:09.000 190 33809.73 282.13 17120.95 88888.00 2019-07-09 21:53:10.000 190 33809.75 282.09 17120.98 37898.55 2019-07-09 21:53:11.000 190 33809.78 282.07 17120.99 88888.00 2019-07-09 21:53:12.000 190 33809.76 282.13 17121.00 88888.00 2019-07-09 21:53:13.000 190 33809.75 282.17 17121.00 88888.00 2019-07-09 21:53:14.000 190 33809.74 282.17 17120.99 88888.00 2019-07-09 21:53:15.000 190 33809.73 282.18 17120.95 37898.53 2019-07-09 21:53:16.000 190 33809.66 282.14 17120.94 88888.00 2019-07-09 21:53:17.000 190 33809.70 282.14 17120.96 88888.00 2019-07-09 21:53:18.000 190 33809.76 282.20 17120.98 88888.00 2019-07-09 21:53:19.000 190 33809.76 282.22 17120.99 88888.00 2019-07-09 21:53:20.000 190 33809.73 282.16 17120.94 37898.48 2019-07-09 21:53:21.000 190 33809.73 282.15 17120.97 88888.00 2019-07-09 21:53:22.000 190 33809.73 282.16 17120.99 88888.00 2019-07-09 21:53:23.000 190 33809.71 282.16 17120.99 88888.00 2019-07-09 21:53:24.000 190 33809.68 282.19 17120.99 88888.00 2019-07-09 21:53:25.000 190 33809.67 282.23 17121.00 37898.51 2019-07-09 21:53:26.000 190 33809.67 282.23 17121.00 88888.00 2019-07-09 21:53:27.000 190 33809.68 282.25 17121.01 88888.00 2019-07-09 21:53:28.000 190 33809.64 282.23 17120.98 88888.00 2019-07-09 21:53:29.000 190 33809.66 282.23 17120.99 88888.00 2019-07-09 21:53:30.000 190 33809.62 282.26 17121.04 37898.56 2019-07-09 21:53:31.000 190 33809.60 282.23 17121.01 88888.00 2019-07-09 21:53:32.000 190 33809.66 282.24 17121.00 88888.00 2019-07-09 21:53:33.000 190 33809.65 282.24 17120.99 88888.00 2019-07-09 21:53:34.000 190 33809.66 282.25 17121.01 88888.00 2019-07-09 21:53:35.000 190 33809.64 282.27 17120.95 37898.56 2019-07-09 21:53:36.000 190 33809.65 282.24 17120.93 88888.00 2019-07-09 21:53:37.000 190 33809.69 282.25 17120.94 88888.00 2019-07-09 21:53:38.000 190 33809.68 282.25 17120.94 88888.00 2019-07-09 21:53:39.000 190 33809.70 282.25 17120.93 88888.00 2019-07-09 21:53:40.000 190 33809.70 282.25 17120.92 37898.52 2019-07-09 21:53:41.000 190 33809.68 282.25 17120.92 88888.00 2019-07-09 21:53:42.000 190 33809.69 282.25 17120.89 88888.00 2019-07-09 21:53:43.000 190 33809.69 282.26 17120.90 88888.00 2019-07-09 21:53:44.000 190 33809.72 282.29 17120.88 88888.00 2019-07-09 21:53:45.000 190 33809.77 282.32 17120.86 37898.61 2019-07-09 21:53:46.000 190 33809.76 282.31 17120.85 88888.00 2019-07-09 21:53:47.000 190 33809.73 282.30 17120.90 88888.00 2019-07-09 21:53:48.000 190 33809.75 282.35 17120.94 88888.00 2019-07-09 21:53:49.000 190 33809.72 282.35 17120.93 88888.00 2019-07-09 21:53:50.000 190 33809.74 282.34 17120.90 37898.58 2019-07-09 21:53:51.000 190 33809.74 282.34 17120.86 88888.00 2019-07-09 21:53:52.000 190 33809.76 282.35 17120.81 88888.00 2019-07-09 21:53:53.000 190 33809.80 282.35 17120.85 88888.00 2019-07-09 21:53:54.000 190 33809.82 282.35 17120.87 88888.00 2019-07-09 21:53:55.000 190 33809.78 282.36 17120.88 37898.60 2019-07-09 21:53:56.000 190 33809.76 282.38 17120.91 88888.00 2019-07-09 21:53:57.000 190 33809.81 282.40 17120.90 88888.00 2019-07-09 21:53:58.000 190 33809.77 282.35 17120.89 88888.00 2019-07-09 21:53:59.000 190 33809.75 282.35 17120.85 88888.00 2019-07-09 21:54:00.000 190 33809.76 282.37 17120.86 37898.66 2019-07-09 21:54:01.000 190 33809.84 282.37 17120.88 88888.00 2019-07-09 21:54:02.000 190 33809.82 282.35 17120.87 88888.00 2019-07-09 21:54:03.000 190 33809.79 282.33 17120.87 88888.00 2019-07-09 21:54:04.000 190 33809.84 282.30 17120.87 88888.00 2019-07-09 21:54:05.000 190 33809.86 282.33 17120.88 37898.53 2019-07-09 21:54:06.000 190 33809.85 282.33 17120.90 88888.00 2019-07-09 21:54:07.000 190 33809.85 282.34 17120.91 88888.00 2019-07-09 21:54:08.000 190 33809.85 282.33 17120.88 88888.00 2019-07-09 21:54:09.000 190 33809.82 282.36 17120.89 88888.00 2019-07-09 21:54:10.000 190 33809.86 282.40 17120.91 37898.64 2019-07-09 21:54:11.000 190 33809.84 282.43 17120.91 88888.00 2019-07-09 21:54:12.000 190 33809.81 282.38 17120.91 88888.00 2019-07-09 21:54:13.000 190 33809.84 282.37 17120.89 88888.00 2019-07-09 21:54:14.000 190 33809.84 282.38 17120.88 88888.00 2019-07-09 21:54:15.000 190 33809.85 282.39 17120.85 37898.70 2019-07-09 21:54:16.000 190 33809.81 282.40 17120.82 88888.00 2019-07-09 21:54:17.000 190 33809.84 282.40 17120.83 88888.00 2019-07-09 21:54:18.000 190 33809.81 282.42 17120.87 88888.00 2019-07-09 21:54:19.000 190 33809.78 282.41 17120.86 88888.00 2019-07-09 21:54:20.000 190 33809.81 282.43 17120.78 37898.70 2019-07-09 21:54:21.000 190 33809.81 282.44 17120.79 88888.00 2019-07-09 21:54:22.000 190 33809.80 282.44 17120.81 88888.00 2019-07-09 21:54:23.000 190 33809.81 282.46 17120.82 88888.00 2019-07-09 21:54:24.000 190 33809.81 282.43 17120.79 88888.00 2019-07-09 21:54:25.000 190 33809.81 282.42 17120.80 37898.69 2019-07-09 21:54:26.000 190 33809.79 282.43 17120.84 88888.00 2019-07-09 21:54:27.000 190 33809.80 282.43 17120.85 88888.00 2019-07-09 21:54:28.000 190 33809.82 282.42 17120.83 88888.00 2019-07-09 21:54:29.000 190 33809.87 282.48 17120.83 88888.00 2019-07-09 21:54:30.000 190 33809.87 282.48 17120.75 37898.60 2019-07-09 21:54:31.000 190 33809.82 282.48 17120.74 88888.00 2019-07-09 21:54:32.000 190 33809.81 282.51 17120.77 88888.00 2019-07-09 21:54:33.000 190 33809.82 282.51 17120.79 88888.00 2019-07-09 21:54:34.000 190 33809.82 282.55 17120.78 88888.00 2019-07-09 21:54:35.000 190 33809.88 282.54 17120.78 37898.61 2019-07-09 21:54:36.000 190 33809.93 282.54 17120.77 88888.00 2019-07-09 21:54:37.000 190 33809.96 282.52 17120.76 88888.00 2019-07-09 21:54:38.000 190 33809.95 282.55 17120.78 88888.00 2019-07-09 21:54:39.000 190 33809.96 282.56 17120.75 88888.00 2019-07-09 21:54:40.000 190 33809.94 282.55 17120.77 37898.61 2019-07-09 21:54:41.000 190 33809.86 282.58 17120.83 88888.00 2019-07-09 21:54:42.000 190 33809.88 282.59 17120.81 88888.00 2019-07-09 21:54:43.000 190 33809.89 282.57 17120.79 88888.00 2019-07-09 21:54:44.000 190 33809.87 282.56 17120.77 88888.00 2019-07-09 21:54:45.000 190 33809.81 282.59 17120.75 37898.68 2019-07-09 21:54:46.000 190 33809.84 282.56 17120.76 88888.00 2019-07-09 21:54:47.000 190 33809.90 282.52 17120.77 88888.00 2019-07-09 21:54:48.000 190 33809.87 282.56 17120.80 88888.00 2019-07-09 21:54:49.000 190 33809.85 282.55 17120.79 88888.00 2019-07-09 21:54:50.000 190 33809.85 282.54 17120.78 37898.64 2019-07-09 21:54:51.000 190 33809.82 282.55 17120.74 88888.00 2019-07-09 21:54:52.000 190 33809.85 282.58 17120.73 88888.00 2019-07-09 21:54:53.000 190 33809.89 282.61 17120.76 88888.00 2019-07-09 21:54:54.000 190 33809.94 282.64 17120.78 88888.00 2019-07-09 21:54:55.000 190 33809.93 282.66 17120.77 37898.69 2019-07-09 21:54:56.000 190 33809.89 282.64 17120.75 88888.00 2019-07-09 21:54:57.000 190 33809.88 282.69 17120.78 88888.00 2019-07-09 21:54:58.000 190 33809.89 282.70 17120.74 88888.00 2019-07-09 21:54:59.000 190 33809.87 282.69 17120.76 88888.00 2019-07-09 21:55:00.000 190 33809.89 282.67 17120.79 37898.68 2019-07-09 21:55:01.000 190 33809.91 282.65 17120.75 88888.00 2019-07-09 21:55:02.000 190 33809.94 282.65 17120.77 88888.00 2019-07-09 21:55:03.000 190 33809.98 282.66 17120.79 88888.00 2019-07-09 21:55:04.000 190 33809.96 282.68 17120.79 88888.00 2019-07-09 21:55:05.000 190 33809.93 282.70 17120.77 37898.79 2019-07-09 21:55:06.000 190 33809.94 282.68 17120.77 88888.00 2019-07-09 21:55:07.000 190 33809.98 282.71 17120.76 88888.00 2019-07-09 21:55:08.000 190 33809.98 282.72 17120.75 88888.00 2019-07-09 21:55:09.000 190 33810.00 282.72 17120.72 88888.00 2019-07-09 21:55:10.000 190 33810.01 282.71 17120.69 37898.79 2019-07-09 21:55:11.000 190 33810.04 282.72 17120.70 88888.00 2019-07-09 21:55:12.000 190 33810.04 282.69 17120.71 88888.00 2019-07-09 21:55:13.000 190 33810.08 282.71 17120.71 88888.00 2019-07-09 21:55:14.000 190 33810.05 282.72 17120.73 88888.00 2019-07-09 21:55:15.000 190 33810.06 282.73 17120.70 37898.76 2019-07-09 21:55:16.000 190 33810.03 282.76 17120.68 88888.00 2019-07-09 21:55:17.000 190 33810.04 282.77 17120.68 88888.00 2019-07-09 21:55:18.000 190 33810.05 282.80 17120.68 88888.00 2019-07-09 21:55:19.000 190 33810.10 282.79 17120.66 88888.00 2019-07-09 21:55:20.000 190 33810.09 282.79 17120.69 37898.80 2019-07-09 21:55:21.000 190 33810.08 282.81 17120.72 88888.00 2019-07-09 21:55:22.000 190 33810.10 282.81 17120.72 88888.00 2019-07-09 21:55:23.000 190 33810.11 282.84 17120.74 88888.00 2019-07-09 21:55:24.000 190 33810.11 282.81 17120.76 88888.00 2019-07-09 21:55:25.000 190 33810.09 282.84 17120.72 37898.80 2019-07-09 21:55:26.000 190 33810.10 282.83 17120.70 88888.00 2019-07-09 21:55:27.000 190 33810.10 282.84 17120.71 88888.00 2019-07-09 21:55:28.000 190 33810.07 282.87 17120.70 88888.00 2019-07-09 21:55:29.000 190 33810.09 282.89 17120.69 88888.00 2019-07-09 21:55:30.000 190 33810.08 282.92 17120.65 37898.76 2019-07-09 21:55:31.000 190 33810.11 282.89 17120.65 88888.00 2019-07-09 21:55:32.000 190 33810.15 282.91 17120.64 88888.00 2019-07-09 21:55:33.000 190 33810.14 282.89 17120.64 88888.00 2019-07-09 21:55:34.000 190 33810.11 282.89 17120.65 88888.00 2019-07-09 21:55:35.000 190 33810.15 282.94 17120.63 37898.79 2019-07-09 21:55:36.000 190 33810.14 282.94 17120.63 88888.00 2019-07-09 21:55:37.000 190 33810.16 282.91 17120.65 88888.00 2019-07-09 21:55:38.000 190 33810.18 282.87 17120.66 88888.00 2019-07-09 21:55:39.000 190 33810.19 282.89 17120.70 88888.00 2019-07-09 21:55:40.000 190 33810.18 282.91 17120.67 37898.89 2019-07-09 21:55:41.000 190 33810.18 282.94 17120.66 88888.00 2019-07-09 21:55:42.000 190 33810.19 282.95 17120.67 88888.00 2019-07-09 21:55:43.000 190 33810.22 282.96 17120.65 88888.00 2019-07-09 21:55:44.000 190 33810.24 282.96 17120.67 88888.00 2019-07-09 21:55:45.000 190 33810.26 282.97 17120.70 37898.88 2019-07-09 21:55:46.000 190 33810.28 282.91 17120.71 88888.00 2019-07-09 21:55:47.000 190 33810.28 282.96 17120.70 88888.00 2019-07-09 21:55:48.000 190 33810.29 282.98 17120.63 88888.00 2019-07-09 21:55:49.000 190 33810.30 282.95 17120.57 88888.00 2019-07-09 21:55:50.000 190 33810.33 282.98 17120.63 37898.92 2019-07-09 21:55:51.000 190 33810.32 283.04 17120.63 88888.00 2019-07-09 21:55:52.000 190 33810.33 283.04 17120.61 88888.00 2019-07-09 21:55:53.000 190 33810.40 283.06 17120.63 88888.00 2019-07-09 21:55:54.000 190 33810.45 283.03 17120.59 88888.00 2019-07-09 21:55:55.000 190 33810.40 283.03 17120.59 37899.02 2019-07-09 21:55:56.000 190 33810.42 283.05 17120.60 88888.00 2019-07-09 21:55:57.000 190 33810.40 283.04 17120.61 88888.00 2019-07-09 21:55:58.000 190 33810.43 283.04 17120.63 88888.00 2019-07-09 21:55:59.000 190 33810.44 283.02 17120.59 88888.00 2019-07-09 21:56:00.000 190 33810.50 282.98 17120.60 37899.04 2019-07-09 21:56:01.000 190 33810.52 283.01 17120.61 88888.00 2019-07-09 21:56:02.000 190 33810.52 283.02 17120.64 88888.00 2019-07-09 21:56:03.000 190 33810.54 283.03 17120.65 88888.00 2019-07-09 21:56:04.000 190 33810.56 283.02 17120.67 88888.00 2019-07-09 21:56:05.000 190 33810.60 283.08 17120.67 37899.20 2019-07-09 21:56:06.000 190 33810.62 283.08 17120.65 88888.00 2019-07-09 21:56:07.000 190 33810.60 283.07 17120.65 88888.00 2019-07-09 21:56:08.000 190 33810.61 283.07 17120.67 88888.00 2019-07-09 21:56:09.000 190 33810.67 283.05 17120.69 88888.00 2019-07-09 21:56:10.000 190 33810.65 283.05 17120.65 37899.31 2019-07-09 21:56:11.000 190 33810.67 283.10 17120.63 88888.00 2019-07-09 21:56:12.000 190 33810.68 283.06 17120.58 88888.00 2019-07-09 21:56:13.000 190 33810.70 283.09 17120.57 88888.00 2019-07-09 21:56:14.000 190 33810.72 283.12 17120.55 88888.00 2019-07-09 21:56:15.000 190 33810.69 283.15 17120.59 37899.27 2019-07-09 21:56:16.000 190 33810.70 283.16 17120.60 88888.00 2019-07-09 21:56:17.000 190 33810.74 283.16 17120.62 88888.00 2019-07-09 21:56:18.000 190 33810.74 283.14 17120.65 88888.00 2019-07-09 21:56:19.000 190 33810.73 283.16 17120.67 88888.00 2019-07-09 21:56:20.000 190 33810.74 283.16 17120.62 37899.30 2019-07-09 21:56:21.000 190 33810.73 283.16 17120.62 88888.00 2019-07-09 21:56:22.000 190 33810.73 283.17 17120.64 88888.00 2019-07-09 21:56:23.000 190 33810.74 283.18 17120.64 88888.00 2019-07-09 21:56:24.000 190 33810.75 283.21 17120.62 88888.00 2019-07-09 21:56:25.000 190 33810.77 283.19 17120.58 37899.36 2019-07-09 21:56:26.000 190 33810.78 283.19 17120.63 88888.00 2019-07-09 21:56:27.000 190 33810.79 283.23 17120.63 88888.00 2019-07-09 21:56:28.000 190 33810.77 283.22 17120.63 88888.00 2019-07-09 21:56:29.000 190 33810.75 283.26 17120.66 88888.00 2019-07-09 21:56:30.000 190 33810.76 283.23 17120.66 37899.39 2019-07-09 21:56:31.000 190 33810.77 283.24 17120.64 88888.00 2019-07-09 21:56:32.000 190 33810.75 283.25 17120.62 88888.00 2019-07-09 21:56:33.000 190 33810.78 283.28 17120.63 88888.00 2019-07-09 21:56:34.000 190 33810.78 283.28 17120.59 88888.00 2019-07-09 21:56:35.000 190 33810.80 283.32 17120.57 37899.34 2019-07-09 21:56:36.000 190 33810.81 283.33 17120.54 88888.00 2019-07-09 21:56:37.000 190 33810.82 283.37 17120.56 88888.00 2019-07-09 21:56:38.000 190 33810.79 283.30 17120.61 88888.00 2019-07-09 21:56:39.000 190 33810.76 283.33 17120.62 88888.00 2019-07-09 21:56:40.000 190 33810.77 283.36 17120.63 37899.39 2019-07-09 21:56:41.000 190 33810.79 283.41 17120.60 88888.00 2019-07-09 21:56:42.000 190 33810.78 283.38 17120.61 88888.00 2019-07-09 21:56:43.000 190 33810.76 283.33 17120.63 88888.00 2019-07-09 21:56:44.000 190 33810.79 283.33 17120.66 88888.00 2019-07-09 21:56:45.000 190 33810.82 283.35 17120.66 37899.38 2019-07-09 21:56:46.000 190 33810.85 283.37 17120.67 88888.00 2019-07-09 21:56:47.000 190 33810.85 283.36 17120.66 88888.00 2019-07-09 21:56:48.000 190 33810.83 283.36 17120.62 88888.00 2019-07-09 21:56:49.000 190 33810.84 283.37 17120.60 88888.00 2019-07-09 21:56:50.000 190 33810.85 283.37 17120.57 37899.44 2019-07-09 21:56:51.000 190 33810.85 283.37 17120.57 88888.00 2019-07-09 21:56:52.000 190 33810.86 283.38 17120.61 88888.00 2019-07-09 21:56:53.000 190 33810.88 283.37 17120.59 88888.00 2019-07-09 21:56:54.000 190 33810.88 283.36 17120.61 88888.00 2019-07-09 21:56:55.000 190 33810.87 283.38 17120.58 37899.36 2019-07-09 21:56:56.000 190 33810.83 283.43 17120.53 88888.00 2019-07-09 21:56:57.000 190 33810.83 283.41 17120.56 88888.00 2019-07-09 21:56:58.000 190 33810.82 283.44 17120.55 88888.00 2019-07-09 21:56:59.000 190 33810.79 283.44 17120.55 88888.00 2019-07-09 21:57:00.000 190 33810.83 283.45 17120.57 37899.40 2019-07-09 21:57:01.000 190 33810.87 283.49 17120.59 88888.00 2019-07-09 21:57:02.000 190 33810.86 283.47 17120.52 88888.00 2019-07-09 21:57:03.000 190 33810.84 283.45 17120.52 88888.00 2019-07-09 21:57:04.000 190 33810.88 283.44 17120.54 88888.00 2019-07-09 21:57:05.000 190 33810.88 283.42 17120.53 37899.38 2019-07-09 21:57:06.000 190 33810.88 283.42 17120.51 88888.00 2019-07-09 21:57:07.000 190 33810.90 283.45 17120.52 88888.00 2019-07-09 21:57:08.000 190 33810.92 283.46 17120.53 88888.00 2019-07-09 21:57:09.000 190 33810.93 283.50 17120.53 88888.00 2019-07-09 21:57:10.000 190 33810.93 283.49 17120.51 37899.42 2019-07-09 21:57:11.000 190 33810.95 283.48 17120.53 88888.00 2019-07-09 21:57:12.000 190 33810.94 283.50 17120.53 88888.00 2019-07-09 21:57:13.000 190 33810.98 283.47 17120.53 88888.00 2019-07-09 21:57:14.000 190 33811.00 283.51 17120.54 88888.00 2019-07-09 21:57:15.000 190 33811.03 283.53 17120.52 37899.53 2019-07-09 21:57:16.000 190 33811.04 283.54 17120.49 88888.00 2019-07-09 21:57:17.000 190 33811.05 283.58 17120.52 88888.00 2019-07-09 21:57:18.000 190 33811.08 283.62 17120.53 88888.00 2019-07-09 21:57:19.000 190 33811.05 283.63 17120.49 88888.00 2019-07-09 21:57:20.000 190 33811.00 283.64 17120.49 37899.58 2019-07-09 21:57:21.000 190 33811.01 283.68 17120.49 88888.00 2019-07-09 21:57:22.000 190 33811.00 283.64 17120.49 88888.00 2019-07-09 21:57:23.000 190 33811.00 283.64 17120.51 88888.00 2019-07-09 21:57:24.000 190 33811.00 283.64 17120.52 88888.00 2019-07-09 21:57:25.000 190 33811.01 283.64 17120.51 37899.53 2019-07-09 21:57:26.000 190 33810.99 283.63 17120.47 88888.00 2019-07-09 21:57:27.000 190 33811.00 283.66 17120.52 88888.00 2019-07-09 21:57:28.000 190 33811.02 283.72 17120.52 88888.00 2019-07-09 21:57:29.000 190 33810.99 283.71 17120.51 88888.00 2019-07-09 21:57:30.000 190 33810.94 283.70 17120.49 37899.45 2019-07-09 21:57:31.000 190 33810.93 283.75 17120.50 88888.00 2019-07-09 21:57:32.000 190 33810.95 283.81 17120.52 88888.00 2019-07-09 21:57:33.000 190 33810.96 283.85 17120.52 88888.00 2019-07-09 21:57:34.000 190 33810.96 283.83 17120.49 88888.00 2019-07-09 21:57:35.000 190 33810.98 283.82 17120.50 37899.47 2019-07-09 21:57:36.000 190 33810.97 283.80 17120.50 88888.00 2019-07-09 21:57:37.000 190 33810.95 283.83 17120.50 88888.00 2019-07-09 21:57:38.000 190 33810.96 283.81 17120.51 88888.00 2019-07-09 21:57:39.000 190 33810.96 283.80 17120.52 88888.00 2019-07-09 21:57:40.000 190 33810.98 283.83 17120.53 37899.39 2019-07-09 21:57:41.000 190 33810.96 283.84 17120.55 88888.00 2019-07-09 21:57:42.000 190 33810.93 283.87 17120.57 88888.00 2019-07-09 21:57:43.000 190 33810.97 283.86 17120.61 88888.00 2019-07-09 21:57:44.000 190 33810.97 283.83 17120.62 88888.00 2019-07-09 21:57:45.000 190 33810.99 283.85 17120.62 37899.55 2019-07-09 21:57:46.000 190 33810.98 283.83 17120.56 88888.00 2019-07-09 21:57:47.000 190 33810.97 283.82 17120.53 88888.00 2019-07-09 21:57:48.000 190 33811.00 283.83 17120.57 88888.00 2019-07-09 21:57:49.000 190 33810.99 283.83 17120.57 88888.00 2019-07-09 21:57:50.000 190 33810.97 283.83 17120.53 37899.50 2019-07-09 21:57:51.000 190 33810.98 283.87 17120.53 88888.00 2019-07-09 21:57:52.000 190 33811.02 283.87 17120.62 88888.00 2019-07-09 21:57:53.000 190 33811.05 283.87 17120.62 88888.00 2019-07-09 21:57:54.000 190 33811.06 283.84 17120.59 88888.00 2019-07-09 21:57:55.000 190 33811.03 283.83 17120.60 37899.48 2019-07-09 21:57:56.000 190 33811.04 283.84 17120.54 88888.00 2019-07-09 21:57:57.000 190 33811.09 283.86 17120.52 88888.00 2019-07-09 21:57:58.000 190 33811.08 283.85 17120.53 88888.00 2019-07-09 21:57:59.000 190 33811.11 283.86 17120.55 88888.00 2019-07-09 21:58:00.000 190 33811.11 283.89 17120.53 37899.58 2019-07-09 21:58:01.000 190 33811.15 283.86 17120.51 88888.00 2019-07-09 21:58:02.000 190 33811.17 283.83 17120.54 88888.00 2019-07-09 21:58:03.000 190 33811.12 283.84 17120.52 88888.00 2019-07-09 21:58:04.000 190 33811.16 283.84 17120.54 88888.00 2019-07-09 21:58:05.000 190 33811.17 283.86 17120.53 37899.58 2019-07-09 21:58:06.000 190 33811.16 283.88 17120.49 88888.00 2019-07-09 21:58:07.000 190 33811.20 283.86 17120.53 88888.00 2019-07-09 21:58:08.000 190 33811.23 283.89 17120.53 88888.00 2019-07-09 21:58:09.000 190 33811.24 283.90 17120.51 88888.00 2019-07-09 21:58:10.000 190 33811.25 283.90 17120.48 37899.75 2019-07-09 21:58:11.000 190 33811.26 283.91 17120.47 88888.00 2019-07-09 21:58:12.000 190 33811.27 283.90 17120.50 88888.00 2019-07-09 21:58:13.000 190 33811.33 283.91 17120.48 88888.00 2019-07-09 21:58:14.000 190 33811.31 283.93 17120.53 88888.00 2019-07-09 21:58:15.000 190 33811.33 283.93 17120.52 37899.76 2019-07-09 21:58:16.000 190 33811.36 283.95 17120.52 88888.00 2019-07-09 21:58:17.000 190 33811.38 283.98 17120.55 88888.00 2019-07-09 21:58:18.000 190 33811.33 283.96 17120.51 88888.00 2019-07-09 21:58:19.000 190 33811.33 283.99 17120.49 88888.00 2019-07-09 21:58:20.000 190 33811.35 284.00 17120.49 37899.81 2019-07-09 21:58:21.000 190 33811.40 284.01 17120.50 88888.00 2019-07-09 21:58:22.000 190 33811.45 284.02 17120.49 88888.00 2019-07-09 21:58:23.000 190 33811.45 284.04 17120.56 88888.00 2019-07-09 21:58:24.000 190 33811.42 284.00 17120.52 88888.00 2019-07-09 21:58:25.000 190 33811.44 283.99 17120.51 37899.84 2019-07-09 21:58:26.000 190 33811.49 284.00 17120.51 88888.00 2019-07-09 21:58:27.000 190 33811.47 284.00 17120.50 88888.00 2019-07-09 21:58:28.000 190 33811.49 284.02 17120.51 88888.00 2019-07-09 21:58:29.000 190 33811.51 284.01 17120.50 88888.00 2019-07-09 21:58:30.000 190 33811.48 283.97 17120.54 37899.93 2019-07-09 21:58:31.000 190 33811.53 284.04 17120.55 88888.00 2019-07-09 21:58:32.000 190 33811.53 284.07 17120.52 88888.00 2019-07-09 21:58:33.000 190 33811.52 284.08 17120.46 88888.00 2019-07-09 21:58:34.000 190 33811.55 284.07 17120.47 88888.00 2019-07-09 21:58:35.000 190 33811.52 284.10 17120.47 37899.89 2019-07-09 21:58:36.000 190 33811.51 284.15 17120.42 88888.00 2019-07-09 21:58:37.000 190 33811.54 284.16 17120.48 88888.00 2019-07-09 21:58:38.000 190 33811.56 284.13 17120.46 88888.00 2019-07-09 21:58:39.000 190 33811.58 284.16 17120.47 88888.00 2019-07-09 21:58:40.000 190 33811.59 284.20 17120.48 37899.93 2019-07-09 21:58:41.000 190 33811.54 284.21 17120.50 88888.00 2019-07-09 21:58:42.000 190 33811.55 284.17 17120.51 88888.00 2019-07-09 21:58:43.000 190 33811.56 284.21 17120.51 88888.00 2019-07-09 21:58:44.000 190 33811.60 284.17 17120.47 88888.00 2019-07-09 21:58:45.000 190 33811.59 284.14 17120.44 37900.02 2019-07-09 21:58:46.000 190 33811.55 284.15 17120.40 88888.00 2019-07-09 21:58:47.000 190 33811.53 284.14 17120.37 88888.00 2019-07-09 21:58:48.000 190 33811.54 284.16 17120.37 88888.00 2019-07-09 21:58:49.000 190 33811.54 284.17 17120.37 88888.00 2019-07-09 21:58:50.000 190 33811.56 284.23 17120.38 37899.98 2019-07-09 21:58:51.000 190 33811.56 284.22 17120.34 88888.00 2019-07-09 21:58:52.000 190 33811.57 284.22 17120.34 88888.00 2019-07-09 21:58:53.000 190 33811.60 284.22 17120.35 88888.00 2019-07-09 21:58:54.000 190 33811.56 284.26 17120.36 88888.00 2019-07-09 21:58:55.000 190 33811.52 284.24 17120.38 37899.97 2019-07-09 21:58:56.000 190 33811.53 284.29 17120.39 88888.00 2019-07-09 21:58:57.000 190 33811.49 284.28 17120.38 88888.00 2019-07-09 21:58:58.000 190 33811.47 284.25 17120.37 88888.00 2019-07-09 21:58:59.000 190 33811.47 284.26 17120.38 88888.00 2019-07-09 21:59:00.000 190 33811.51 284.30 17120.41 37899.97 2019-07-09 21:59:01.000 190 33811.54 284.34 17120.39 88888.00 2019-07-09 21:59:02.000 190 33811.54 284.33 17120.39 88888.00 2019-07-09 21:59:03.000 190 33811.55 284.33 17120.39 88888.00 2019-07-09 21:59:04.000 190 33811.53 284.36 17120.39 88888.00 2019-07-09 21:59:05.000 190 33811.49 284.38 17120.41 37899.97 2019-07-09 21:59:06.000 190 33811.47 284.34 17120.45 88888.00 2019-07-09 21:59:07.000 190 33811.45 284.35 17120.45 88888.00 2019-07-09 21:59:08.000 190 33811.46 284.36 17120.45 88888.00 2019-07-09 21:59:09.000 190 33811.44 284.34 17120.40 88888.00 2019-07-09 21:59:10.000 190 33811.40 284.36 17120.37 37899.92 2019-07-09 21:59:11.000 190 33811.41 284.39 17120.36 88888.00 2019-07-09 21:59:12.000 190 33811.43 284.36 17120.37 88888.00 2019-07-09 21:59:13.000 190 33811.43 284.38 17120.39 88888.00 2019-07-09 21:59:14.000 190 33811.40 284.35 17120.33 88888.00 2019-07-09 21:59:15.000 190 33811.39 284.38 17120.34 37899.83 2019-07-09 21:59:16.000 190 33811.42 284.38 17120.35 88888.00 2019-07-09 21:59:17.000 190 33811.42 284.37 17120.33 88888.00 2019-07-09 21:59:18.000 190 33811.40 284.37 17120.32 88888.00 2019-07-09 21:59:19.000 190 33811.39 284.42 17120.31 88888.00 2019-07-09 21:59:20.000 190 33811.37 284.41 17120.33 37899.88 2019-07-09 21:59:21.000 190 33811.38 284.43 17120.31 88888.00 2019-07-09 21:59:22.000 190 33811.37 284.46 17120.29 88888.00 2019-07-09 21:59:23.000 190 33811.35 284.48 17120.28 88888.00 2019-07-09 21:59:24.000 190 33811.39 284.49 17120.30 88888.00 2019-07-09 21:59:25.000 190 33811.37 284.53 17120.32 37899.72 2019-07-09 21:59:26.000 190 33811.36 284.55 17120.30 88888.00 2019-07-09 21:59:27.000 190 33811.32 284.55 17120.31 88888.00 2019-07-09 21:59:28.000 190 33811.31 284.56 17120.37 88888.00 2019-07-09 21:59:29.000 190 33811.26 284.56 17120.39 88888.00 2019-07-09 21:59:30.000 190 33811.27 284.54 17120.37 37899.79 2019-07-09 21:59:31.000 190 33811.26 284.54 17120.34 88888.00 2019-07-09 21:59:32.000 190 33811.21 284.59 17120.34 88888.00 2019-07-09 21:59:33.000 190 33811.23 284.60 17120.36 88888.00 2019-07-09 21:59:34.000 190 33811.27 284.57 17120.35 88888.00 2019-07-09 21:59:35.000 190 33811.25 284.60 17120.37 37899.85 2019-07-09 21:59:36.000 190 33811.30 284.60 17120.39 88888.00 2019-07-09 21:59:37.000 190 33811.28 284.62 17120.38 88888.00 2019-07-09 21:59:38.000 190 33811.30 284.63 17120.39 88888.00 2019-07-09 21:59:39.000 190 33811.29 284.63 17120.39 88888.00 2019-07-09 21:59:40.000 190 33811.24 284.62 17120.38 37899.70 2019-07-09 21:59:41.000 190 33811.27 284.64 17120.40 88888.00 2019-07-09 21:59:42.000 190 33811.25 284.70 17120.39 88888.00 2019-07-09 21:59:43.000 190 33811.20 284.71 17120.38 88888.00 2019-07-09 21:59:44.000 190 33811.22 284.70 17120.39 88888.00 2019-07-09 21:59:45.000 190 33811.22 284.72 17120.40 37899.75 2019-07-09 21:59:46.000 190 33811.20 284.74 17120.40 88888.00 2019-07-09 21:59:47.000 190 33811.22 284.73 17120.39 88888.00 2019-07-09 21:59:48.000 190 33811.20 284.71 17120.38 88888.00 2019-07-09 21:59:49.000 190 33811.19 284.71 17120.39 88888.00 2019-07-09 21:59:50.000 190 33811.20 284.72 17120.37 37899.65 2019-07-09 21:59:51.000 190 33811.20 284.73 17120.36 88888.00 2019-07-09 21:59:52.000 190 33811.17 284.72 17120.37 88888.00 2019-07-09 21:59:53.000 190 33811.14 284.70 17120.40 88888.00 2019-07-09 21:59:54.000 190 33811.14 284.71 17120.42 88888.00 2019-07-09 21:59:55.000 190 33811.12 284.72 17120.44 37899.63 2019-07-09 21:59:56.000 190 33811.11 284.70 17120.40 88888.00 2019-07-09 21:59:57.000 190 33811.10 284.69 17120.41 88888.00 2019-07-09 21:59:58.000 190 33811.10 284.71 17120.39 88888.00 2019-07-09 21:59:59.000 190 33811.11 284.74 17120.39 88888.00 2019-07-09 22:00:00.000 190 33811.12 284.75 17120.41 37899.58 2019-07-09 22:00:01.000 190 33811.12 284.72 17120.40 88888.00 2019-07-09 22:00:02.000 190 33811.07 284.74 17120.36 88888.00 2019-07-09 22:00:03.000 190 33811.09 284.77 17120.36 88888.00 2019-07-09 22:00:04.000 190 33811.08 284.77 17120.38 88888.00 2019-07-09 22:00:05.000 190 33811.04 284.76 17120.37 37899.55 2019-07-09 22:00:06.000 190 33811.04 284.74 17120.36 88888.00 2019-07-09 22:00:07.000 190 33811.01 284.72 17120.38 88888.00 2019-07-09 22:00:08.000 190 33811.01 284.71 17120.37 88888.00 2019-07-09 22:00:09.000 190 33811.03 284.69 17120.36 88888.00 2019-07-09 22:00:10.000 190 33811.04 284.71 17120.36 37899.47 2019-07-09 22:00:11.000 190 33811.02 284.73 17120.40 88888.00 2019-07-09 22:00:12.000 190 33811.01 284.75 17120.39 88888.00 2019-07-09 22:00:13.000 190 33811.01 284.78 17120.41 88888.00 2019-07-09 22:00:14.000 190 33810.99 284.78 17120.37 88888.00 2019-07-09 22:00:15.000 190 33811.00 284.78 17120.40 37899.47 2019-07-09 22:00:16.000 190 33811.02 284.75 17120.44 88888.00 2019-07-09 22:00:17.000 190 33811.03 284.73 17120.41 88888.00 2019-07-09 22:00:18.000 190 33811.00 284.78 17120.39 88888.00 2019-07-09 22:00:19.000 190 33810.97 284.77 17120.43 88888.00 2019-07-09 22:00:20.000 190 33810.93 284.78 17120.39 37899.43 2019-07-09 22:00:21.000 190 33810.92 284.81 17120.39 88888.00 2019-07-09 22:00:22.000 190 33810.92 284.82 17120.34 88888.00 2019-07-09 22:00:23.000 190 33810.90 284.83 17120.38 88888.00 2019-07-09 22:00:24.000 190 33810.85 284.82 17120.37 88888.00 2019-07-09 22:00:25.000 190 33810.87 284.81 17120.42 37899.47 2019-07-09 22:00:26.000 190 33810.88 284.83 17120.46 88888.00 2019-07-09 22:00:27.000 190 33810.87 284.86 17120.45 88888.00 2019-07-09 22:00:28.000 190 33810.86 284.85 17120.44 88888.00 2019-07-09 22:00:29.000 190 33810.81 284.82 17120.42 88888.00 2019-07-09 22:00:30.000 190 33810.78 284.84 17120.42 37899.36 2019-07-09 22:00:31.000 190 33810.79 284.85 17120.39 88888.00 2019-07-09 22:00:32.000 190 33810.76 284.86 17120.41 88888.00 2019-07-09 22:00:33.000 190 33810.76 284.85 17120.42 88888.00 2019-07-09 22:00:34.000 190 33810.80 284.85 17120.45 88888.00 2019-07-09 22:00:35.000 190 33810.83 284.84 17120.42 37899.35 2019-07-09 22:00:36.000 190 33810.81 284.88 17120.40 88888.00 2019-07-09 22:00:37.000 190 33810.71 284.87 17120.38 88888.00 2019-07-09 22:00:38.000 190 33810.68 284.86 17120.36 88888.00 2019-07-09 22:00:39.000 190 33810.71 284.88 17120.38 88888.00 2019-07-09 22:00:40.000 190 33810.76 284.83 17120.42 37899.25 2019-07-09 22:00:41.000 190 33810.78 284.86 17120.39 88888.00 2019-07-09 22:00:42.000 190 33810.80 284.88 17120.40 88888.00 2019-07-09 22:00:43.000 190 33810.80 284.88 17120.44 88888.00 2019-07-09 22:00:44.000 190 33810.78 284.90 17120.43 88888.00 2019-07-09 22:00:45.000 190 33810.75 284.89 17120.39 37899.18 2019-07-09 22:00:46.000 190 33810.77 284.91 17120.40 88888.00 2019-07-09 22:00:47.000 190 33810.74 284.91 17120.39 88888.00 2019-07-09 22:00:48.000 190 33810.72 284.91 17120.38 88888.00 2019-07-09 22:00:49.000 190 33810.71 284.88 17120.38 88888.00 2019-07-09 22:00:50.000 190 33810.74 284.89 17120.41 37899.22 2019-07-09 22:00:51.000 190 33810.73 284.93 17120.41 88888.00 2019-07-09 22:00:52.000 190 33810.75 284.93 17120.41 88888.00 2019-07-09 22:00:53.000 190 33810.72 284.89 17120.38 88888.00 2019-07-09 22:00:54.000 190 33810.73 284.86 17120.36 88888.00 2019-07-09 22:00:55.000 190 33810.73 284.89 17120.38 37899.20 2019-07-09 22:00:56.000 190 33810.71 284.90 17120.39 88888.00 2019-07-09 22:00:57.000 190 33810.69 284.87 17120.40 88888.00 2019-07-09 22:00:58.000 190 33810.68 284.87 17120.43 88888.00 2019-07-09 22:00:59.000 190 33810.70 284.84 17120.42 88888.00 2019-07-09 22:01:00.000 190 33810.67 284.87 17120.40 37899.14 2019-07-09 22:01:01.000 190 33810.62 284.88 17120.42 88888.00 2019-07-09 22:01:02.000 190 33810.68 284.88 17120.44 88888.00 2019-07-09 22:01:03.000 190 33810.71 284.92 17120.43 88888.00 2019-07-09 22:01:04.000 190 33810.66 284.90 17120.38 88888.00 2019-07-09 22:01:05.000 190 33810.66 284.92 17120.38 37899.14 2019-07-09 22:01:06.000 190 33810.66 284.88 17120.39 88888.00 2019-07-09 22:01:07.000 190 33810.68 284.93 17120.44 88888.00 2019-07-09 22:01:08.000 190 33810.67 284.96 17120.41 88888.00 2019-07-09 22:01:09.000 190 33810.71 284.90 17120.42 88888.00 2019-07-09 22:01:10.000 190 33810.67 284.94 17120.40 37899.16 2019-07-09 22:01:11.000 190 33810.64 284.91 17120.39 88888.00 2019-07-09 22:01:12.000 190 33810.63 284.89 17120.41 88888.00 2019-07-09 22:01:13.000 190 33810.64 284.92 17120.41 88888.00 2019-07-09 22:01:14.000 190 33810.67 284.95 17120.40 88888.00 2019-07-09 22:01:15.000 190 33810.68 284.97 17120.41 37899.20 2019-07-09 22:01:16.000 190 33810.64 284.95 17120.42 88888.00 2019-07-09 22:01:17.000 190 33810.59 284.94 17120.41 88888.00 2019-07-09 22:01:18.000 190 33810.58 284.91 17120.38 88888.00 2019-07-09 22:01:19.000 190 33810.61 284.91 17120.36 88888.00 2019-07-09 22:01:20.000 190 33810.58 284.92 17120.38 37899.11 2019-07-09 22:01:21.000 190 33810.58 284.95 17120.37 88888.00 2019-07-09 22:01:22.000 190 33810.56 284.92 17120.39 88888.00 2019-07-09 22:01:23.000 190 33810.54 284.92 17120.38 88888.00 2019-07-09 22:01:24.000 190 33810.52 284.92 17120.34 88888.00 2019-07-09 22:01:25.000 190 33810.51 284.97 17120.33 37899.14 2019-07-09 22:01:26.000 190 33810.51 284.96 17120.36 88888.00 2019-07-09 22:01:27.000 190 33810.48 285.00 17120.41 88888.00 2019-07-09 22:01:28.000 190 33810.42 285.02 17120.42 88888.00 2019-07-09 22:01:29.000 190 33810.44 285.03 17120.43 88888.00 2019-07-09 22:01:30.000 190 33810.41 284.99 17120.41 37899.09 2019-07-09 22:01:31.000 190 33810.39 284.97 17120.42 88888.00 2019-07-09 22:01:32.000 190 33810.44 284.99 17120.43 88888.00 2019-07-09 22:01:33.000 190 33810.48 285.00 17120.39 88888.00 2019-07-09 22:01:34.000 190 33810.49 284.97 17120.39 88888.00 2019-07-09 22:01:35.000 190 33810.50 284.99 17120.41 37899.01 2019-07-09 22:01:36.000 190 33810.46 285.00 17120.41 88888.00 2019-07-09 22:01:37.000 190 33810.46 284.99 17120.44 88888.00 2019-07-09 22:01:38.000 190 33810.45 285.03 17120.43 88888.00 2019-07-09 22:01:39.000 190 33810.48 285.04 17120.44 88888.00 2019-07-09 22:01:40.000 190 33810.49 285.03 17120.44 37899.00 2019-07-09 22:01:41.000 190 33810.51 285.06 17120.46 88888.00 2019-07-09 22:01:42.000 190 33810.54 285.05 17120.46 88888.00 2019-07-09 22:01:43.000 190 33810.53 285.01 17120.45 88888.00 2019-07-09 22:01:44.000 190 33810.51 285.01 17120.43 88888.00 2019-07-09 22:01:45.000 190 33810.52 285.04 17120.45 37898.97 2019-07-09 22:01:46.000 190 33810.54 285.06 17120.46 88888.00 2019-07-09 22:01:47.000 190 33810.52 285.04 17120.44 88888.00 2019-07-09 22:01:48.000 190 33810.49 285.07 17120.43 88888.00 2019-07-09 22:01:49.000 190 33810.47 285.02 17120.41 88888.00 2019-07-09 22:01:50.000 190 33810.50 284.99 17120.41 37898.99 2019-07-09 22:01:51.000 190 33810.51 285.00 17120.38 88888.00 2019-07-09 22:01:52.000 190 33810.47 285.00 17120.40 88888.00 2019-07-09 22:01:53.000 190 33810.44 285.02 17120.41 88888.00 2019-07-09 22:01:54.000 190 33810.40 285.01 17120.37 88888.00 2019-07-09 22:01:55.000 190 33810.42 285.01 17120.41 37899.05 2019-07-09 22:01:56.000 190 33810.40 285.03 17120.40 88888.00 2019-07-09 22:01:57.000 190 33810.39 285.07 17120.40 88888.00 2019-07-09 22:01:58.000 190 33810.38 285.05 17120.37 88888.00 2019-07-09 22:01:59.000 190 33810.41 285.02 17120.36 88888.00 2019-07-09 22:02:00.000 190 33810.44 285.02 17120.35 37898.93 2019-07-09 22:02:01.000 190 33810.47 285.05 17120.35 88888.00 2019-07-09 22:02:02.000 190 33810.45 285.04 17120.36 88888.00 2019-07-09 22:02:03.000 190 33810.47 285.04 17120.36 88888.00 2019-07-09 22:02:04.000 190 33810.50 285.03 17120.36 88888.00 2019-07-09 22:02:05.000 190 33810.51 285.04 17120.39 37899.04 2019-07-09 22:02:06.000 190 33810.47 285.04 17120.42 88888.00 2019-07-09 22:02:07.000 190 33810.51 285.14 17120.39 88888.00 2019-07-09 22:02:08.000 190 33810.53 285.15 17120.36 88888.00 2019-07-09 22:02:09.000 190 33810.51 285.13 17120.35 88888.00 2019-07-09 22:02:10.000 190 33810.49 285.12 17120.36 37899.10 2019-07-09 22:02:11.000 190 33810.49 285.12 17120.36 88888.00 2019-07-09 22:02:12.000 190 33810.54 285.13 17120.35 88888.00 2019-07-09 22:02:13.000 190 33810.52 285.13 17120.37 88888.00 2019-07-09 22:02:14.000 190 33810.51 285.16 17120.38 88888.00 2019-07-09 22:02:15.000 190 33810.54 285.16 17120.39 37898.98 2019-07-09 22:02:16.000 190 33810.50 285.18 17120.38 88888.00 2019-07-09 22:02:17.000 190 33810.48 285.21 17120.36 88888.00 2019-07-09 22:02:18.000 190 33810.49 285.19 17120.34 88888.00 2019-07-09 22:02:19.000 190 33810.52 285.15 17120.34 88888.00 2019-07-09 22:02:20.000 190 33810.56 285.13 17120.33 37899.06 2019-07-09 22:02:21.000 190 33810.59 285.15 17120.41 88888.00 2019-07-09 22:02:22.000 190 33810.56 285.16 17120.42 88888.00 2019-07-09 22:02:23.000 190 33810.54 285.17 17120.41 88888.00 2019-07-09 22:02:24.000 190 33810.55 285.21 17120.42 88888.00 2019-07-09 22:02:25.000 190 33810.59 285.19 17120.37 37899.01 2019-07-09 22:02:26.000 190 33810.58 285.22 17120.36 88888.00 2019-07-09 22:02:27.000 190 33810.60 285.21 17120.39 88888.00 2019-07-09 22:02:28.000 190 33810.61 285.23 17120.37 88888.00 2019-07-09 22:02:29.000 190 33810.59 285.22 17120.37 88888.00 2019-07-09 22:02:30.000 190 33810.58 285.20 17120.34 37899.05 2019-07-09 22:02:31.000 190 33810.56 285.26 17120.30 88888.00 2019-07-09 22:02:32.000 190 33810.53 285.29 17120.29 88888.00 2019-07-09 22:02:33.000 190 33810.57 285.28 17120.29 88888.00 2019-07-09 22:02:34.000 190 33810.53 285.28 17120.27 88888.00 2019-07-09 22:02:35.000 190 33810.55 285.26 17120.29 37899.04 2019-07-09 22:02:36.000 190 33810.57 285.25 17120.27 88888.00 2019-07-09 22:02:37.000 190 33810.53 285.26 17120.32 88888.00 2019-07-09 22:02:38.000 190 33810.49 285.28 17120.34 88888.00 2019-07-09 22:02:39.000 190 33810.48 285.30 17120.36 88888.00 2019-07-09 22:02:40.000 190 33810.51 285.31 17120.34 37899.06 2019-07-09 22:02:41.000 190 33810.49 285.28 17120.36 88888.00 2019-07-09 22:02:42.000 190 33810.52 285.28 17120.33 88888.00 2019-07-09 22:02:43.000 190 33810.54 285.30 17120.36 88888.00 2019-07-09 22:02:44.000 190 33810.53 285.33 17120.39 88888.00 2019-07-09 22:02:45.000 190 33810.53 285.30 17120.37 37899.01 2019-07-09 22:02:46.000 190 33810.53 285.31 17120.37 88888.00 2019-07-09 22:02:47.000 190 33810.52 285.26 17120.34 88888.00 2019-07-09 22:02:48.000 190 33810.51 285.31 17120.37 88888.00 2019-07-09 22:02:49.000 190 33810.53 285.34 17120.33 88888.00 2019-07-09 22:02:50.000 190 33810.53 285.38 17120.31 37899.01 2019-07-09 22:02:51.000 190 33810.58 285.39 17120.34 88888.00 2019-07-09 22:02:52.000 190 33810.61 285.36 17120.32 88888.00 2019-07-09 22:02:53.000 190 33810.57 285.36 17120.30 88888.00 2019-07-09 22:02:54.000 190 33810.53 285.34 17120.29 88888.00 2019-07-09 22:02:55.000 190 33810.57 285.32 17120.30 37899.05 2019-07-09 22:02:56.000 190 33810.61 285.34 17120.27 88888.00 2019-07-09 22:02:57.000 190 33810.59 285.35 17120.30 88888.00 2019-07-09 22:02:58.000 190 33810.58 285.35 17120.36 88888.00 2019-07-09 22:02:59.000 190 33810.59 285.38 17120.37 88888.00 2019-07-09 22:03:00.000 190 33810.62 285.36 17120.31 37899.14 2019-07-09 22:03:01.000 190 33810.67 285.33 17120.35 88888.00 2019-07-09 22:03:02.000 190 33810.68 285.33 17120.38 88888.00 2019-07-09 22:03:03.000 190 33810.70 285.32 17120.32 88888.00 2019-07-09 22:03:04.000 190 33810.67 285.31 17120.34 88888.00 2019-07-09 22:03:05.000 190 33810.65 285.32 17120.36 37899.14 2019-07-09 22:03:06.000 190 33810.66 285.33 17120.38 88888.00 2019-07-09 22:03:07.000 190 33810.69 285.35 17120.40 88888.00 2019-07-09 22:03:08.000 190 33810.67 285.36 17120.37 88888.00 2019-07-09 22:03:09.000 190 33810.64 285.38 17120.36 88888.00 2019-07-09 22:03:10.000 190 33810.66 285.40 17120.33 37899.23 2019-07-09 22:03:11.000 190 33810.65 285.40 17120.34 88888.00 2019-07-09 22:03:12.000 190 33810.64 285.38 17120.32 88888.00 2019-07-09 22:03:13.000 190 33810.62 285.39 17120.29 88888.00 2019-07-09 22:03:14.000 190 33810.65 285.37 17120.25 88888.00 2019-07-09 22:03:15.000 190 33810.71 285.40 17120.20 37899.17 2019-07-09 22:03:16.000 190 33810.74 285.41 17120.24 88888.00 2019-07-09 22:03:17.000 190 33810.71 285.43 17120.28 88888.00 2019-07-09 22:03:18.000 190 33810.74 285.42 17120.25 88888.00 2019-07-09 22:03:19.000 190 33810.73 285.40 17120.26 88888.00 2019-07-09 22:03:20.000 190 33810.70 285.38 17120.25 37899.21 2019-07-09 22:03:21.000 190 33810.76 285.37 17120.28 88888.00 2019-07-09 22:03:22.000 190 33810.73 285.42 17120.32 88888.00 2019-07-09 22:03:23.000 190 33810.76 285.44 17120.34 88888.00 2019-07-09 22:03:24.000 190 33810.77 285.39 17120.36 88888.00 2019-07-09 22:03:25.000 190 33810.81 285.37 17120.32 37899.30 2019-07-09 22:03:26.000 190 33810.81 285.40 17120.31 88888.00 2019-07-09 22:03:27.000 190 33810.78 285.42 17120.33 88888.00 2019-07-09 22:03:28.000 190 33810.79 285.46 17120.36 88888.00 2019-07-09 22:03:29.000 190 33810.79 285.47 17120.36 88888.00 2019-07-09 22:03:30.000 190 33810.82 285.46 17120.38 37899.27 2019-07-09 22:03:31.000 190 33810.83 285.45 17120.36 88888.00 2019-07-09 22:03:32.000 190 33810.84 285.48 17120.32 88888.00 2019-07-09 22:03:33.000 190 33810.87 285.50 17120.33 88888.00 2019-07-09 22:03:34.000 190 33810.86 285.47 17120.33 88888.00 2019-07-09 22:03:35.000 190 33810.88 285.47 17120.32 37899.31 2019-07-09 22:03:36.000 190 33810.90 285.47 17120.32 88888.00 2019-07-09 22:03:37.000 190 33810.92 285.45 17120.28 88888.00 2019-07-09 22:03:38.000 190 33810.94 285.49 17120.28 88888.00 2019-07-09 22:03:39.000 190 33810.92 285.54 17120.27 88888.00 2019-07-09 22:03:40.000 190 33810.93 285.55 17120.26 37899.41 2019-07-09 22:03:41.000 190 33810.93 285.57 17120.24 88888.00 2019-07-09 22:03:42.000 190 33810.93 285.57 17120.23 88888.00 2019-07-09 22:03:43.000 190 33810.93 285.55 17120.20 88888.00 2019-07-09 22:03:44.000 190 33810.94 285.54 17120.20 88888.00 2019-07-09 22:03:45.000 190 33810.95 285.50 17120.23 37899.42 2019-07-09 22:03:46.000 190 33810.98 285.51 17120.22 88888.00 2019-07-09 22:03:47.000 190 33810.98 285.51 17120.27 88888.00 2019-07-09 22:03:48.000 190 33811.02 285.48 17120.28 88888.00 2019-07-09 22:03:49.000 190 33811.02 285.49 17120.26 88888.00 2019-07-09 22:03:50.000 190 33811.03 285.51 17120.26 37899.50 2019-07-09 22:03:51.000 190 33811.00 285.52 17120.29 88888.00 2019-07-09 22:03:52.000 190 33811.05 285.54 17120.26 88888.00 2019-07-09 22:03:53.000 190 33811.06 285.53 17120.26 88888.00 2019-07-09 22:03:54.000 190 33811.08 285.57 17120.29 88888.00 2019-07-09 22:03:55.000 190 33811.15 285.50 17120.32 37899.58 2019-07-09 22:03:56.000 190 33811.15 285.51 17120.30 88888.00 2019-07-09 22:03:57.000 190 33811.15 285.49 17120.23 88888.00 2019-07-09 22:03:58.000 190 33811.15 285.41 17120.22 88888.00 2019-07-09 22:03:59.000 190 33811.17 285.43 17120.23 88888.00 2019-07-09 22:04:00.000 190 33811.23 285.44 17120.21 37899.54 2019-07-09 22:04:01.000 190 33811.20 285.48 17120.22 88888.00 2019-07-09 22:04:02.000 190 33811.17 285.51 17120.19 88888.00 2019-07-09 22:04:03.000 190 33811.18 285.50 17120.21 88888.00 2019-07-09 22:04:04.000 190 33811.22 285.51 17120.23 88888.00 2019-07-09 22:04:05.000 190 33811.23 285.52 17120.21 37899.64 2019-07-09 22:04:06.000 190 33811.26 285.53 17120.20 88888.00 2019-07-09 22:04:07.000 190 33811.29 285.50 17120.18 88888.00 2019-07-09 22:04:08.000 190 33811.33 285.53 17120.21 88888.00 2019-07-09 22:04:09.000 190 33811.34 285.53 17120.19 88888.00 2019-07-09 22:04:10.000 190 33811.35 285.53 17120.18 37899.59 2019-07-09 22:04:11.000 190 33811.39 285.55 17120.16 88888.00 2019-07-09 22:04:12.000 190 33811.41 285.55 17120.16 88888.00 2019-07-09 22:04:13.000 190 33811.39 285.53 17120.19 88888.00 2019-07-09 22:04:14.000 190 33811.43 285.56 17120.21 88888.00 2019-07-09 22:04:15.000 190 33811.47 285.57 17120.19 37899.77 2019-07-09 22:04:16.000 190 33811.48 285.58 17120.14 88888.00 2019-07-09 22:04:17.000 190 33811.45 285.54 17120.12 88888.00 2019-07-09 22:04:18.000 190 33811.48 285.55 17120.14 88888.00 2019-07-09 22:04:19.000 190 33811.52 285.56 17120.14 88888.00 2019-07-09 22:04:20.000 190 33811.51 285.57 17120.13 37899.77 2019-07-09 22:04:21.000 190 33811.53 285.58 17120.13 88888.00 2019-07-09 22:04:22.000 190 33811.58 285.60 17120.15 88888.00 2019-07-09 22:04:23.000 190 33811.59 285.58 17120.15 88888.00 2019-07-09 22:04:24.000 190 33811.65 285.59 17120.14 88888.00 2019-07-09 22:04:25.000 190 33811.64 285.59 17120.12 37899.94 2019-07-09 22:04:26.000 190 33811.63 285.59 17120.12 88888.00 2019-07-09 22:04:27.000 190 33811.65 285.63 17120.13 88888.00 2019-07-09 22:04:28.000 190 33811.63 285.61 17120.11 88888.00 2019-07-09 22:04:29.000 190 33811.68 285.57 17120.14 88888.00 2019-07-09 22:04:30.000 190 33811.72 285.54 17120.13 37899.89 2019-07-09 22:04:31.000 190 33811.75 285.51 17120.11 88888.00 2019-07-09 22:04:32.000 190 33811.78 285.50 17120.13 88888.00 2019-07-09 22:04:33.000 190 33811.81 285.50 17120.15 88888.00 2019-07-09 22:04:34.000 190 33811.80 285.52 17120.14 88888.00 2019-07-09 22:04:35.000 190 33811.83 285.55 17120.15 37900.07 2019-07-09 22:04:36.000 190 33811.86 285.58 17120.15 88888.00 2019-07-09 22:04:37.000 190 33811.87 285.61 17120.17 88888.00 2019-07-09 22:04:38.000 190 33811.88 285.60 17120.21 88888.00 2019-07-09 22:04:39.000 190 33811.90 285.60 17120.18 88888.00 2019-07-09 22:04:40.000 190 33811.95 285.57 17120.19 37900.13 2019-07-09 22:04:41.000 190 33811.95 285.56 17120.15 88888.00 2019-07-09 22:04:42.000 190 33811.93 285.55 17120.17 88888.00 2019-07-09 22:04:43.000 190 33811.96 285.55 17120.20 88888.00 2019-07-09 22:04:44.000 190 33812.00 285.56 17120.18 88888.00 2019-07-09 22:04:45.000 190 33812.01 285.54 17120.14 37900.23 2019-07-09 22:04:46.000 190 33812.01 285.54 17120.15 88888.00 2019-07-09 22:04:47.000 190 33812.05 285.59 17120.19 88888.00 2019-07-09 22:04:48.000 190 33812.00 285.60 17120.15 88888.00 2019-07-09 22:04:49.000 190 33812.01 285.58 17120.12 88888.00 2019-07-09 22:04:50.000 190 33812.04 285.57 17120.08 37900.30 2019-07-09 22:04:51.000 190 33812.06 285.57 17120.12 88888.00 2019-07-09 22:04:52.000 190 33812.10 285.63 17120.12 88888.00 2019-07-09 22:04:53.000 190 33812.12 285.63 17120.13 88888.00 2019-07-09 22:04:54.000 190 33812.13 285.62 17120.15 88888.00 2019-07-09 22:04:55.000 190 33812.16 285.58 17120.14 37900.40 2019-07-09 22:04:56.000 190 33812.18 285.57 17120.13 88888.00 2019-07-09 22:04:57.000 190 33812.16 285.58 17120.16 88888.00 2019-07-09 22:04:58.000 190 33812.16 285.59 17120.17 88888.00 2019-07-09 22:04:59.000 190 33812.18 285.56 17120.16 88888.00 2019-07-09 22:05:00.000 190 33812.19 285.56 17120.16 37900.40 2019-07-09 22:05:01.000 190 33812.24 285.60 17120.16 88888.00 2019-07-09 22:05:02.000 190 33812.27 285.57 17120.13 88888.00 2019-07-09 22:05:03.000 190 33812.31 285.53 17120.14 88888.00 2019-07-09 22:05:04.000 190 33812.34 285.55 17120.15 88888.00 2019-07-09 22:05:05.000 190 33812.35 285.56 17120.13 37900.46 2019-07-09 22:05:06.000 190 33812.35 285.57 17120.14 88888.00 2019-07-09 22:05:07.000 190 33812.37 285.55 17120.15 88888.00 2019-07-09 22:05:08.000 190 33812.42 285.55 17120.16 88888.00 2019-07-09 22:05:09.000 190 33812.46 285.56 17120.11 88888.00 2019-07-09 22:05:10.000 190 33812.43 285.54 17120.13 37900.63 2019-07-09 22:05:11.000 190 33812.42 285.54 17120.14 88888.00 2019-07-09 22:05:12.000 190 33812.48 285.52 17120.11 88888.00 2019-07-09 22:05:13.000 190 33812.51 285.49 17120.10 88888.00 2019-07-09 22:05:14.000 190 33812.54 285.49 17120.11 88888.00 2019-07-09 22:05:15.000 190 33812.57 285.52 17120.10 37900.65 2019-07-09 22:05:16.000 190 33812.54 285.51 17120.11 88888.00 2019-07-09 22:05:17.000 190 33812.55 285.51 17120.12 88888.00 2019-07-09 22:05:18.000 190 33812.55 285.50 17120.09 88888.00 2019-07-09 22:05:19.000 190 33812.56 285.50 17120.09 88888.00 2019-07-09 22:05:20.000 190 33812.56 285.49 17120.07 37900.73 2019-07-09 22:05:21.000 190 33812.60 285.47 17120.06 88888.00 2019-07-09 22:05:22.000 190 33812.61 285.44 17120.05 88888.00 2019-07-09 22:05:23.000 190 33812.60 285.45 17120.05 88888.00 2019-07-09 22:05:24.000 190 33812.66 285.45 17120.03 88888.00 2019-07-09 22:05:25.000 190 33812.71 285.49 17120.03 37900.86 2019-07-09 22:05:26.000 190 33812.73 285.51 17120.06 88888.00 2019-07-09 22:05:27.000 190 33812.71 285.50 17120.08 88888.00 2019-07-09 22:05:28.000 190 33812.71 285.48 17120.07 88888.00 2019-07-09 22:05:29.000 190 33812.69 285.48 17120.08 88888.00 2019-07-09 22:05:30.000 190 33812.71 285.48 17120.08 37900.90 2019-07-09 22:05:31.000 190 33812.76 285.48 17120.10 88888.00 2019-07-09 22:05:32.000 190 33812.76 285.45 17120.06 88888.00 2019-07-09 22:05:33.000 190 33812.80 285.46 17120.11 88888.00 2019-07-09 22:05:34.000 190 33812.81 285.43 17120.08 88888.00 2019-07-09 22:05:35.000 190 33812.84 285.45 17120.07 37900.94 2019-07-09 22:05:36.000 190 33812.88 285.44 17120.09 88888.00 2019-07-09 22:05:37.000 190 33812.94 285.44 17120.10 88888.00 2019-07-09 22:05:38.000 190 33812.96 285.45 17120.09 88888.00 2019-07-09 22:05:39.000 190 33812.97 285.44 17120.10 88888.00 2019-07-09 22:05:40.000 190 33812.98 285.49 17120.08 37901.07 2019-07-09 22:05:41.000 190 33813.01 285.50 17120.06 88888.00 2019-07-09 22:05:42.000 190 33813.04 285.48 17120.05 88888.00 2019-07-09 22:05:43.000 190 33813.07 285.47 17120.09 88888.00 2019-07-09 22:05:44.000 190 33813.02 285.48 17120.05 88888.00 2019-07-09 22:05:45.000 190 33813.03 285.45 17120.05 37901.23 2019-07-09 22:05:46.000 190 33813.06 285.43 17120.05 88888.00 2019-07-09 22:05:47.000 190 33813.12 285.44 17120.09 88888.00 2019-07-09 22:05:48.000 190 33813.19 285.43 17120.07 88888.00 2019-07-09 22:05:49.000 190 33813.20 285.44 17120.06 88888.00 2019-07-09 22:05:50.000 190 33813.19 285.45 17120.07 37901.28 2019-07-09 22:05:51.000 190 33813.23 285.42 17120.09 88888.00 2019-07-09 22:05:52.000 190 33813.26 285.40 17120.06 88888.00 2019-07-09 22:05:53.000 190 33813.26 285.40 17120.04 88888.00 2019-07-09 22:05:54.000 190 33813.28 285.40 17120.03 88888.00 2019-07-09 22:05:55.000 190 33813.27 285.39 17120.04 37901.41 2019-07-09 22:05:56.000 190 33813.30 285.38 17120.06 88888.00 2019-07-09 22:05:57.000 190 33813.33 285.38 17120.05 88888.00 2019-07-09 22:05:58.000 190 33813.36 285.40 17120.02 88888.00 2019-07-09 22:05:59.000 190 33813.39 285.43 17120.00 88888.00 2019-07-09 22:06:00.000 190 33813.41 285.42 17120.01 37901.49 2019-07-09 22:06:01.000 190 33813.40 285.38 17120.03 88888.00 2019-07-09 22:06:02.000 190 33813.40 285.38 17120.05 88888.00 2019-07-09 22:06:03.000 190 33813.44 285.35 17120.03 88888.00 2019-07-09 22:06:04.000 190 33813.45 285.37 17120.00 88888.00 2019-07-09 22:06:05.000 190 33813.50 285.36 17120.00 37901.57 2019-07-09 22:06:06.000 190 33813.50 285.38 17120.04 88888.00 2019-07-09 22:06:07.000 190 33813.50 285.40 17120.05 88888.00 2019-07-09 22:06:08.000 190 33813.56 285.39 17120.02 88888.00 2019-07-09 22:06:09.000 190 33813.55 285.38 17120.01 88888.00 2019-07-09 22:06:10.000 190 33813.57 285.38 17120.01 37901.60 2019-07-09 22:06:11.000 190 33813.65 285.36 17120.03 88888.00 2019-07-09 22:06:12.000 190 33813.67 285.35 17119.93 88888.00 2019-07-09 22:06:13.000 190 33813.65 285.36 17119.97 88888.00 2019-07-09 22:06:14.000 190 33813.65 285.35 17119.99 88888.00 2019-07-09 22:06:15.000 190 33813.68 285.37 17120.01 37901.63 2019-07-09 22:06:16.000 190 33813.73 285.33 17120.01 88888.00 2019-07-09 22:06:17.000 190 33813.77 285.31 17120.00 88888.00 2019-07-09 22:06:18.000 190 33813.82 285.31 17120.01 88888.00 2019-07-09 22:06:19.000 190 33813.79 285.31 17120.03 88888.00 2019-07-09 22:06:20.000 190 33813.79 285.29 17120.01 37901.80 2019-07-09 22:06:21.000 190 33813.81 285.27 17120.02 88888.00 2019-07-09 22:06:22.000 190 33813.85 285.27 17120.02 88888.00 2019-07-09 22:06:23.000 190 33813.89 285.30 17120.02 88888.00 2019-07-09 22:06:24.000 190 33813.90 285.29 17120.04 88888.00 2019-07-09 22:06:25.000 190 33813.94 285.30 17120.03 37901.92 2019-07-09 22:06:26.000 190 33813.92 285.28 17120.03 88888.00 2019-07-09 22:06:27.000 190 33813.96 285.31 17120.00 88888.00 2019-07-09 22:06:28.000 190 33813.97 285.28 17120.01 88888.00 2019-07-09 22:06:29.000 190 33813.98 285.27 17120.03 88888.00 2019-07-09 22:06:30.000 190 33813.97 285.29 17119.97 37901.99 2019-07-09 22:06:31.000 190 33814.02 285.29 17120.01 88888.00 2019-07-09 22:06:32.000 190 33814.03 285.29 17120.05 88888.00 2019-07-09 22:06:33.000 190 33814.05 285.26 17120.00 88888.00 2019-07-09 22:06:34.000 190 33814.08 285.27 17119.97 88888.00 2019-07-09 22:06:35.000 190 33814.05 285.28 17119.96 37902.05 2019-07-09 22:06:36.000 190 33814.06 285.27 17120.02 88888.00 2019-07-09 22:06:37.000 190 33814.13 285.26 17120.04 88888.00 2019-07-09 22:06:38.000 190 33814.15 285.25 17120.03 88888.00 2019-07-09 22:06:39.000 190 33814.16 285.22 17120.01 88888.00 2019-07-09 22:06:40.000 190 33814.16 285.17 17120.04 37902.14 2019-07-09 22:06:41.000 190 33814.18 285.17 17120.03 88888.00 2019-07-09 22:06:42.000 190 33814.18 285.17 17120.03 88888.00 2019-07-09 22:06:43.000 190 33814.19 285.14 17120.00 88888.00 2019-07-09 22:06:44.000 190 33814.20 285.13 17119.97 88888.00 2019-07-09 22:06:45.000 190 33814.17 285.15 17120.00 37902.17 2019-07-09 22:06:46.000 190 33814.19 285.12 17119.99 88888.00 2019-07-09 22:06:47.000 190 33814.21 285.10 17119.99 88888.00 2019-07-09 22:06:48.000 190 33814.20 285.13 17120.00 88888.00 2019-07-09 22:06:49.000 190 33814.23 285.09 17119.97 88888.00 2019-07-09 22:06:50.000 190 33814.28 285.09 17119.99 37902.20 2019-07-09 22:06:51.000 190 33814.28 285.06 17119.99 88888.00 2019-07-09 22:06:52.000 190 33814.30 285.11 17120.02 88888.00 2019-07-09 22:06:53.000 190 33814.33 285.17 17120.04 88888.00 2019-07-09 22:06:54.000 190 33814.29 285.18 17120.00 88888.00 2019-07-09 22:06:55.000 190 33814.30 285.17 17119.94 37902.30 2019-07-09 22:06:56.000 190 33814.29 285.14 17119.97 88888.00 2019-07-09 22:06:57.000 190 33814.36 285.13 17120.01 88888.00 2019-07-09 22:06:58.000 190 33814.39 285.10 17120.03 88888.00 2019-07-09 22:06:59.000 190 33814.40 285.12 17120.04 88888.00 2019-07-09 22:07:00.000 190 33814.41 285.08 17120.02 37902.31 2019-07-09 22:07:01.000 190 33814.40 285.10 17120.00 88888.00 2019-07-09 22:07:02.000 190 33814.41 285.11 17119.99 88888.00 2019-07-09 22:07:03.000 190 33814.45 285.09 17120.00 88888.00 2019-07-09 22:07:04.000 190 33814.48 285.10 17120.00 88888.00 2019-07-09 22:07:05.000 190 33814.44 285.05 17120.02 37902.35 2019-07-09 22:07:06.000 190 33814.43 285.05 17120.02 88888.00 2019-07-09 22:07:07.000 190 33814.45 285.07 17119.96 88888.00 2019-07-09 22:07:08.000 190 33814.46 285.08 17120.00 88888.00 2019-07-09 22:07:09.000 190 33814.46 285.05 17119.96 88888.00 2019-07-09 22:07:10.000 190 33814.43 285.03 17119.95 37902.34 2019-07-09 22:07:11.000 190 33814.46 285.06 17119.96 88888.00 2019-07-09 22:07:12.000 190 33814.49 285.07 17119.98 88888.00 2019-07-09 22:07:13.000 190 33814.49 285.04 17119.99 88888.00 2019-07-09 22:07:14.000 190 33814.51 285.03 17119.97 88888.00 2019-07-09 22:07:15.000 190 33814.54 285.08 17119.96 37902.42 2019-07-09 22:07:16.000 190 33814.54 285.10 17119.95 88888.00 2019-07-09 22:07:17.000 190 33814.55 285.08 17119.97 88888.00 2019-07-09 22:07:18.000 190 33814.59 285.10 17119.97 88888.00 2019-07-09 22:07:19.000 190 33814.60 285.09 17119.99 88888.00 2019-07-09 22:07:20.000 190 33814.62 285.08 17119.97 37902.42 2019-07-09 22:07:21.000 190 33814.62 285.09 17120.01 88888.00 2019-07-09 22:07:22.000 190 33814.64 285.08 17119.96 88888.00 2019-07-09 22:07:23.000 190 33814.61 285.06 17120.01 88888.00 2019-07-09 22:07:24.000 190 33814.62 285.06 17120.04 88888.00 2019-07-09 22:07:25.000 190 33814.62 285.05 17120.02 37902.54 2019-07-09 22:07:26.000 190 33814.61 285.05 17119.98 88888.00 2019-07-09 22:07:27.000 190 33814.63 285.03 17119.97 88888.00 2019-07-09 22:07:28.000 190 33814.63 285.03 17119.97 88888.00 2019-07-09 22:07:29.000 190 33814.65 285.09 17119.96 88888.00 2019-07-09 22:07:30.000 190 33814.65 285.13 17119.97 37902.59 2019-07-09 22:07:31.000 190 33814.70 285.10 17119.95 88888.00 2019-07-09 22:07:32.000 190 33814.73 285.14 17119.97 88888.00 2019-07-09 22:07:33.000 190 33814.73 285.15 17119.95 88888.00 2019-07-09 22:07:34.000 190 33814.71 285.14 17119.97 88888.00 2019-07-09 22:07:35.000 190 33814.72 285.15 17119.94 37902.58 2019-07-09 22:07:36.000 190 33814.75 285.12 17119.95 88888.00 2019-07-09 22:07:37.000 190 33814.78 285.07 17119.97 88888.00 2019-07-09 22:07:38.000 190 33814.76 285.07 17119.97 88888.00 2019-07-09 22:07:39.000 190 33814.76 285.06 17119.94 88888.00 2019-07-09 22:07:40.000 190 33814.78 285.07 17119.95 37902.63 2019-07-09 22:07:41.000 190 33814.76 285.08 17119.93 88888.00 2019-07-09 22:07:42.000 190 33814.77 285.09 17119.91 88888.00 2019-07-09 22:07:43.000 190 33814.77 285.08 17119.92 88888.00 2019-07-09 22:07:44.000 190 33814.77 285.09 17119.94 88888.00 2019-07-09 22:07:45.000 190 33814.83 285.08 17119.93 37902.64 2019-07-09 22:07:46.000 190 33814.84 285.10 17119.92 88888.00 2019-07-09 22:07:47.000 190 33814.83 285.12 17119.91 88888.00 2019-07-09 22:07:48.000 190 33814.81 285.14 17119.94 88888.00 2019-07-09 22:07:49.000 190 33814.82 285.12 17119.91 88888.00 2019-07-09 22:07:50.000 190 33814.81 285.09 17119.93 37902.70 2019-07-09 22:07:51.000 190 33814.82 285.09 17119.98 88888.00 2019-07-09 22:07:52.000 190 33814.85 285.05 17119.99 88888.00 2019-07-09 22:07:53.000 190 33814.88 285.05 17119.95 88888.00 2019-07-09 22:07:54.000 190 33814.91 285.03 17119.94 88888.00 2019-07-09 22:07:55.000 190 33814.92 285.04 17119.95 37902.76 2019-07-09 22:07:56.000 190 33814.89 285.09 17119.98 88888.00 2019-07-09 22:07:57.000 190 33814.87 285.08 17119.96 88888.00 2019-07-09 22:07:58.000 190 33814.91 285.06 17119.91 88888.00 2019-07-09 22:07:59.000 190 33814.88 285.03 17119.91 88888.00 2019-07-09 22:08:00.000 190 33814.88 285.04 17119.95 37902.81 2019-07-09 22:08:01.000 190 33814.93 285.04 17119.92 88888.00 2019-07-09 22:08:02.000 190 33814.98 285.04 17119.95 88888.00 2019-07-09 22:08:03.000 190 33814.96 285.04 17119.97 88888.00 2019-07-09 22:08:04.000 190 33814.96 285.04 17119.98 88888.00 2019-07-09 22:08:05.000 190 33814.97 285.06 17120.00 37902.80 2019-07-09 22:08:06.000 190 33814.98 285.04 17120.01 88888.00 2019-07-09 22:08:07.000 190 33814.98 285.02 17120.02 88888.00 2019-07-09 22:08:08.000 190 33814.98 285.01 17119.98 88888.00 2019-07-09 22:08:09.000 190 33815.00 285.02 17119.97 88888.00 2019-07-09 22:08:10.000 190 33815.00 285.03 17119.95 37902.88 2019-07-09 22:08:11.000 190 33815.02 285.07 17119.93 88888.00 2019-07-09 22:08:12.000 190 33815.05 285.07 17119.95 88888.00 2019-07-09 22:08:13.000 190 33815.05 285.07 17119.95 88888.00 2019-07-09 22:08:14.000 190 33815.06 285.03 17119.95 88888.00 2019-07-09 22:08:15.000 190 33815.05 284.96 17119.94 37902.91 2019-07-09 22:08:16.000 190 33815.09 284.95 17119.91 88888.00 2019-07-09 22:08:17.000 190 33815.12 285.01 17119.89 88888.00 2019-07-09 22:08:18.000 190 33815.11 285.02 17119.89 88888.00 2019-07-09 22:08:19.000 190 33815.08 285.02 17119.87 88888.00 2019-07-09 22:08:20.000 190 33815.10 285.01 17119.88 37902.99 2019-07-09 22:08:21.000 190 33815.11 285.04 17119.89 88888.00 2019-07-09 22:08:22.000 190 33815.14 285.04 17119.89 88888.00 2019-07-09 22:08:23.000 190 33815.16 285.04 17119.92 88888.00 2019-07-09 22:08:24.000 190 33815.19 285.01 17119.96 88888.00 2019-07-09 22:08:25.000 190 33815.18 285.03 17119.96 37903.07 2019-07-09 22:08:26.000 190 33815.15 285.03 17119.93 88888.00 2019-07-09 22:08:27.000 190 33815.19 285.02 17119.96 88888.00 2019-07-09 22:08:28.000 190 33815.24 285.04 17119.96 88888.00 2019-07-09 22:08:29.000 190 33815.24 285.02 17119.92 88888.00 2019-07-09 22:08:30.000 190 33815.24 284.99 17119.91 37903.10 2019-07-09 22:08:31.000 190 33815.25 284.97 17119.89 88888.00 2019-07-09 22:08:32.000 190 33815.27 284.95 17119.90 88888.00 2019-07-09 22:08:33.000 190 33815.26 284.95 17119.89 88888.00 2019-07-09 22:08:34.000 190 33815.24 284.93 17119.89 88888.00 2019-07-09 22:08:35.000 190 33815.30 284.92 17119.94 37903.12 2019-07-09 22:08:36.000 190 33815.31 284.91 17119.95 88888.00 2019-07-09 22:08:37.000 190 33815.28 284.96 17119.91 88888.00 2019-07-09 22:08:38.000 190 33815.33 284.95 17119.89 88888.00 2019-07-09 22:08:39.000 190 33815.34 284.97 17119.88 88888.00 2019-07-09 22:08:40.000 190 33815.36 284.95 17119.89 37903.18 2019-07-09 22:08:41.000 190 33815.36 284.94 17119.91 88888.00 2019-07-09 22:08:42.000 190 33815.38 284.98 17119.89 88888.00 2019-07-09 22:08:43.000 190 33815.38 284.96 17119.91 88888.00 2019-07-09 22:08:44.000 190 33815.37 284.92 17119.96 88888.00 2019-07-09 22:08:45.000 190 33815.40 284.92 17119.92 37903.26 2019-07-09 22:08:46.000 190 33815.45 284.95 17119.92 88888.00 2019-07-09 22:08:47.000 190 33815.46 284.93 17119.86 88888.00 2019-07-09 22:08:48.000 190 33815.46 284.87 17119.83 88888.00 2019-07-09 22:08:49.000 190 33815.50 284.88 17119.89 88888.00 2019-07-09 22:08:50.000 190 33815.51 284.86 17119.88 37903.28 2019-07-09 22:08:51.000 190 33815.54 284.86 17119.87 88888.00 2019-07-09 22:08:52.000 190 33815.59 284.81 17119.87 88888.00 2019-07-09 22:08:53.000 190 33815.57 284.79 17119.88 88888.00 2019-07-09 22:08:54.000 190 33815.58 284.84 17119.91 88888.00 2019-07-09 22:08:55.000 190 33815.60 284.89 17119.92 37903.34 2019-07-09 22:08:56.000 190 33815.61 284.87 17119.86 88888.00 2019-07-09 22:08:57.000 190 33815.62 284.86 17119.90 88888.00 2019-07-09 22:08:58.000 190 33815.61 284.80 17119.89 88888.00 2019-07-09 22:08:59.000 190 33815.63 284.82 17119.91 88888.00 2019-07-09 22:09:00.000 190 33815.62 284.82 17119.95 37903.33 2019-07-09 22:09:01.000 190 33815.68 284.74 17119.94 88888.00 2019-07-09 22:09:02.000 190 33815.66 284.71 17120.00 88888.00 2019-07-09 22:09:03.000 190 33815.67 284.73 17119.98 88888.00 2019-07-09 22:09:04.000 190 33815.69 284.69 17119.97 88888.00 2019-07-09 22:09:05.000 190 33815.71 284.71 17119.98 37903.54 2019-07-09 22:09:06.000 190 33815.69 284.67 17119.96 88888.00 2019-07-09 22:09:07.000 190 33815.74 284.63 17119.93 88888.00 2019-07-09 22:09:08.000 190 33815.73 284.63 17119.92 88888.00 2019-07-09 22:09:09.000 190 33815.78 284.66 17119.91 88888.00 2019-07-09 22:09:10.000 190 33815.78 284.62 17119.91 37903.57 2019-07-09 22:09:11.000 190 33815.81 284.63 17119.89 88888.00 2019-07-09 22:09:12.000 190 33815.85 284.62 17119.89 88888.00 2019-07-09 22:09:13.000 190 33815.87 284.63 17119.94 88888.00 2019-07-09 22:09:14.000 190 33815.86 284.63 17119.94 88888.00 2019-07-09 22:09:15.000 190 33815.86 284.56 17119.93 37903.65 2019-07-09 22:09:16.000 190 33815.86 284.54 17119.93 88888.00 2019-07-09 22:09:17.000 190 33815.89 284.56 17119.95 88888.00 2019-07-09 22:09:18.000 190 33815.92 284.54 17119.94 88888.00 2019-07-09 22:09:19.000 190 33815.95 284.55 17119.98 88888.00 2019-07-09 22:09:20.000 190 33815.99 284.53 17119.99 37903.74 2019-07-09 22:09:21.000 190 33815.96 284.51 17120.00 88888.00 2019-07-09 22:09:22.000 190 33815.97 284.49 17120.00 88888.00 2019-07-09 22:09:23.000 190 33815.98 284.45 17119.97 88888.00 2019-07-09 22:09:24.000 190 33815.98 284.44 17119.96 88888.00 2019-07-09 22:09:25.000 190 33816.01 284.43 17119.93 37903.82 2019-07-09 22:09:26.000 190 33816.00 284.46 17119.91 88888.00 2019-07-09 22:09:27.000 190 33816.01 284.43 17119.96 88888.00 2019-07-09 22:09:28.000 190 33816.01 284.46 17119.91 88888.00 2019-07-09 22:09:29.000 190 33816.05 284.47 17119.90 88888.00 2019-07-09 22:09:30.000 190 33816.07 284.46 17119.95 37903.79 2019-07-09 22:09:31.000 190 33816.04 284.45 17119.98 88888.00 2019-07-09 22:09:32.000 190 33816.07 284.45 17119.93 88888.00 2019-07-09 22:09:33.000 190 33816.09 284.43 17119.98 88888.00 2019-07-09 22:09:34.000 190 33816.10 284.44 17119.96 88888.00 2019-07-09 22:09:35.000 190 33816.10 284.38 17119.95 37903.88 2019-07-09 22:09:36.000 190 33816.13 284.38 17119.91 88888.00 2019-07-09 22:09:37.000 190 33816.18 284.38 17119.93 88888.00 2019-07-09 22:09:38.000 190 33816.16 284.37 17119.97 88888.00 2019-07-09 22:09:39.000 190 33816.14 284.35 17120.00 88888.00 2019-07-09 22:09:40.000 190 33816.16 284.35 17119.96 37903.96 2019-07-09 22:09:41.000 190 33816.21 284.36 17119.96 88888.00 2019-07-09 22:09:42.000 190 33816.21 284.35 17119.97 88888.00 2019-07-09 22:09:43.000 190 33816.19 284.37 17119.98 88888.00 2019-07-09 22:09:44.000 190 33816.23 284.36 17119.95 88888.00 2019-07-09 22:09:45.000 190 33816.24 284.36 17119.96 37904.02 2019-07-09 22:09:46.000 190 33816.24 284.34 17119.97 88888.00 2019-07-09 22:09:47.000 190 33816.25 284.32 17119.97 88888.00 2019-07-09 22:09:48.000 190 33816.29 284.32 17119.94 88888.00 2019-07-09 22:09:49.000 190 33816.29 284.28 17119.95 88888.00 2019-07-09 22:09:50.000 190 33816.25 284.29 17119.95 37904.02 2019-07-09 22:09:51.000 190 33816.28 284.29 17119.97 88888.00 2019-07-09 22:09:52.000 190 33816.33 284.27 17119.95 88888.00 2019-07-09 22:09:53.000 190 33816.38 284.25 17119.98 88888.00 2019-07-09 22:09:54.000 190 33816.43 284.27 17119.97 88888.00 2019-07-09 22:09:55.000 190 33816.41 284.28 17119.94 37903.98 2019-07-09 22:09:56.000 190 33816.40 284.26 17119.94 88888.00 2019-07-09 22:09:57.000 190 33816.45 284.27 17119.95 88888.00 2019-07-09 22:09:58.000 190 33816.47 284.26 17119.97 88888.00 2019-07-09 22:09:59.000 190 33816.49 284.24 17119.92 88888.00 2019-07-09 22:10:00.000 190 33816.50 284.22 17119.91 37904.12 2019-07-09 22:10:01.000 190 33816.48 284.19 17119.87 88888.00 2019-07-09 22:10:02.000 190 33816.49 284.19 17119.86 88888.00 2019-07-09 22:10:03.000 190 33816.49 284.15 17119.87 88888.00 2019-07-09 22:10:04.000 190 33816.50 284.15 17119.92 88888.00 2019-07-09 22:10:05.000 190 33816.53 284.13 17119.95 37904.17 2019-07-09 22:10:06.000 190 33816.53 284.11 17119.96 88888.00 2019-07-09 22:10:07.000 190 33816.54 284.11 17119.92 88888.00 2019-07-09 22:10:08.000 190 33816.60 284.12 17119.94 88888.00 2019-07-09 22:10:09.000 190 33816.61 284.11 17119.89 88888.00 2019-07-09 22:10:10.000 190 33816.60 284.10 17119.90 37904.28 2019-07-09 22:10:11.000 190 33816.63 284.10 17119.90 88888.00 2019-07-09 22:10:12.000 190 33816.66 284.12 17119.91 88888.00 2019-07-09 22:10:13.000 190 33816.66 284.14 17119.89 88888.00 2019-07-09 22:10:14.000 190 33816.67 284.12 17119.91 88888.00 2019-07-09 22:10:15.000 190 33816.67 284.13 17119.92 37904.40 2019-07-09 22:10:16.000 190 33816.67 284.13 17119.90 88888.00 2019-07-09 22:10:17.000 190 33816.70 284.10 17119.89 88888.00 2019-07-09 22:10:18.000 190 33816.72 284.11 17119.91 88888.00 2019-07-09 22:10:19.000 190 33816.69 284.12 17119.91 88888.00 2019-07-09 22:10:20.000 190 33816.73 284.13 17119.89 37904.44 2019-07-09 22:10:21.000 190 33816.77 284.11 17119.90 88888.00 2019-07-09 22:10:22.000 190 33816.80 284.07 17119.87 88888.00 2019-07-09 22:10:23.000 190 33816.82 284.06 17119.88 88888.00 2019-07-09 22:10:24.000 190 33816.85 284.07 17119.90 88888.00 2019-07-09 22:10:25.000 190 33816.83 284.07 17119.91 37904.44 2019-07-09 22:10:26.000 190 33816.82 284.05 17119.90 88888.00 2019-07-09 22:10:27.000 190 33816.82 284.03 17119.85 88888.00 2019-07-09 22:10:28.000 190 33816.86 284.04 17119.87 88888.00 2019-07-09 22:10:29.000 190 33816.88 284.07 17119.89 88888.00 2019-07-09 22:10:30.000 190 33816.89 284.06 17119.90 37904.59 2019-07-09 22:10:31.000 190 33816.88 284.02 17119.87 88888.00 2019-07-09 22:10:32.000 190 33816.86 284.04 17119.91 88888.00 2019-07-09 22:10:33.000 190 33816.89 284.03 17119.91 88888.00 2019-07-09 22:10:34.000 190 33816.91 283.97 17119.87 88888.00 2019-07-09 22:10:35.000 190 33816.98 283.99 17119.89 37904.62 2019-07-09 22:10:36.000 190 33816.97 283.99 17119.85 88888.00 2019-07-09 22:10:37.000 190 33816.95 283.98 17119.86 88888.00 2019-07-09 22:10:38.000 190 33816.99 284.02 17119.92 88888.00 2019-07-09 22:10:39.000 190 33817.00 284.03 17119.92 88888.00 2019-07-09 22:10:40.000 190 33817.00 284.01 17119.90 37904.63 2019-07-09 22:10:41.000 190 33817.00 284.02 17119.88 88888.00 2019-07-09 22:10:42.000 190 33816.99 284.05 17119.90 88888.00 2019-07-09 22:10:43.000 190 33817.00 284.04 17119.93 88888.00 2019-07-09 22:10:44.000 190 33817.07 284.01 17119.92 88888.00 2019-07-09 22:10:45.000 190 33817.08 283.98 17119.88 37904.61 2019-07-09 22:10:46.000 190 33817.07 283.98 17119.89 88888.00 2019-07-09 22:10:47.000 190 33817.11 283.94 17119.89 88888.00 2019-07-09 22:10:48.000 190 33817.12 283.89 17119.89 88888.00 2019-07-09 22:10:49.000 190 33817.11 283.92 17119.88 88888.00 2019-07-09 22:10:50.000 190 33817.10 283.90 17119.86 37904.70 2019-07-09 22:10:51.000 190 33817.14 283.90 17119.86 88888.00 2019-07-09 22:10:52.000 190 33817.18 283.92 17119.92 88888.00 2019-07-09 22:10:53.000 190 33817.16 283.96 17119.94 88888.00 2019-07-09 22:10:54.000 190 33817.18 283.95 17119.94 88888.00 2019-07-09 22:10:55.000 190 33817.18 283.94 17119.93 37904.80 2019-07-09 22:10:56.000 190 33817.15 283.92 17119.93 88888.00 2019-07-09 22:10:57.000 190 33817.18 283.96 17119.96 88888.00 2019-07-09 22:10:58.000 190 33817.12 283.97 17119.91 88888.00 2019-07-09 22:10:59.000 190 33817.15 283.97 17119.91 88888.00 2019-07-09 22:11:00.000 190 33817.19 283.98 17119.90 37904.81 2019-07-09 22:11:01.000 190 33817.19 283.92 17119.88 88888.00 2019-07-09 22:11:02.000 190 33817.22 283.90 17119.85 88888.00 2019-07-09 22:11:03.000 190 33817.20 283.94 17119.87 88888.00 2019-07-09 22:11:04.000 190 33817.20 283.91 17119.92 88888.00 2019-07-09 22:11:05.000 190 33817.21 283.89 17119.90 37904.83 2019-07-09 22:11:06.000 190 33817.24 283.89 17119.90 88888.00 2019-07-09 22:11:07.000 190 33817.26 283.87 17119.93 88888.00 2019-07-09 22:11:08.000 190 33817.22 283.90 17119.92 88888.00 2019-07-09 22:11:09.000 190 33817.24 283.91 17119.94 88888.00 2019-07-09 22:11:10.000 190 33817.28 283.90 17119.94 37904.90 2019-07-09 22:11:11.000 190 33817.31 283.91 17119.93 88888.00 2019-07-09 22:11:12.000 190 33817.30 283.92 17119.92 88888.00 2019-07-09 22:11:13.000 190 33817.31 283.92 17119.92 88888.00 2019-07-09 22:11:14.000 190 33817.34 283.87 17119.95 88888.00 2019-07-09 22:11:15.000 190 33817.35 283.87 17119.96 37904.94 2019-07-09 22:11:16.000 190 33817.38 283.87 17119.93 88888.00 2019-07-09 22:11:17.000 190 33817.38 283.87 17119.90 88888.00 2019-07-09 22:11:18.000 190 33817.41 283.88 17119.92 88888.00 2019-07-09 22:11:19.000 190 33817.42 283.87 17119.92 88888.00 2019-07-09 22:11:20.000 190 33817.43 283.88 17119.95 37905.01 2019-07-09 22:11:21.000 190 33817.39 283.91 17119.99 88888.00 2019-07-09 22:11:22.000 190 33817.39 283.91 17119.96 88888.00 2019-07-09 22:11:23.000 190 33817.44 283.86 17119.89 88888.00 2019-07-09 22:11:24.000 190 33817.46 283.86 17119.88 88888.00 2019-07-09 22:11:25.000 190 33817.49 283.86 17119.93 37905.01 2019-07-09 22:11:26.000 190 33817.46 283.86 17119.93 88888.00 2019-07-09 22:11:27.000 190 33817.46 283.88 17119.93 88888.00 2019-07-09 22:11:28.000 190 33817.46 283.87 17119.98 88888.00 2019-07-09 22:11:29.000 190 33817.45 283.91 17119.95 88888.00 2019-07-09 22:11:30.000 190 33817.44 283.95 17119.97 37905.00 2019-07-09 22:11:31.000 190 33817.44 283.94 17119.94 88888.00 2019-07-09 22:11:32.000 190 33817.47 283.93 17119.89 88888.00 2019-07-09 22:11:33.000 190 33817.46 283.91 17119.92 88888.00 2019-07-09 22:11:34.000 190 33817.44 283.90 17119.95 88888.00 2019-07-09 22:11:35.000 190 33817.46 283.91 17119.96 37905.03 2019-07-09 22:11:36.000 190 33817.43 283.93 17119.89 88888.00 2019-07-09 22:11:37.000 190 33817.45 283.91 17119.90 88888.00 2019-07-09 22:11:38.000 190 33817.45 283.87 17119.95 88888.00 2019-07-09 22:11:39.000 190 33817.47 283.86 17119.93 88888.00 2019-07-09 22:11:40.000 190 33817.44 283.88 17119.92 37905.00 2019-07-09 22:11:41.000 190 33817.45 283.88 17119.95 88888.00 2019-07-09 22:11:42.000 190 33817.47 283.87 17119.96 88888.00 2019-07-09 22:11:43.000 190 33817.50 283.86 17119.92 88888.00 2019-07-09 22:11:44.000 190 33817.46 283.90 17119.92 88888.00 2019-07-09 22:11:45.000 190 33817.52 283.91 17119.92 37905.00 2019-07-09 22:11:46.000 190 33817.49 283.88 17119.92 88888.00 2019-07-09 22:11:47.000 190 33817.48 283.85 17119.91 88888.00 2019-07-09 22:11:48.000 190 33817.44 283.90 17119.94 88888.00 2019-07-09 22:11:49.000 190 33817.42 283.91 17119.88 88888.00 2019-07-09 22:11:50.000 190 33817.39 283.84 17119.86 37905.07 2019-07-09 22:11:51.000 190 33817.39 283.84 17119.81 88888.00 2019-07-09 22:11:52.000 190 33817.36 283.86 17119.84 88888.00 2019-07-09 22:11:53.000 190 33817.35 283.86 17119.89 88888.00 2019-07-09 22:11:54.000 190 33817.32 283.82 17119.90 88888.00 2019-07-09 22:11:55.000 190 33817.32 283.82 17119.90 37905.04 2019-07-09 22:11:56.000 190 33817.31 283.82 17119.88 88888.00 2019-07-09 22:11:57.000 190 33817.31 283.85 17119.87 88888.00 2019-07-09 22:11:58.000 190 33817.31 283.86 17119.88 88888.00 2019-07-09 22:11:59.000 190 33817.28 283.86 17119.89 88888.00 2019-07-09 22:12:00.000 190 33817.29 283.90 17119.89 37904.91 2019-07-09 22:12:01.000 190 33817.30 283.90 17119.92 88888.00 2019-07-09 22:12:02.000 190 33817.29 283.90 17119.95 88888.00 2019-07-09 22:12:03.000 190 33817.25 283.90 17119.95 88888.00 2019-07-09 22:12:04.000 190 33817.26 283.86 17119.95 88888.00 2019-07-09 22:12:05.000 190 33817.23 283.82 17119.93 37904.94 2019-07-09 22:12:06.000 190 33817.23 283.84 17119.93 88888.00 2019-07-09 22:12:07.000 190 33817.22 283.86 17119.90 88888.00 2019-07-09 22:12:08.000 190 33817.21 283.93 17119.89 88888.00 2019-07-09 22:12:09.000 190 33817.21 283.93 17119.89 88888.00 2019-07-09 22:12:10.000 190 33817.19 283.89 17119.91 37904.90 2019-07-09 22:12:11.000 190 33817.22 283.90 17119.91 88888.00 2019-07-09 22:12:12.000 190 33817.19 283.86 17119.92 88888.00 2019-07-09 22:12:13.000 190 33817.20 283.90 17119.94 88888.00 2019-07-09 22:12:14.000 190 33817.21 283.92 17119.93 88888.00 2019-07-09 22:12:15.000 190 33817.20 283.92 17119.93 37904.89 2019-07-09 22:12:16.000 190 33817.21 283.94 17119.96 88888.00 2019-07-09 22:12:17.000 190 33817.19 283.92 17119.97 88888.00 2019-07-09 22:12:18.000 190 33817.15 283.90 17119.94 88888.00 2019-07-09 22:12:19.000 190 33817.14 283.94 17119.96 88888.00 2019-07-09 22:12:20.000 190 33817.10 283.95 17119.98 37904.79 2019-07-09 22:12:21.000 190 33817.12 283.92 17119.94 88888.00 2019-07-09 22:12:22.000 190 33817.11 283.88 17119.90 88888.00 2019-07-09 22:12:23.000 190 33817.10 283.89 17119.92 88888.00 2019-07-09 22:12:24.000 190 33817.06 283.89 17119.93 88888.00 2019-07-09 22:12:25.000 190 33817.02 283.90 17119.91 37904.69 2019-07-09 22:12:26.000 190 33817.04 283.93 17119.94 88888.00 2019-07-09 22:12:27.000 190 33817.00 283.92 17119.87 88888.00 2019-07-09 22:12:28.000 190 33817.02 283.89 17119.89 88888.00 2019-07-09 22:12:29.000 190 33817.05 283.92 17119.92 88888.00 2019-07-09 22:12:30.000 190 33816.99 283.94 17119.89 37904.71 2019-07-09 22:12:31.000 190 33816.99 283.94 17119.90 88888.00 2019-07-09 22:12:32.000 190 33817.00 283.93 17119.89 88888.00 2019-07-09 22:12:33.000 190 33817.03 283.90 17119.96 88888.00 2019-07-09 22:12:34.000 190 33817.05 283.90 17119.97 88888.00 2019-07-09 22:12:35.000 190 33817.03 283.91 17119.98 37904.68 2019-07-09 22:12:36.000 190 33817.01 283.90 17119.91 88888.00 2019-07-09 22:12:37.000 190 33817.02 283.88 17119.91 88888.00 2019-07-09 22:12:38.000 190 33817.04 283.88 17119.93 88888.00 2019-07-09 22:12:39.000 190 33817.04 283.91 17119.91 88888.00 2019-07-09 22:12:40.000 190 33817.04 283.95 17119.94 37904.68 2019-07-09 22:12:41.000 190 33817.03 283.90 17119.92 88888.00 2019-07-09 22:12:42.000 190 33817.02 283.92 17119.89 88888.00 2019-07-09 22:12:43.000 190 33817.02 283.95 17119.95 88888.00 2019-07-09 22:12:44.000 190 33816.99 283.90 17119.94 88888.00 2019-07-09 22:12:45.000 190 33816.98 283.86 17119.96 37904.61 2019-07-09 22:12:46.000 190 33816.96 283.90 17119.97 88888.00 2019-07-09 22:12:47.000 190 33816.92 283.90 17119.96 88888.00 2019-07-09 22:12:48.000 190 33816.93 283.89 17119.95 88888.00 2019-07-09 22:12:49.000 190 33816.98 283.89 17119.96 88888.00 2019-07-09 22:12:50.000 190 33816.97 283.90 17119.96 37904.60 2019-07-09 22:12:51.000 190 33816.95 283.90 17119.93 88888.00 2019-07-09 22:12:52.000 190 33816.92 283.88 17119.92 88888.00 2019-07-09 22:12:53.000 190 33816.91 283.92 17119.91 88888.00 2019-07-09 22:12:54.000 190 33816.98 283.92 17119.90 88888.00 2019-07-09 22:12:55.000 190 33816.98 283.91 17119.91 37904.63 2019-07-09 22:12:56.000 190 33816.93 283.91 17119.93 88888.00 2019-07-09 22:12:57.000 190 33816.94 283.92 17119.91 88888.00 2019-07-09 22:12:58.000 190 33816.93 283.92 17119.93 88888.00 2019-07-09 22:12:59.000 190 33816.93 283.89 17119.94 88888.00 2019-07-09 22:13:00.000 190 33816.93 283.95 17119.93 37904.59 2019-07-09 22:13:01.000 190 33816.91 283.93 17119.92 88888.00 2019-07-09 22:13:02.000 190 33816.89 283.94 17119.96 88888.00 2019-07-09 22:13:03.000 190 33816.90 283.97 17119.97 88888.00 2019-07-09 22:13:04.000 190 33816.91 283.97 17119.94 88888.00 2019-07-09 22:13:05.000 190 33816.91 283.90 17119.97 37904.63 2019-07-09 22:13:06.000 190 33816.88 283.91 17119.94 88888.00 2019-07-09 22:13:07.000 190 33816.89 283.86 17119.90 88888.00 2019-07-09 22:13:08.000 190 33816.89 283.87 17119.92 88888.00 2019-07-09 22:13:09.000 190 33816.89 283.88 17119.95 88888.00 2019-07-09 22:13:10.000 190 33816.89 283.87 17119.94 37904.58 2019-07-09 22:13:11.000 190 33816.87 283.91 17119.96 88888.00 2019-07-09 22:13:12.000 190 33816.86 283.93 17119.94 88888.00 2019-07-09 22:13:13.000 190 33816.84 283.93 17119.95 88888.00 2019-07-09 22:13:14.000 190 33816.86 283.89 17119.97 88888.00 2019-07-09 22:13:15.000 190 33816.87 283.89 17119.95 37904.56 2019-07-09 22:13:16.000 190 33816.81 283.85 17119.92 88888.00 2019-07-09 22:13:17.000 190 33816.81 283.82 17119.93 88888.00 2019-07-09 22:13:18.000 190 33816.82 283.83 17119.97 88888.00 2019-07-09 22:13:19.000 190 33816.87 283.87 17119.98 88888.00 2019-07-09 22:13:20.000 190 33816.89 283.87 17120.00 37904.46 2019-07-09 22:13:21.000 190 33816.91 283.82 17120.00 88888.00 2019-07-09 22:13:22.000 190 33816.87 283.81 17119.97 88888.00 2019-07-09 22:13:23.000 190 33816.82 283.81 17119.91 88888.00 2019-07-09 22:13:24.000 190 33816.77 283.81 17119.95 88888.00 2019-07-09 22:13:25.000 190 33816.78 283.79 17119.99 37904.60 2019-07-09 22:13:26.000 190 33816.78 283.72 17119.96 88888.00 2019-07-09 22:13:27.000 190 33816.80 283.68 17120.01 88888.00 2019-07-09 22:13:28.000 190 33816.84 283.71 17119.99 88888.00 2019-07-09 22:13:29.000 190 33816.85 283.73 17119.98 88888.00 2019-07-09 22:13:30.000 190 33816.84 283.72 17120.01 37904.50 2019-07-09 22:13:31.000 190 33816.86 283.78 17120.02 88888.00 2019-07-09 22:13:32.000 190 33816.88 283.80 17120.00 88888.00 2019-07-09 22:13:33.000 190 33816.87 283.78 17120.02 88888.00 2019-07-09 22:13:34.000 190 33816.83 283.77 17120.01 88888.00 2019-07-09 22:13:35.000 190 33816.83 283.76 17120.00 37904.52 2019-07-09 22:13:36.000 190 33816.84 283.74 17120.05 88888.00 2019-07-09 22:13:37.000 190 33816.83 283.71 17120.07 88888.00 2019-07-09 22:13:38.000 190 33816.85 283.69 17120.02 88888.00 2019-07-09 22:13:39.000 190 33816.87 283.70 17119.99 88888.00 2019-07-09 22:13:40.000 190 33816.90 283.71 17120.01 37904.48 2019-07-09 22:13:41.000 190 33816.89 283.71 17120.08 88888.00 2019-07-09 22:13:42.000 190 33816.88 283.71 17120.07 88888.00 2019-07-09 22:13:43.000 190 33816.92 283.71 17120.07 88888.00 2019-07-09 22:13:44.000 190 33816.88 283.69 17120.05 88888.00 2019-07-09 22:13:45.000 190 33816.89 283.73 17120.05 37904.51 2019-07-09 22:13:46.000 190 33816.89 283.70 17120.06 88888.00 2019-07-09 22:13:47.000 190 33816.90 283.70 17120.04 88888.00 2019-07-09 22:13:48.000 190 33816.89 283.70 17120.05 88888.00 2019-07-09 22:13:49.000 190 33816.92 283.70 17120.02 88888.00 2019-07-09 22:13:50.000 190 33816.96 283.65 17120.01 37904.58 2019-07-09 22:13:51.000 190 33816.93 283.65 17119.99 88888.00 2019-07-09 22:13:52.000 190 33816.87 283.55 17119.93 88888.00 2019-07-09 22:13:53.000 190 33816.86 283.57 17119.93 88888.00 2019-07-09 22:13:54.000 190 33816.82 283.59 17119.96 88888.00 2019-07-09 22:13:55.000 190 33816.83 283.57 17119.99 37904.57 2019-07-09 22:13:56.000 190 33816.85 283.55 17119.99 88888.00 2019-07-09 22:13:57.000 190 33816.84 283.56 17119.98 88888.00 2019-07-09 22:13:58.000 190 33816.82 283.54 17119.98 88888.00 2019-07-09 22:13:59.000 190 33816.82 283.53 17119.95 88888.00 2019-07-09 22:14:00.000 190 33816.85 283.50 17119.99 37904.60 2019-07-09 22:14:01.000 190 33816.88 283.46 17120.03 88888.00 2019-07-09 22:14:02.000 190 33816.85 283.43 17120.01 88888.00 2019-07-09 22:14:03.000 190 33816.85 283.43 17120.01 88888.00 2019-07-09 22:14:04.000 190 33816.87 283.43 17120.01 88888.00 2019-07-09 22:14:05.000 190 33816.91 283.45 17119.97 37904.60 2019-07-09 22:14:06.000 190 33816.89 283.43 17119.96 88888.00 2019-07-09 22:14:07.000 190 33816.89 283.41 17119.98 88888.00 2019-07-09 22:14:08.000 190 33816.88 283.37 17119.99 88888.00 2019-07-09 22:14:09.000 190 33816.87 283.33 17120.02 88888.00 2019-07-09 22:14:10.000 190 33816.91 283.30 17120.00 37904.60 2019-07-09 22:14:11.000 190 33816.92 283.29 17119.96 88888.00 2019-07-09 22:14:12.000 190 33816.88 283.29 17119.93 88888.00 2019-07-09 22:14:13.000 190 33816.86 283.30 17119.95 88888.00 2019-07-09 22:14:14.000 190 33816.84 283.30 17119.96 88888.00 2019-07-09 22:14:15.000 190 33816.83 283.28 17119.98 37904.50 2019-07-09 22:14:16.000 190 33816.86 283.25 17120.03 88888.00 2019-07-09 22:14:17.000 190 33816.88 283.27 17119.97 88888.00 2019-07-09 22:14:18.000 190 33816.90 283.25 17119.97 88888.00 2019-07-09 22:14:19.000 190 33816.92 283.22 17119.99 88888.00 2019-07-09 22:14:20.000 190 33816.89 283.18 17120.01 37904.63 2019-07-09 22:14:21.000 190 33816.85 283.17 17119.99 88888.00 2019-07-09 22:14:22.000 190 33816.89 283.21 17119.99 88888.00 2019-07-09 22:14:23.000 190 33816.89 283.22 17119.96 88888.00 2019-07-09 22:14:24.000 190 33816.90 283.24 17119.99 88888.00 2019-07-09 22:14:25.000 190 33816.93 283.24 17119.98 37904.63 2019-07-09 22:14:26.000 190 33816.90 283.21 17119.95 88888.00 2019-07-09 22:14:27.000 190 33816.90 283.22 17119.97 88888.00 2019-07-09 22:14:28.000 190 33816.90 283.21 17119.96 88888.00 2019-07-09 22:14:29.000 190 33816.92 283.15 17120.01 88888.00 2019-07-09 22:14:30.000 190 33816.92 283.15 17119.98 37904.71 2019-07-09 22:14:31.000 190 33816.92 283.16 17120.02 88888.00 2019-07-09 22:14:32.000 190 33816.91 283.14 17120.03 88888.00 2019-07-09 22:14:33.000 190 33816.90 283.14 17120.06 88888.00 2019-07-09 22:14:34.000 190 33816.88 283.11 17120.07 88888.00 2019-07-09 22:14:35.000 190 33816.87 283.11 17120.03 37904.62 2019-07-09 22:14:36.000 190 33816.88 283.11 17120.03 88888.00 2019-07-09 22:14:37.000 190 33816.92 283.07 17120.03 88888.00 2019-07-09 22:14:38.000 190 33816.90 283.05 17120.05 88888.00 2019-07-09 22:14:39.000 190 33816.89 283.07 17120.09 88888.00 2019-07-09 22:14:40.000 190 33816.87 283.07 17120.09 37904.68 2019-07-09 22:14:41.000 190 33816.87 283.08 17120.05 88888.00 2019-07-09 22:14:42.000 190 33816.90 283.06 17120.05 88888.00 2019-07-09 22:14:43.000 190 33816.88 283.09 17120.06 88888.00 2019-07-09 22:14:44.000 190 33816.87 283.08 17120.09 88888.00 2019-07-09 22:14:45.000 190 33816.86 283.04 17120.11 37904.73 2019-07-09 22:14:46.000 190 33816.84 283.06 17120.10 88888.00 2019-07-09 22:14:47.000 190 33816.83 283.02 17120.08 88888.00 2019-07-09 22:14:48.000 190 33816.80 282.98 17120.09 88888.00 2019-07-09 22:14:49.000 190 33816.82 283.01 17120.06 88888.00 2019-07-09 22:14:50.000 190 33816.80 283.04 17120.13 37904.61 2019-07-09 22:14:51.000 190 33816.80 283.04 17120.16 88888.00 2019-07-09 22:14:52.000 190 33816.83 283.02 17120.11 88888.00 2019-07-09 22:14:53.000 190 33816.86 283.02 17120.10 88888.00 2019-07-09 22:14:54.000 190 33816.80 283.00 17120.09 88888.00 2019-07-09 22:14:55.000 190 33816.77 282.98 17120.09 37904.51 2019-07-09 22:14:56.000 190 33816.75 282.99 17120.10 88888.00 2019-07-09 22:14:57.000 190 33816.74 282.99 17120.13 88888.00 2019-07-09 22:14:58.000 190 33816.74 282.94 17120.10 88888.00 2019-07-09 22:14:59.000 190 33816.73 282.92 17120.07 88888.00 2019-07-09 22:15:00.000 190 33816.67 282.90 17120.09 37904.50 2019-07-09 22:15:01.000 190 33816.66 282.89 17120.09 88888.00 2019-07-09 22:15:02.000 190 33816.63 282.88 17120.05 88888.00 2019-07-09 22:15:03.000 190 33816.63 282.92 17120.06 88888.00 2019-07-09 22:15:04.000 190 33816.66 282.91 17120.06 88888.00 2019-07-09 22:15:05.000 190 33816.67 282.87 17120.08 37904.51 2019-07-09 22:15:06.000 190 33816.68 282.88 17120.12 88888.00 2019-07-09 22:15:07.000 190 33816.67 282.88 17120.12 88888.00 2019-07-09 22:15:08.000 190 33816.66 282.88 17120.08 88888.00 2019-07-09 22:15:09.000 190 33816.67 282.85 17120.05 88888.00 2019-07-09 22:15:10.000 190 33816.66 282.85 17120.06 37904.44 2019-07-09 22:15:11.000 190 33816.66 282.86 17120.08 88888.00 2019-07-09 22:15:12.000 190 33816.65 282.85 17120.08 88888.00 2019-07-09 22:15:13.000 190 33816.66 282.83 17120.11 88888.00 2019-07-09 22:15:14.000 190 33816.62 282.82 17120.10 88888.00 2019-07-09 22:15:15.000 190 33816.62 282.82 17120.08 37904.44 2019-07-09 22:15:16.000 190 33816.63 282.83 17120.06 88888.00 2019-07-09 22:15:17.000 190 33816.60 282.88 17120.07 88888.00 2019-07-09 22:15:18.000 190 33816.57 282.90 17120.07 88888.00 2019-07-09 22:15:19.000 190 33816.61 282.87 17120.10 88888.00 2019-07-09 22:15:20.000 190 33816.62 282.84 17120.13 37904.35 2019-07-09 22:15:21.000 190 33816.65 282.82 17120.13 88888.00 2019-07-09 22:15:22.000 190 33816.61 282.81 17120.16 88888.00 2019-07-09 22:15:23.000 190 33816.59 282.78 17120.18 88888.00 2019-07-09 22:15:24.000 190 33816.59 282.78 17120.17 88888.00 2019-07-09 22:15:25.000 190 33816.56 282.78 17120.15 37904.40 2019-07-09 22:15:26.000 190 33816.58 282.75 17120.16 88888.00 2019-07-09 22:15:27.000 190 33816.53 282.79 17120.16 88888.00 2019-07-09 22:15:28.000 190 33816.50 282.81 17120.16 88888.00 2019-07-09 22:15:29.000 190 33816.46 282.74 17120.11 88888.00 2019-07-09 22:15:30.000 190 33816.50 282.74 17120.14 37904.37 2019-07-09 22:15:31.000 190 33816.54 282.72 17120.18 88888.00 2019-07-09 22:15:32.000 190 33816.52 282.70 17120.17 88888.00 2019-07-09 22:15:33.000 190 33816.53 282.70 17120.18 88888.00 2019-07-09 22:15:34.000 190 33816.53 282.70 17120.15 88888.00 2019-07-09 22:15:35.000 190 33816.53 282.67 17120.13 37904.31 2019-07-09 22:15:36.000 190 33816.47 282.65 17120.11 88888.00 2019-07-09 22:15:37.000 190 33816.48 282.64 17120.17 88888.00 2019-07-09 22:15:38.000 190 33816.49 282.66 17120.19 88888.00 2019-07-09 22:15:39.000 190 33816.50 282.67 17120.16 88888.00 2019-07-09 22:15:40.000 190 33816.46 282.66 17120.15 37904.24 2019-07-09 22:15:41.000 190 33816.41 282.71 17120.17 88888.00 2019-07-09 22:15:42.000 190 33816.43 282.71 17120.19 88888.00 2019-07-09 22:15:43.000 190 33816.46 282.72 17120.18 88888.00 2019-07-09 22:15:44.000 190 33816.48 282.72 17120.14 88888.00 2019-07-09 22:15:45.000 190 33816.44 282.74 17120.13 37904.28 2019-07-09 22:15:46.000 190 33816.41 282.72 17120.17 88888.00 2019-07-09 22:15:47.000 190 33816.41 282.68 17120.12 88888.00 2019-07-09 22:15:48.000 190 33816.40 282.68 17120.11 88888.00 2019-07-09 22:15:49.000 190 33816.39 282.72 17120.14 88888.00 2019-07-09 22:15:50.000 190 33816.34 282.70 17120.16 37904.20 2019-07-09 22:15:51.000 190 33816.34 282.63 17120.15 88888.00 2019-07-09 22:15:52.000 190 33816.31 282.65 17120.13 88888.00 2019-07-09 22:15:53.000 190 33816.34 282.63 17120.12 88888.00 2019-07-09 22:15:54.000 190 33816.33 282.59 17120.17 88888.00 2019-07-09 22:15:55.000 190 33816.33 282.60 17120.20 37904.19 2019-07-09 22:15:56.000 190 33816.29 282.58 17120.16 88888.00 2019-07-09 22:15:57.000 190 33816.28 282.58 17120.18 88888.00 2019-07-09 22:15:58.000 190 33816.26 282.59 17120.20 88888.00 2019-07-09 22:15:59.000 190 33816.24 282.57 17120.20 88888.00 2019-07-09 22:16:00.000 190 33816.26 282.59 17120.21 37904.09 2019-07-09 22:16:01.000 190 33816.25 282.58 17120.18 88888.00 2019-07-09 22:16:02.000 190 33816.29 282.57 17120.16 88888.00 2019-07-09 22:16:03.000 190 33816.30 282.54 17120.18 88888.00 2019-07-09 22:16:04.000 190 33816.28 282.53 17120.22 88888.00 2019-07-09 22:16:05.000 190 33816.27 282.51 17120.27 37904.14 2019-07-09 22:16:06.000 190 33816.31 282.50 17120.22 88888.00 2019-07-09 22:16:07.000 190 33816.28 282.48 17120.22 88888.00 2019-07-09 22:16:08.000 190 33816.27 282.46 17120.22 88888.00 2019-07-09 22:16:09.000 190 33816.24 282.48 17120.22 88888.00 2019-07-09 22:16:10.000 190 33816.22 282.44 17120.21 37904.06 2019-07-09 22:16:11.000 190 33816.24 282.46 17120.20 88888.00 2019-07-09 22:16:12.000 190 33816.20 282.45 17120.17 88888.00 2019-07-09 22:16:13.000 190 33816.17 282.44 17120.14 88888.00 2019-07-09 22:16:14.000 190 33816.18 282.45 17120.16 88888.00 2019-07-09 22:16:15.000 190 33816.20 282.42 17120.20 37904.03 2019-07-09 22:16:16.000 190 33816.17 282.41 17120.22 88888.00 2019-07-09 22:16:17.000 190 33816.17 282.40 17120.22 88888.00 2019-07-09 22:16:18.000 190 33816.14 282.40 17120.24 88888.00 2019-07-09 22:16:19.000 190 33816.17 282.38 17120.22 88888.00 2019-07-09 22:16:20.000 190 33816.16 282.38 17120.26 37904.06 2019-07-09 22:16:21.000 190 33816.17 282.41 17120.25 88888.00 2019-07-09 22:16:22.000 190 33816.15 282.39 17120.25 88888.00 2019-07-09 22:16:23.000 190 33816.14 282.38 17120.24 88888.00 2019-07-09 22:16:24.000 190 33816.12 282.39 17120.24 88888.00 2019-07-09 22:16:25.000 190 33816.12 282.40 17120.25 37904.03 2019-07-09 22:16:26.000 190 33816.14 282.36 17120.26 88888.00 2019-07-09 22:16:27.000 190 33816.13 282.33 17120.22 88888.00 2019-07-09 22:16:28.000 190 33816.10 282.32 17120.18 88888.00 2019-07-09 22:16:29.000 190 33816.07 282.27 17120.19 88888.00 2019-07-09 22:16:30.000 190 33816.08 282.25 17120.23 37904.04 2019-07-09 22:16:31.000 190 33816.04 282.27 17120.23 88888.00 2019-07-09 22:16:32.000 190 33816.04 282.31 17120.24 88888.00 2019-07-09 22:16:33.000 190 33816.04 282.32 17120.26 88888.00 2019-07-09 22:16:34.000 190 33816.01 282.30 17120.24 88888.00 2019-07-09 22:16:35.000 190 33816.03 282.27 17120.24 37903.91 2019-07-09 22:16:36.000 190 33816.01 282.29 17120.23 88888.00 2019-07-09 22:16:37.000 190 33816.02 282.31 17120.26 88888.00 2019-07-09 22:16:38.000 190 33815.97 282.28 17120.28 88888.00 2019-07-09 22:16:39.000 190 33815.95 282.29 17120.27 88888.00 2019-07-09 22:16:40.000 190 33815.99 282.28 17120.25 37903.93 2019-07-09 22:16:41.000 190 33816.00 282.27 17120.22 88888.00 2019-07-09 22:16:42.000 190 33816.00 282.25 17120.27 88888.00 2019-07-09 22:16:43.000 190 33815.98 282.22 17120.29 88888.00 2019-07-09 22:16:44.000 190 33815.99 282.21 17120.26 88888.00 2019-07-09 22:16:45.000 190 33815.99 282.22 17120.25 37903.90 2019-07-09 22:16:46.000 190 33815.98 282.23 17120.26 88888.00 2019-07-09 22:16:47.000 190 33815.98 282.19 17120.24 88888.00 2019-07-09 22:16:48.000 190 33816.00 282.19 17120.22 88888.00 2019-07-09 22:16:49.000 190 33816.00 282.21 17120.25 88888.00 2019-07-09 22:16:50.000 190 33815.97 282.19 17120.27 37903.92 2019-07-09 22:16:51.000 190 33815.97 282.19 17120.25 88888.00 2019-07-09 22:16:52.000 190 33815.99 282.22 17120.29 88888.00 2019-07-09 22:16:53.000 190 33815.99 282.24 17120.27 88888.00 2019-07-09 22:16:54.000 190 33816.01 282.23 17120.30 88888.00 2019-07-09 22:16:55.000 190 33816.05 282.19 17120.29 37904.01 2019-07-09 22:16:56.000 190 33816.01 282.16 17120.27 88888.00 2019-07-09 22:16:57.000 190 33816.00 282.11 17120.29 88888.00 2019-07-09 22:16:58.000 190 33816.00 282.13 17120.32 88888.00 2019-07-09 22:16:59.000 190 33816.00 282.11 17120.29 88888.00 2019-07-09 22:17:00.000 190 33816.01 282.09 17120.26 37903.94 2019-07-09 22:17:01.000 190 33816.01 282.07 17120.22 88888.00 2019-07-09 22:17:02.000 190 33816.04 282.09 17120.28 88888.00 2019-07-09 22:17:03.000 190 33816.03 282.10 17120.29 88888.00 2019-07-09 22:17:04.000 190 33816.04 282.07 17120.29 88888.00 2019-07-09 22:17:05.000 190 33816.03 282.06 17120.27 37903.93 2019-07-09 22:17:06.000 190 33816.01 282.07 17120.29 88888.00 2019-07-09 22:17:07.000 190 33816.07 282.05 17120.30 88888.00 2019-07-09 22:17:08.000 190 33816.07 282.08 17120.27 88888.00 2019-07-09 22:17:09.000 190 33816.07 282.10 17120.24 88888.00 2019-07-09 22:17:10.000 190 33816.07 282.07 17120.23 37903.95 2019-07-09 22:17:11.000 190 33816.09 282.04 17120.26 88888.00 2019-07-09 22:17:12.000 190 33816.11 282.08 17120.28 88888.00 2019-07-09 22:17:13.000 190 33816.13 282.07 17120.29 88888.00 2019-07-09 22:17:14.000 190 33816.10 282.03 17120.27 88888.00 2019-07-09 22:17:15.000 190 33816.07 282.01 17120.28 37904.07 2019-07-09 22:17:16.000 190 33816.02 281.98 17120.28 88888.00 2019-07-09 22:17:17.000 190 33816.06 282.01 17120.35 88888.00 2019-07-09 22:17:18.000 190 33816.06 282.04 17120.33 88888.00 2019-07-09 22:17:19.000 190 33816.09 282.05 17120.31 88888.00 2019-07-09 22:17:20.000 190 33816.11 282.07 17120.33 37904.05 2019-07-09 22:17:21.000 190 33816.11 282.08 17120.33 88888.00 2019-07-09 22:17:22.000 190 33816.10 282.03 17120.32 88888.00 2019-07-09 22:17:23.000 190 33816.13 282.02 17120.30 88888.00 2019-07-09 22:17:24.000 190 33816.10 282.03 17120.34 88888.00 2019-07-09 22:17:25.000 190 33816.14 282.03 17120.33 37904.08 2019-07-09 22:17:26.000 190 33816.15 282.03 17120.32 88888.00 2019-07-09 22:17:27.000 190 33816.21 282.00 17120.34 88888.00 2019-07-09 22:17:28.000 190 33816.26 281.99 17120.34 88888.00 2019-07-09 22:17:29.000 190 33816.26 281.99 17120.35 88888.00 2019-07-09 22:17:30.000 190 33816.26 282.02 17120.31 37904.13 2019-07-09 22:17:31.000 190 33816.25 281.99 17120.30 88888.00 2019-07-09 22:17:32.000 190 33816.22 281.98 17120.30 88888.00 2019-07-09 22:17:33.000 190 33816.19 282.00 17120.33 88888.00 2019-07-09 22:17:34.000 190 33816.16 281.96 17120.34 88888.00 2019-07-09 22:17:35.000 190 33816.20 281.94 17120.34 37904.18 2019-07-09 22:17:36.000 190 33816.19 281.91 17120.31 88888.00 2019-07-09 22:17:37.000 190 33816.25 281.92 17120.29 88888.00 2019-07-09 22:17:38.000 190 33816.26 281.89 17120.26 88888.00 2019-07-09 22:17:39.000 190 33816.23 281.86 17120.24 88888.00 2019-07-09 22:17:40.000 190 33816.21 281.85 17120.27 37904.10 2019-07-09 22:17:41.000 190 33816.24 281.87 17120.28 88888.00 2019-07-09 22:17:42.000 190 33816.19 281.85 17120.30 88888.00 2019-07-09 22:17:43.000 190 33816.19 281.84 17120.29 88888.00 2019-07-09 22:17:44.000 190 33816.21 281.84 17120.29 88888.00 2019-07-09 22:17:45.000 190 33816.19 281.87 17120.28 37904.17 2019-07-09 22:17:46.000 190 33816.19 281.89 17120.26 88888.00 2019-07-09 22:17:47.000 190 33816.19 281.86 17120.31 88888.00 2019-07-09 22:17:48.000 190 33816.21 281.83 17120.32 88888.00 2019-07-09 22:17:49.000 190 33816.23 281.89 17120.31 88888.00 2019-07-09 22:17:50.000 190 33816.28 281.86 17120.30 37904.20 2019-07-09 22:17:51.000 190 33816.31 281.81 17120.32 88888.00 2019-07-09 22:17:52.000 190 33816.33 281.79 17120.31 88888.00 2019-07-09 22:17:53.000 190 33816.37 281.83 17120.34 88888.00 2019-07-09 22:17:54.000 190 33816.36 281.79 17120.36 88888.00 2019-07-09 22:17:55.000 190 33816.34 281.79 17120.36 37904.21 2019-07-09 22:17:56.000 190 33816.31 281.79 17120.36 88888.00 2019-07-09 22:17:57.000 190 33816.35 281.82 17120.35 88888.00 2019-07-09 22:17:58.000 190 33816.39 281.83 17120.39 88888.00 2019-07-09 22:17:59.000 190 33816.37 281.83 17120.40 88888.00 2019-07-09 22:18:00.000 190 33816.36 281.81 17120.40 37904.27 2019-07-09 22:18:01.000 190 33816.32 281.82 17120.42 88888.00 2019-07-09 22:18:02.000 190 33816.33 281.81 17120.40 88888.00 2019-07-09 22:18:03.000 190 33816.32 281.77 17120.39 88888.00 2019-07-09 22:18:04.000 190 33816.36 281.79 17120.41 88888.00 2019-07-09 22:18:05.000 190 33816.39 281.79 17120.34 37904.26 2019-07-09 22:18:06.000 190 33816.39 281.80 17120.37 88888.00 2019-07-09 22:18:07.000 190 33816.36 281.81 17120.36 88888.00 2019-07-09 22:18:08.000 190 33816.35 281.81 17120.34 88888.00 2019-07-09 22:18:09.000 190 33816.35 281.81 17120.35 88888.00 2019-07-09 22:18:10.000 190 33816.34 281.79 17120.31 37904.26 2019-07-09 22:18:11.000 190 33816.38 281.78 17120.32 88888.00 2019-07-09 22:18:12.000 190 33816.37 281.75 17120.28 88888.00 2019-07-09 22:18:13.000 190 33816.44 281.74 17120.30 88888.00 2019-07-09 22:18:14.000 190 33816.52 281.75 17120.29 88888.00 2019-07-09 22:18:15.000 190 33816.53 281.76 17120.27 37904.35 2019-07-09 22:18:16.000 190 33816.50 281.71 17120.27 88888.00 2019-07-09 22:18:17.000 190 33816.54 281.68 17120.25 88888.00 2019-07-09 22:18:18.000 190 33816.60 281.64 17120.26 88888.00 2019-07-09 22:18:19.000 190 33816.61 281.64 17120.24 88888.00 2019-07-09 22:18:20.000 190 33816.62 281.65 17120.22 37904.42 2019-07-09 22:18:21.000 190 33816.64 281.61 17120.29 88888.00 2019-07-09 22:18:22.000 190 33816.64 281.59 17120.28 88888.00 2019-07-09 22:18:23.000 190 33816.64 281.58 17120.26 88888.00 2019-07-09 22:18:24.000 190 33816.68 281.62 17120.27 88888.00 2019-07-09 22:18:25.000 190 33816.71 281.64 17120.29 37904.45 2019-07-09 22:18:26.000 190 33816.71 281.63 17120.24 88888.00 2019-07-09 22:18:27.000 190 33816.70 281.61 17120.24 88888.00 2019-07-09 22:18:28.000 190 33816.69 281.59 17120.21 88888.00 2019-07-09 22:18:29.000 190 33816.69 281.58 17120.27 88888.00 2019-07-09 22:18:30.000 190 33816.71 281.59 17120.31 37904.45 2019-07-09 22:18:31.000 190 33816.75 281.60 17120.31 88888.00 2019-07-09 22:18:32.000 190 33816.72 281.61 17120.29 88888.00 2019-07-09 22:18:33.000 190 33816.72 281.63 17120.33 88888.00 2019-07-09 22:18:34.000 190 33816.71 281.57 17120.33 88888.00 2019-07-09 22:18:35.000 190 33816.76 281.56 17120.34 37904.57 2019-07-09 22:18:36.000 190 33816.80 281.62 17120.33 88888.00 2019-07-09 22:18:37.000 190 33816.81 281.63 17120.32 88888.00 2019-07-09 22:18:38.000 190 33816.79 281.61 17120.29 88888.00 2019-07-09 22:18:39.000 190 33816.85 281.64 17120.36 88888.00 2019-07-09 22:18:40.000 190 33816.85 281.61 17120.33 37904.56 2019-07-09 22:18:41.000 190 33816.84 281.57 17120.28 88888.00 2019-07-09 22:18:42.000 190 33816.85 281.57 17120.28 88888.00 2019-07-09 22:18:43.000 190 33816.88 281.56 17120.28 88888.00 2019-07-09 22:18:44.000 190 33816.88 281.51 17120.29 88888.00 2019-07-09 22:18:45.000 190 33816.86 281.50 17120.30 37904.65 2019-07-09 22:18:46.000 190 33816.87 281.51 17120.31 88888.00 2019-07-09 22:18:47.000 190 33816.89 281.52 17120.30 88888.00 2019-07-09 22:18:48.000 190 33816.87 281.50 17120.30 88888.00 2019-07-09 22:18:49.000 190 33816.88 281.48 17120.29 88888.00 2019-07-09 22:18:50.000 190 33816.87 281.50 17120.28 37904.68 2019-07-09 22:18:51.000 190 33816.90 281.50 17120.28 88888.00 2019-07-09 22:18:52.000 190 33816.87 281.51 17120.27 88888.00 2019-07-09 22:18:53.000 190 33816.88 281.53 17120.27 88888.00 2019-07-09 22:18:54.000 190 33816.91 281.53 17120.28 88888.00 2019-07-09 22:18:55.000 190 33816.90 281.52 17120.28 37904.68 2019-07-09 22:18:56.000 190 33816.85 281.49 17120.25 88888.00 2019-07-09 22:18:57.000 190 33816.89 281.50 17120.26 88888.00 2019-07-09 22:18:58.000 190 33816.92 281.48 17120.27 88888.00 2019-07-09 22:18:59.000 190 33816.90 281.49 17120.33 88888.00 2019-07-09 22:19:00.000 190 33816.91 281.46 17120.30 37904.65 2019-07-09 22:19:01.000 190 33816.93 281.45 17120.27 88888.00 2019-07-09 22:19:02.000 190 33816.95 281.47 17120.28 88888.00 2019-07-09 22:19:03.000 190 33816.93 281.46 17120.28 88888.00 2019-07-09 22:19:04.000 190 33816.95 281.47 17120.30 88888.00 2019-07-09 22:19:05.000 190 33816.96 281.41 17120.30 37904.70 2019-07-09 22:19:06.000 190 33816.96 281.44 17120.25 88888.00 2019-07-09 22:19:07.000 190 33816.98 281.43 17120.21 88888.00 2019-07-09 22:19:08.000 190 33816.96 281.42 17120.24 88888.00 2019-07-09 22:19:09.000 190 33816.99 281.41 17120.24 88888.00 2019-07-09 22:19:10.000 190 33816.95 281.43 17120.24 37904.83 2019-07-09 22:19:11.000 190 33817.02 281.44 17120.28 88888.00 2019-07-09 22:19:12.000 190 33817.02 281.41 17120.28 88888.00 2019-07-09 22:19:13.000 190 33816.99 281.38 17120.25 88888.00 2019-07-09 22:19:14.000 190 33816.99 281.38 17120.25 88888.00 2019-07-09 22:19:15.000 190 33816.99 281.38 17120.24 37904.84 2019-07-09 22:19:16.000 190 33816.98 281.41 17120.30 88888.00 2019-07-09 22:19:17.000 190 33816.96 281.40 17120.28 88888.00 2019-07-09 22:19:18.000 190 33816.95 281.39 17120.26 88888.00 2019-07-09 22:19:19.000 190 33816.97 281.39 17120.28 88888.00 2019-07-09 22:19:20.000 190 33817.01 281.36 17120.29 37904.86 2019-07-09 22:19:21.000 190 33817.00 281.34 17120.29 88888.00 2019-07-09 22:19:22.000 190 33817.00 281.33 17120.31 88888.00 2019-07-09 22:19:23.000 190 33817.01 281.30 17120.31 88888.00 2019-07-09 22:19:24.000 190 33816.99 281.32 17120.35 88888.00 2019-07-09 22:19:25.000 190 33816.96 281.35 17120.33 37904.79 2019-07-09 22:19:26.000 190 33816.95 281.36 17120.37 88888.00 2019-07-09 22:19:27.000 190 33816.95 281.34 17120.37 88888.00 2019-07-09 22:19:28.000 190 33816.98 281.36 17120.36 88888.00 2019-07-09 22:19:29.000 190 33816.98 281.32 17120.34 88888.00 2019-07-09 22:19:30.000 190 33816.97 281.30 17120.29 37904.85 2019-07-09 22:19:31.000 190 33816.96 281.27 17120.30 88888.00 2019-07-09 22:19:32.000 190 33816.91 281.28 17120.31 88888.00 2019-07-09 22:19:33.000 190 33816.96 281.26 17120.33 88888.00 2019-07-09 22:19:34.000 190 33817.00 281.25 17120.32 88888.00 2019-07-09 22:19:35.000 190 33816.99 281.25 17120.32 37904.86 2019-07-09 22:19:36.000 190 33817.00 281.28 17120.27 88888.00 2019-07-09 22:19:37.000 190 33817.00 281.31 17120.27 88888.00 2019-07-09 22:19:38.000 190 33817.03 281.30 17120.27 88888.00 2019-07-09 22:19:39.000 190 33817.05 281.30 17120.32 88888.00 2019-07-09 22:19:40.000 190 33817.04 281.30 17120.33 37904.93 2019-07-09 22:19:41.000 190 33817.04 281.29 17120.34 88888.00 2019-07-09 22:19:42.000 190 33817.04 281.30 17120.37 88888.00 2019-07-09 22:19:43.000 190 33817.05 281.32 17120.33 88888.00 2019-07-09 22:19:44.000 190 33817.05 281.34 17120.31 88888.00 2019-07-09 22:19:45.000 190 33817.06 281.33 17120.30 37904.92 2019-07-09 22:19:46.000 190 33817.06 281.35 17120.29 88888.00 2019-07-09 22:19:47.000 190 33817.08 281.33 17120.29 88888.00 2019-07-09 22:19:48.000 190 33817.05 281.30 17120.31 88888.00 2019-07-09 22:19:49.000 190 33817.11 281.30 17120.35 88888.00 2019-07-09 22:19:50.000 190 33817.07 281.34 17120.32 37904.96 2019-07-09 22:19:51.000 190 33817.10 281.37 17120.34 88888.00 2019-07-09 22:19:52.000 190 33817.09 281.36 17120.30 88888.00 2019-07-09 22:19:53.000 190 33817.09 281.33 17120.32 88888.00 2019-07-09 22:19:54.000 190 33817.16 281.32 17120.31 88888.00 2019-07-09 22:19:55.000 190 33817.14 281.35 17120.30 37904.93 2019-07-09 22:19:56.000 190 33817.12 281.37 17120.30 88888.00 2019-07-09 22:19:57.000 190 33817.15 281.38 17120.36 88888.00 2019-07-09 22:19:58.000 190 33817.18 281.39 17120.37 88888.00 2019-07-09 22:19:59.000 190 33817.19 281.40 17120.33 88888.00 2019-07-09 22:20:00.000 190 33817.20 281.39 17120.33 37905.03 2019-07-09 22:20:01.000 190 33817.22 281.41 17120.34 88888.00 2019-07-09 22:20:02.000 190 33817.20 281.38 17120.36 88888.00 2019-07-09 22:20:03.000 190 33817.20 281.41 17120.37 88888.00 2019-07-09 22:20:04.000 190 33817.22 281.41 17120.35 88888.00 2019-07-09 22:20:05.000 190 33817.23 281.41 17120.37 37905.07 2019-07-09 22:20:06.000 190 33817.22 281.38 17120.35 88888.00 2019-07-09 22:20:07.000 190 33817.23 281.41 17120.34 88888.00 2019-07-09 22:20:08.000 190 33817.25 281.46 17120.35 88888.00 2019-07-09 22:20:09.000 190 33817.22 281.44 17120.35 88888.00 2019-07-09 22:20:10.000 190 33817.24 281.44 17120.38 37905.03 2019-07-09 22:20:11.000 190 33817.25 281.44 17120.37 88888.00 2019-07-09 22:20:12.000 190 33817.26 281.41 17120.36 88888.00 2019-07-09 22:20:13.000 190 33817.25 281.41 17120.36 88888.00 2019-07-09 22:20:14.000 190 33817.25 281.42 17120.35 88888.00 2019-07-09 22:20:15.000 190 33817.26 281.43 17120.32 37905.05 2019-07-09 22:20:16.000 190 33817.25 281.47 17120.33 88888.00 2019-07-09 22:20:17.000 190 33817.25 281.45 17120.33 88888.00 2019-07-09 22:20:18.000 190 33817.25 281.42 17120.33 88888.00 2019-07-09 22:20:19.000 190 33817.28 281.41 17120.30 88888.00 2019-07-09 22:20:20.000 190 33817.29 281.42 17120.31 37905.13 2019-07-09 22:20:21.000 190 33817.33 281.37 17120.33 88888.00 2019-07-09 22:20:22.000 190 33817.34 281.36 17120.36 88888.00 2019-07-09 22:20:23.000 190 33817.33 281.38 17120.35 88888.00 2019-07-09 22:20:24.000 190 33817.35 281.42 17120.36 88888.00 2019-07-09 22:20:25.000 190 33817.35 281.40 17120.37 37905.16 2019-07-09 22:20:26.000 190 33817.34 281.43 17120.40 88888.00 2019-07-09 22:20:27.000 190 33817.35 281.43 17120.37 88888.00 2019-07-09 22:20:28.000 190 33817.36 281.42 17120.36 88888.00 2019-07-09 22:20:29.000 190 33817.37 281.41 17120.35 88888.00 2019-07-09 22:20:30.000 190 33817.35 281.40 17120.29 37905.24 2019-07-09 22:20:31.000 190 33817.36 281.39 17120.36 88888.00 2019-07-09 22:20:32.000 190 33817.42 281.37 17120.35 88888.00 2019-07-09 22:20:33.000 190 33817.44 281.39 17120.35 88888.00 2019-07-09 22:20:34.000 190 33817.44 281.38 17120.35 88888.00 2019-07-09 22:20:35.000 190 33817.47 281.34 17120.33 37905.24 2019-07-09 22:20:36.000 190 33817.50 281.36 17120.31 88888.00 2019-07-09 22:20:37.000 190 33817.54 281.41 17120.27 88888.00 2019-07-09 22:20:38.000 190 33817.52 281.45 17120.28 88888.00 2019-07-09 22:20:39.000 190 33817.54 281.41 17120.27 88888.00 2019-07-09 22:20:40.000 190 33817.53 281.41 17120.29 37905.38 2019-07-09 22:20:41.000 190 33817.53 281.44 17120.30 88888.00 2019-07-09 22:20:42.000 190 33817.54 281.39 17120.29 88888.00 2019-07-09 22:20:43.000 190 33817.55 281.43 17120.32 88888.00 2019-07-09 22:20:44.000 190 33817.62 281.44 17120.33 88888.00 2019-07-09 22:20:45.000 190 33817.61 281.44 17120.29 37905.34 2019-07-09 22:20:46.000 190 33817.64 281.44 17120.29 88888.00 2019-07-09 22:20:47.000 190 33817.66 281.46 17120.32 88888.00 2019-07-09 22:20:48.000 190 33817.65 281.48 17120.28 88888.00 2019-07-09 22:20:49.000 190 33817.67 281.49 17120.28 88888.00 2019-07-09 22:20:50.000 190 33817.73 281.50 17120.29 37905.47 2019-07-09 22:20:51.000 190 33817.73 281.43 17120.28 88888.00 2019-07-09 22:20:52.000 190 33817.70 281.44 17120.25 88888.00 2019-07-09 22:20:53.000 190 33817.75 281.42 17120.26 88888.00 2019-07-09 22:20:54.000 190 33817.79 281.42 17120.28 88888.00 2019-07-09 22:20:55.000 190 33817.81 281.43 17120.31 37905.52 2019-07-09 22:20:56.000 190 33817.80 281.40 17120.34 88888.00 2019-07-09 22:20:57.000 190 33817.81 281.42 17120.32 88888.00 2019-07-09 22:20:58.000 190 33817.85 281.44 17120.33 88888.00 2019-07-09 22:20:59.000 190 33817.87 281.43 17120.32 88888.00 2019-07-09 22:21:00.000 190 33817.90 281.45 17120.36 37905.56 2019-07-09 22:21:01.000 190 33817.91 281.49 17120.35 88888.00 2019-07-09 22:21:02.000 190 33817.90 281.46 17120.30 88888.00 2019-07-09 22:21:03.000 190 33817.87 281.49 17120.36 88888.00 2019-07-09 22:21:04.000 190 33817.87 281.49 17120.40 88888.00 2019-07-09 22:21:05.000 190 33817.89 281.50 17120.36 37905.57 2019-07-09 22:21:06.000 190 33817.89 281.49 17120.32 88888.00 2019-07-09 22:21:07.000 190 33817.90 281.47 17120.32 88888.00 2019-07-09 22:21:08.000 190 33817.89 281.50 17120.31 88888.00 2019-07-09 22:21:09.000 190 33817.89 281.53 17120.29 88888.00 2019-07-09 22:21:10.000 190 33817.90 281.55 17120.29 37905.57 2019-07-09 22:21:11.000 190 33817.88 281.54 17120.31 88888.00 2019-07-09 22:21:12.000 190 33817.86 281.57 17120.32 88888.00 2019-07-09 22:21:13.000 190 33817.86 281.57 17120.36 88888.00 2019-07-09 22:21:14.000 190 33817.85 281.54 17120.36 88888.00 2019-07-09 22:21:15.000 190 33817.89 281.56 17120.31 37905.61 2019-07-09 22:21:16.000 190 33817.87 281.54 17120.27 88888.00 2019-07-09 22:21:17.000 190 33817.88 281.55 17120.31 88888.00 2019-07-09 22:21:18.000 190 33817.86 281.53 17120.34 88888.00 2019-07-09 22:21:19.000 190 33817.91 281.49 17120.32 88888.00 2019-07-09 22:21:20.000 190 33817.90 281.52 17120.33 37905.60 2019-07-09 22:21:21.000 190 33817.92 281.53 17120.36 88888.00 2019-07-09 22:21:22.000 190 33817.91 281.55 17120.31 88888.00 2019-07-09 22:21:23.000 190 33817.88 281.52 17120.30 88888.00 2019-07-09 22:21:24.000 190 33817.90 281.48 17120.32 88888.00 2019-07-09 22:21:25.000 190 33817.89 281.46 17120.32 37905.60 2019-07-09 22:21:26.000 190 33817.86 281.49 17120.32 88888.00 2019-07-09 22:21:27.000 190 33817.83 281.55 17120.34 88888.00 2019-07-09 22:21:28.000 190 33817.83 281.54 17120.32 88888.00 2019-07-09 22:21:29.000 190 33817.83 281.52 17120.32 88888.00 2019-07-09 22:21:30.000 190 33817.85 281.53 17120.29 37905.67 2019-07-09 22:21:31.000 190 33817.79 281.51 17120.26 88888.00 2019-07-09 22:21:32.000 190 33817.76 281.52 17120.24 88888.00 2019-07-09 22:21:33.000 190 33817.75 281.54 17120.27 88888.00 2019-07-09 22:21:34.000 190 33817.74 281.54 17120.31 88888.00 2019-07-09 22:21:35.000 190 33817.75 281.53 17120.30 37905.59 2019-07-09 22:21:36.000 190 33817.73 281.52 17120.32 88888.00 2019-07-09 22:21:37.000 190 33817.75 281.52 17120.38 88888.00 2019-07-09 22:21:38.000 190 33817.75 281.56 17120.34 88888.00 2019-07-09 22:21:39.000 190 33817.73 281.54 17120.35 88888.00 2019-07-09 22:21:40.000 190 33817.69 281.55 17120.37 37905.60 2019-07-09 22:21:41.000 190 33817.69 281.57 17120.38 88888.00 2019-07-09 22:21:42.000 190 33817.71 281.58 17120.37 88888.00 2019-07-09 22:21:43.000 190 33817.74 281.58 17120.38 88888.00 2019-07-09 22:21:44.000 190 33817.71 281.54 17120.37 88888.00 2019-07-09 22:21:45.000 190 33817.69 281.55 17120.32 37905.49 2019-07-09 22:21:46.000 190 33817.65 281.59 17120.33 88888.00 2019-07-09 22:21:47.000 190 33817.62 281.55 17120.33 88888.00 2019-07-09 22:21:48.000 190 33817.66 281.58 17120.35 88888.00 2019-07-09 22:21:49.000 190 33817.67 281.58 17120.30 88888.00 2019-07-09 22:21:50.000 190 33817.67 281.58 17120.32 37905.47 2019-07-09 22:21:51.000 190 33817.62 281.63 17120.33 88888.00 2019-07-09 22:21:52.000 190 33817.62 281.57 17120.27 88888.00 2019-07-09 22:21:53.000 190 33817.62 281.57 17120.30 88888.00 2019-07-09 22:21:54.000 190 33817.60 281.55 17120.32 88888.00 2019-07-09 22:21:55.000 190 33817.61 281.55 17120.35 37905.46 2019-07-09 22:21:56.000 190 33817.58 281.55 17120.35 88888.00 2019-07-09 22:21:57.000 190 33817.56 281.56 17120.36 88888.00 2019-07-09 22:21:58.000 190 33817.56 281.54 17120.32 88888.00 2019-07-09 22:21:59.000 190 33817.55 281.53 17120.29 88888.00 2019-07-09 22:22:00.000 190 33817.50 281.52 17120.31 37905.44 2019-07-09 22:22:01.000 190 33817.52 281.53 17120.33 88888.00 2019-07-09 22:22:02.000 190 33817.54 281.54 17120.37 88888.00 2019-07-09 22:22:03.000 190 33817.54 281.55 17120.33 88888.00 2019-07-09 22:22:04.000 190 33817.55 281.55 17120.33 88888.00 2019-07-09 22:22:05.000 190 33817.57 281.60 17120.35 37905.34 2019-07-09 22:22:06.000 190 33817.56 281.59 17120.34 88888.00 2019-07-09 22:22:07.000 190 33817.57 281.56 17120.35 88888.00 2019-07-09 22:22:08.000 190 33817.56 281.55 17120.36 88888.00 2019-07-09 22:22:09.000 190 33817.56 281.55 17120.38 88888.00 2019-07-09 22:22:10.000 190 33817.58 281.53 17120.35 37905.33 2019-07-09 22:22:11.000 190 33817.60 281.52 17120.31 88888.00 2019-07-09 22:22:12.000 190 33817.61 281.54 17120.31 88888.00 2019-07-09 22:22:13.000 190 33817.66 281.55 17120.30 88888.00 2019-07-09 22:22:14.000 190 33817.65 281.53 17120.31 88888.00 2019-07-09 22:22:15.000 190 33817.63 281.49 17120.35 37905.31 2019-07-09 22:22:16.000 190 33817.63 281.53 17120.37 88888.00 2019-07-09 22:22:17.000 190 33817.62 281.51 17120.35 88888.00 2019-07-09 22:22:18.000 190 33817.61 281.50 17120.34 88888.00 2019-07-09 22:22:19.000 190 33817.63 281.47 17120.34 88888.00 2019-07-09 22:22:20.000 190 33817.61 281.46 17120.29 37905.40 2019-07-09 22:22:21.000 190 33817.60 281.48 17120.31 88888.00 2019-07-09 22:22:22.000 190 33817.61 281.45 17120.29 88888.00 2019-07-09 22:22:23.000 190 33817.60 281.41 17120.27 88888.00 2019-07-09 22:22:24.000 190 33817.63 281.42 17120.29 88888.00 2019-07-09 22:22:25.000 190 33817.64 281.48 17120.29 37905.27 2019-07-09 22:22:26.000 190 33817.60 281.50 17120.26 88888.00 2019-07-09 22:22:27.000 190 33817.60 281.46 17120.23 88888.00 2019-07-09 22:22:28.000 190 33817.58 281.43 17120.24 88888.00 2019-07-09 22:22:29.000 190 33817.59 281.42 17120.27 88888.00 2019-07-09 22:22:30.000 190 33817.57 281.44 17120.31 37905.37 2019-07-09 22:22:31.000 190 33817.55 281.45 17120.30 88888.00 2019-07-09 22:22:32.000 190 33817.55 281.47 17120.27 88888.00 2019-07-09 22:22:33.000 190 33817.59 281.48 17120.27 88888.00 2019-07-09 22:22:34.000 190 33817.59 281.46 17120.28 88888.00 2019-07-09 22:22:35.000 190 33817.57 281.46 17120.32 37905.33 2019-07-09 22:22:36.000 190 33817.55 281.50 17120.38 88888.00 2019-07-09 22:22:37.000 190 33817.57 281.48 17120.35 88888.00 2019-07-09 22:22:38.000 190 33817.58 281.45 17120.36 88888.00 2019-07-09 22:22:39.000 190 33817.61 281.44 17120.32 88888.00 2019-07-09 22:22:40.000 190 33817.58 281.43 17120.29 37905.36 2019-07-09 22:22:41.000 190 33817.56 281.42 17120.28 88888.00 2019-07-09 22:22:42.000 190 33817.58 281.41 17120.28 88888.00 2019-07-09 22:22:43.000 190 33817.61 281.41 17120.30 88888.00 2019-07-09 22:22:44.000 190 33817.59 281.42 17120.28 88888.00 2019-07-09 22:22:45.000 190 33817.57 281.40 17120.31 37905.36 2019-07-09 22:22:46.000 190 33817.59 281.40 17120.32 88888.00 2019-07-09 22:22:47.000 190 33817.63 281.40 17120.30 88888.00 2019-07-09 22:22:48.000 190 33817.60 281.44 17120.30 88888.00 2019-07-09 22:22:49.000 190 33817.61 281.44 17120.25 88888.00 2019-07-09 22:22:50.000 190 33817.62 281.43 17120.29 37905.34 2019-07-09 22:22:51.000 190 33817.61 281.41 17120.31 88888.00 2019-07-09 22:22:52.000 190 33817.60 281.36 17120.32 88888.00 2019-07-09 22:22:53.000 190 33817.61 281.38 17120.34 88888.00 2019-07-09 22:22:54.000 190 33817.62 281.40 17120.32 88888.00 2019-07-09 22:22:55.000 190 33817.57 281.39 17120.29 37905.37 2019-07-09 22:22:56.000 190 33817.57 281.34 17120.32 88888.00 2019-07-09 22:22:57.000 190 33817.59 281.33 17120.28 88888.00 2019-07-09 22:22:58.000 190 33817.59 281.34 17120.29 88888.00 2019-07-09 22:22:59.000 190 33817.59 281.35 17120.28 88888.00 2019-07-09 22:23:00.000 190 33817.57 281.33 17120.29 37905.33 2019-07-09 22:23:01.000 190 33817.60 281.32 17120.26 88888.00 2019-07-09 22:23:02.000 190 33817.60 281.31 17120.27 88888.00 2019-07-09 22:23:03.000 190 33817.61 281.31 17120.31 88888.00 2019-07-09 22:23:04.000 190 33817.59 281.29 17120.34 88888.00 2019-07-09 22:23:05.000 190 33817.58 281.30 17120.33 37905.35 2019-07-09 22:23:06.000 190 33817.60 281.33 17120.32 88888.00 2019-07-09 22:23:07.000 190 33817.59 281.30 17120.39 88888.00 2019-07-09 22:23:08.000 190 33817.55 281.27 17120.34 88888.00 2019-07-09 22:23:09.000 190 33817.55 281.30 17120.30 88888.00 2019-07-09 22:23:10.000 190 33817.55 281.31 17120.27 37905.31 2019-07-09 22:23:11.000 190 33817.58 281.32 17120.27 88888.00 2019-07-09 22:23:12.000 190 33817.63 281.32 17120.29 88888.00 2019-07-09 22:23:13.000 190 33817.60 281.34 17120.29 88888.00 2019-07-09 22:23:14.000 190 33817.57 281.32 17120.31 88888.00 2019-07-09 22:23:15.000 190 33817.56 281.31 17120.31 37905.35 2019-07-09 22:23:16.000 190 33817.52 281.32 17120.33 88888.00 2019-07-09 22:23:17.000 190 33817.53 281.32 17120.31 88888.00 2019-07-09 22:23:18.000 190 33817.50 281.31 17120.33 88888.00 2019-07-09 22:23:19.000 190 33817.51 281.28 17120.33 88888.00 2019-07-09 22:23:20.000 190 33817.54 281.27 17120.33 37905.37 2019-07-09 22:23:21.000 190 33817.50 281.30 17120.32 88888.00 2019-07-09 22:23:22.000 190 33817.50 281.26 17120.34 88888.00 2019-07-09 22:23:23.000 190 33817.53 281.24 17120.36 88888.00 2019-07-09 22:23:24.000 190 33817.53 281.22 17120.33 88888.00 2019-07-09 22:23:25.000 190 33817.53 281.21 17120.33 37905.32 2019-07-09 22:23:26.000 190 33817.53 281.27 17120.35 88888.00 2019-07-09 22:23:27.000 190 33817.55 281.29 17120.39 88888.00 2019-07-09 22:23:28.000 190 33817.52 281.26 17120.37 88888.00 2019-07-09 22:23:29.000 190 33817.52 281.26 17120.38 88888.00 2019-07-09 22:23:30.000 190 33817.48 281.27 17120.38 37905.35 2019-07-09 22:23:31.000 190 33817.50 281.24 17120.35 88888.00 2019-07-09 22:23:32.000 190 33817.53 281.22 17120.38 88888.00 2019-07-09 22:23:33.000 190 33817.56 281.23 17120.38 88888.00 2019-07-09 22:23:34.000 190 33817.56 281.28 17120.39 88888.00 2019-07-09 22:23:35.000 190 33817.56 281.28 17120.41 37905.34 2019-07-09 22:23:36.000 190 33817.54 281.28 17120.41 88888.00 2019-07-09 22:23:37.000 190 33817.56 281.25 17120.42 88888.00 2019-07-09 22:23:38.000 190 33817.54 281.27 17120.40 88888.00 2019-07-09 22:23:39.000 190 33817.51 281.30 17120.39 88888.00 2019-07-09 22:23:40.000 190 33817.53 281.30 17120.36 37905.30 2019-07-09 22:23:41.000 190 33817.54 281.24 17120.37 88888.00 2019-07-09 22:23:42.000 190 33817.56 281.27 17120.34 88888.00 2019-07-09 22:23:43.000 190 33817.55 281.27 17120.38 88888.00 2019-07-09 22:23:44.000 190 33817.50 281.23 17120.37 88888.00 2019-07-09 22:23:45.000 190 33817.52 281.28 17120.40 37905.31 2019-07-09 22:23:46.000 190 33817.51 281.26 17120.43 88888.00 2019-07-09 22:23:47.000 190 33817.47 281.27 17120.39 88888.00 2019-07-09 22:23:48.000 190 33817.47 281.28 17120.43 88888.00 2019-07-09 22:23:49.000 190 33817.42 281.25 17120.41 88888.00 2019-07-09 22:23:50.000 190 33817.41 281.27 17120.42 37905.20 2019-07-09 22:23:51.000 190 33817.46 281.30 17120.40 88888.00 2019-07-09 22:23:52.000 190 33817.46 281.29 17120.39 88888.00 2019-07-09 22:23:53.000 190 33817.47 281.29 17120.41 88888.00 2019-07-09 22:23:54.000 190 33817.49 281.30 17120.45 88888.00 2019-07-09 22:23:55.000 190 33817.50 281.35 17120.45 37905.21 2019-07-09 22:23:56.000 190 33817.53 281.35 17120.43 88888.00 2019-07-09 22:23:57.000 190 33817.53 281.37 17120.43 88888.00 2019-07-09 22:23:58.000 190 33817.56 281.35 17120.42 88888.00 2019-07-09 22:23:59.000 190 33817.59 281.37 17120.46 88888.00 2019-07-09 22:24:00.000 190 33817.59 281.38 17120.42 37905.25 2019-07-09 22:24:01.000 190 33817.59 281.35 17120.36 88888.00 2019-07-09 22:24:02.000 190 33817.58 281.37 17120.36 88888.00 2019-07-09 22:24:03.000 190 33817.58 281.40 17120.40 88888.00 2019-07-09 22:24:04.000 190 33817.56 281.35 17120.38 88888.00 2019-07-09 22:24:05.000 190 33817.55 281.30 17120.37 37905.31 2019-07-09 22:24:06.000 190 33817.54 281.28 17120.40 88888.00 2019-07-09 22:24:07.000 190 33817.54 281.31 17120.40 88888.00 2019-07-09 22:24:08.000 190 33817.59 281.30 17120.41 88888.00 2019-07-09 22:24:09.000 190 33817.58 281.28 17120.41 88888.00 2019-07-09 22:24:10.000 190 33817.57 281.29 17120.41 37905.31 2019-07-09 22:24:11.000 190 33817.57 281.27 17120.42 88888.00 2019-07-09 22:24:12.000 190 33817.56 281.26 17120.43 88888.00 2019-07-09 22:24:13.000 190 33817.58 281.27 17120.40 88888.00 2019-07-09 22:24:14.000 190 33817.56 281.29 17120.36 88888.00 2019-07-09 22:24:15.000 190 33817.58 281.30 17120.38 37905.36 2019-07-09 22:24:16.000 190 33817.59 281.26 17120.37 88888.00 2019-07-09 22:24:17.000 190 33817.57 281.32 17120.37 88888.00 2019-07-09 22:24:18.000 190 33817.61 281.29 17120.41 88888.00 2019-07-09 22:24:19.000 190 33817.64 281.29 17120.37 88888.00 2019-07-09 22:24:20.000 190 33817.66 281.30 17120.39 37905.33 2019-07-09 22:24:21.000 190 33817.64 281.34 17120.42 88888.00 2019-07-09 22:24:22.000 190 33817.60 281.37 17120.40 88888.00 2019-07-09 22:24:23.000 190 33817.60 281.37 17120.38 88888.00 2019-07-09 22:24:24.000 190 33817.63 281.44 17120.38 88888.00 2019-07-09 22:24:25.000 190 33817.61 281.42 17120.37 37905.37 2019-07-09 22:24:26.000 190 33817.66 281.40 17120.41 88888.00 2019-07-09 22:24:27.000 190 33817.66 281.39 17120.43 88888.00 2019-07-09 22:24:28.000 190 33817.63 281.38 17120.41 88888.00 2019-07-09 22:24:29.000 190 33817.65 281.36 17120.41 88888.00 2019-07-09 22:24:30.000 190 33817.62 281.37 17120.40 37905.38 2019-07-09 22:24:31.000 190 33817.61 281.39 17120.41 88888.00 2019-07-09 22:24:32.000 190 33817.59 281.40 17120.41 88888.00 2019-07-09 22:24:33.000 190 33817.58 281.40 17120.39 88888.00 2019-07-09 22:24:34.000 190 33817.58 281.43 17120.44 88888.00 2019-07-09 22:24:35.000 190 33817.59 281.45 17120.46 37905.33 2019-07-09 22:24:36.000 190 33817.58 281.42 17120.45 88888.00 2019-07-09 22:24:37.000 190 33817.59 281.40 17120.43 88888.00 2019-07-09 22:24:38.000 190 33817.61 281.42 17120.41 88888.00 2019-07-09 22:24:39.000 190 33817.64 281.47 17120.44 88888.00 2019-07-09 22:24:40.000 190 33817.66 281.48 17120.44 37905.37 2019-07-09 22:24:41.000 190 33817.65 281.46 17120.39 88888.00 2019-07-09 22:24:42.000 190 33817.62 281.48 17120.37 88888.00 2019-07-09 22:24:43.000 190 33817.63 281.45 17120.35 88888.00 2019-07-09 22:24:44.000 190 33817.65 281.41 17120.37 88888.00 2019-07-09 22:24:45.000 190 33817.66 281.42 17120.39 37905.30 2019-07-09 22:24:46.000 190 33817.68 281.46 17120.38 88888.00 2019-07-09 22:24:47.000 190 33817.70 281.43 17120.39 88888.00 2019-07-09 22:24:48.000 190 33817.71 281.44 17120.36 88888.00 2019-07-09 22:24:49.000 190 33817.72 281.49 17120.40 88888.00 2019-07-09 22:24:50.000 190 33817.71 281.49 17120.40 37905.43 2019-07-09 22:24:51.000 190 33817.73 281.47 17120.40 88888.00 2019-07-09 22:24:52.000 190 33817.73 281.43 17120.41 88888.00 2019-07-09 22:24:53.000 190 33817.74 281.50 17120.43 88888.00 2019-07-09 22:24:54.000 190 33817.75 281.51 17120.37 88888.00 2019-07-09 22:24:55.000 190 33817.77 281.52 17120.37 37905.43 2019-07-09 22:24:56.000 190 33817.74 281.53 17120.41 88888.00 2019-07-09 22:24:57.000 190 33817.70 281.56 17120.39 88888.00 2019-07-09 22:24:58.000 190 33817.67 281.57 17120.36 88888.00 2019-07-09 22:24:59.000 190 33817.67 281.54 17120.38 88888.00 2019-07-09 22:25:00.000 190 33817.70 281.53 17120.36 37905.49 2019-07-09 22:25:01.000 190 33817.68 281.52 17120.30 88888.00 2019-07-09 22:25:02.000 190 33817.73 281.51 17120.29 88888.00 2019-07-09 22:25:03.000 190 33817.74 281.52 17120.31 88888.00 2019-07-09 22:25:04.000 190 33817.77 281.52 17120.33 88888.00 2019-07-09 22:25:05.000 190 33817.76 281.49 17120.32 37905.53 2019-07-09 22:25:06.000 190 33817.79 281.53 17120.31 88888.00 2019-07-09 22:25:07.000 190 33817.85 281.57 17120.33 88888.00 2019-07-09 22:25:08.000 190 33817.83 281.56 17120.36 88888.00 2019-07-09 22:25:09.000 190 33817.87 281.56 17120.35 88888.00 2019-07-09 22:25:10.000 190 33817.86 281.53 17120.32 37905.58 2019-07-09 22:25:11.000 190 33817.89 281.52 17120.32 88888.00 2019-07-09 22:25:12.000 190 33817.85 281.52 17120.32 88888.00 2019-07-09 22:25:13.000 190 33817.82 281.48 17120.37 88888.00 2019-07-09 22:25:14.000 190 33817.84 281.53 17120.36 88888.00 2019-07-09 22:25:15.000 190 33817.89 281.58 17120.38 37905.61 2019-07-09 22:25:16.000 190 33817.91 281.56 17120.35 88888.00 2019-07-09 22:25:17.000 190 33817.94 281.54 17120.35 88888.00 2019-07-09 22:25:18.000 190 33817.93 281.57 17120.40 88888.00 2019-07-09 22:25:19.000 190 33817.92 281.55 17120.38 88888.00 2019-07-09 22:25:20.000 190 33817.92 281.55 17120.38 37905.64 2019-07-09 22:25:21.000 190 33817.93 281.58 17120.34 88888.00 2019-07-09 22:25:22.000 190 33817.93 281.58 17120.38 88888.00 2019-07-09 22:25:23.000 190 33817.92 281.57 17120.35 88888.00 2019-07-09 22:25:24.000 190 33817.93 281.62 17120.33 88888.00 2019-07-09 22:25:25.000 190 33817.92 281.62 17120.33 37905.64 2019-07-09 22:25:26.000 190 33817.94 281.64 17120.29 88888.00 2019-07-09 22:25:27.000 190 33817.94 281.64 17120.28 88888.00 2019-07-09 22:25:28.000 190 33817.93 281.70 17120.30 88888.00 2019-07-09 22:25:29.000 190 33817.89 281.68 17120.30 88888.00 2019-07-09 22:25:30.000 190 33817.92 281.69 17120.30 37905.58 2019-07-09 22:25:31.000 190 33817.93 281.69 17120.30 88888.00 2019-07-09 22:25:32.000 190 33817.92 281.67 17120.33 88888.00 2019-07-09 22:25:33.000 190 33817.94 281.63 17120.36 88888.00 2019-07-09 22:25:34.000 190 33817.92 281.63 17120.32 88888.00 2019-07-09 22:25:35.000 190 33817.88 281.65 17120.30 37905.60 2019-07-09 22:25:36.000 190 33817.88 281.64 17120.33 88888.00 2019-07-09 22:25:37.000 190 33817.91 281.66 17120.33 88888.00 2019-07-09 22:25:38.000 190 33817.87 281.71 17120.33 88888.00 2019-07-09 22:25:39.000 190 33817.87 281.70 17120.33 88888.00 2019-07-09 22:25:40.000 190 33817.86 281.68 17120.35 37905.65 2019-07-09 22:25:41.000 190 33817.85 281.65 17120.35 88888.00 2019-07-09 22:25:42.000 190 33817.84 281.66 17120.36 88888.00 2019-07-09 22:25:43.000 190 33817.85 281.68 17120.31 88888.00 2019-07-09 22:25:44.000 190 33817.86 281.67 17120.31 88888.00 2019-07-09 22:25:45.000 190 33817.84 281.65 17120.34 37905.57 2019-07-09 22:25:46.000 190 33817.85 281.68 17120.36 88888.00 2019-07-09 22:25:47.000 190 33817.85 281.71 17120.34 88888.00 2019-07-09 22:25:48.000 190 33817.86 281.72 17120.35 88888.00 2019-07-09 22:25:49.000 190 33817.86 281.72 17120.38 88888.00 2019-07-09 22:25:50.000 190 33817.86 281.75 17120.38 37905.66 2019-07-09 22:25:51.000 190 33817.85 281.79 17120.37 88888.00 2019-07-09 22:25:52.000 190 33817.84 281.78 17120.38 88888.00 2019-07-09 22:25:53.000 190 33817.82 281.76 17120.36 88888.00 2019-07-09 22:25:54.000 190 33817.79 281.77 17120.34 88888.00 2019-07-09 22:25:55.000 190 33817.78 281.76 17120.29 37905.57 2019-07-09 22:25:56.000 190 33817.76 281.76 17120.33 88888.00 2019-07-09 22:25:57.000 190 33817.73 281.77 17120.32 88888.00 2019-07-09 22:25:58.000 190 33817.75 281.78 17120.29 88888.00 2019-07-09 22:25:59.000 190 33817.73 281.87 17120.31 88888.00 2019-07-09 22:26:00.000 190 33817.69 281.86 17120.29 37905.56 2019-07-09 22:26:01.000 190 33817.70 281.83 17120.27 88888.00 2019-07-09 22:26:02.000 190 33817.68 281.79 17120.28 88888.00 2019-07-09 22:26:03.000 190 33817.67 281.80 17120.28 88888.00 2019-07-09 22:26:04.000 190 33817.69 281.82 17120.30 88888.00 2019-07-09 22:26:05.000 190 33817.66 281.90 17120.32 37905.43 2019-07-09 22:26:06.000 190 33817.64 281.89 17120.36 88888.00 2019-07-09 22:26:07.000 190 33817.68 281.88 17120.37 88888.00 2019-07-09 22:26:08.000 190 33817.67 281.85 17120.37 88888.00 2019-07-09 22:26:09.000 190 33817.68 281.84 17120.37 88888.00 2019-07-09 22:26:10.000 190 33817.68 281.87 17120.37 37905.49 2019-07-09 22:26:11.000 190 33817.64 281.91 17120.32 88888.00 2019-07-09 22:26:12.000 190 33817.59 281.93 17120.33 88888.00 2019-07-09 22:26:13.000 190 33817.59 281.88 17120.36 88888.00 2019-07-09 22:26:14.000 190 33817.63 281.90 17120.35 88888.00 2019-07-09 22:26:15.000 190 33817.64 281.92 17120.33 37905.46 2019-07-09 22:26:16.000 190 33817.65 281.96 17120.32 88888.00 2019-07-09 22:26:17.000 190 33817.72 281.96 17120.30 88888.00 2019-07-09 22:26:18.000 190 33817.68 281.95 17120.32 88888.00 2019-07-09 22:26:19.000 190 33817.66 281.97 17120.35 88888.00 2019-07-09 22:26:20.000 190 33817.66 281.97 17120.33 37905.45 2019-07-09 22:26:21.000 190 33817.64 281.96 17120.32 88888.00 2019-07-09 22:26:22.000 190 33817.65 281.97 17120.30 88888.00 2019-07-09 22:26:23.000 190 33817.65 282.02 17120.34 88888.00 2019-07-09 22:26:24.000 190 33817.66 281.99 17120.35 88888.00 2019-07-09 22:26:25.000 190 33817.64 282.01 17120.37 37905.41 2019-07-09 22:26:26.000 190 33817.61 282.04 17120.34 88888.00 2019-07-09 22:26:27.000 190 33817.58 282.01 17120.32 88888.00 2019-07-09 22:26:28.000 190 33817.55 282.03 17120.30 88888.00 2019-07-09 22:26:29.000 190 33817.57 282.05 17120.28 88888.00 2019-07-09 22:26:30.000 190 33817.58 282.05 17120.28 37905.32 2019-07-09 22:26:31.000 190 33817.61 282.03 17120.35 88888.00 2019-07-09 22:26:32.000 190 33817.61 281.99 17120.35 88888.00 2019-07-09 22:26:33.000 190 33817.58 281.97 17120.33 88888.00 2019-07-09 22:26:34.000 190 33817.58 281.97 17120.30 88888.00 2019-07-09 22:26:35.000 190 33817.57 282.00 17120.31 37905.47 2019-07-09 22:26:36.000 190 33817.57 282.00 17120.28 88888.00 2019-07-09 22:26:37.000 190 33817.58 282.00 17120.28 88888.00 2019-07-09 22:26:38.000 190 33817.56 282.06 17120.29 88888.00 2019-07-09 22:26:39.000 190 33817.62 282.07 17120.30 88888.00 2019-07-09 22:26:40.000 190 33817.63 282.04 17120.35 37905.35 2019-07-09 22:26:41.000 190 33817.64 282.03 17120.38 88888.00 2019-07-09 22:26:42.000 190 33817.65 282.05 17120.36 88888.00 2019-07-09 22:26:43.000 190 33817.64 282.06 17120.38 88888.00 2019-07-09 22:26:44.000 190 33817.67 282.08 17120.43 88888.00 2019-07-09 22:26:45.000 190 33817.69 282.09 17120.43 37905.38 2019-07-09 22:26:46.000 190 33817.66 282.09 17120.37 88888.00 2019-07-09 22:26:47.000 190 33817.66 282.11 17120.39 88888.00 2019-07-09 22:26:48.000 190 33817.63 282.11 17120.37 88888.00 2019-07-09 22:26:49.000 190 33817.62 282.08 17120.36 88888.00 2019-07-09 22:26:50.000 190 33817.61 282.07 17120.33 37905.47 2019-07-09 22:26:51.000 190 33817.62 282.14 17120.31 88888.00 2019-07-09 22:26:52.000 190 33817.63 282.15 17120.38 88888.00 2019-07-09 22:26:53.000 190 33817.63 282.14 17120.36 88888.00 2019-07-09 22:26:54.000 190 33817.62 282.14 17120.37 88888.00 2019-07-09 22:26:55.000 190 33817.64 282.14 17120.36 37905.39 2019-07-09 22:26:56.000 190 33817.66 282.16 17120.34 88888.00 2019-07-09 22:26:57.000 190 33817.65 282.18 17120.33 88888.00 2019-07-09 22:26:58.000 190 33817.63 282.18 17120.36 88888.00 2019-07-09 22:26:59.000 190 33817.59 282.17 17120.35 88888.00 2019-07-09 22:27:00.000 190 33817.57 282.17 17120.35 37905.38 2019-07-09 22:27:01.000 190 33817.55 282.16 17120.35 88888.00 2019-07-09 22:27:02.000 190 33817.55 282.20 17120.32 88888.00 2019-07-09 22:27:03.000 190 33817.51 282.21 17120.35 88888.00 2019-07-09 22:27:04.000 190 33817.54 282.19 17120.41 88888.00 2019-07-09 22:27:05.000 190 33817.53 282.24 17120.38 37905.29 2019-07-09 22:27:06.000 190 33817.52 282.22 17120.38 88888.00 2019-07-09 22:27:07.000 190 33817.54 282.25 17120.35 88888.00 2019-07-09 22:27:08.000 190 33817.56 282.26 17120.30 88888.00 2019-07-09 22:27:09.000 190 33817.56 282.29 17120.33 88888.00 2019-07-09 22:27:10.000 190 33817.57 282.28 17120.37 37905.21 2019-07-09 22:27:11.000 190 33817.57 282.30 17120.38 88888.00 2019-07-09 22:27:12.000 190 33817.55 282.29 17120.34 88888.00 2019-07-09 22:27:13.000 190 33817.54 282.33 17120.35 88888.00 2019-07-09 22:27:14.000 190 33817.54 282.36 17120.36 88888.00 2019-07-09 22:27:15.000 190 33817.55 282.38 17120.36 37905.26 2019-07-09 22:27:16.000 190 33817.54 282.36 17120.33 88888.00 2019-07-09 22:27:17.000 190 33817.59 282.35 17120.31 88888.00 2019-07-09 22:27:18.000 190 33817.51 282.35 17120.32 88888.00 2019-07-09 22:27:19.000 190 33817.53 282.35 17120.30 88888.00 2019-07-09 22:27:20.000 190 33817.50 282.34 17120.34 37905.28 2019-07-09 22:27:21.000 190 33817.50 282.35 17120.37 88888.00 2019-07-09 22:27:22.000 190 33817.49 282.34 17120.37 88888.00 2019-07-09 22:27:23.000 190 33817.52 282.33 17120.38 88888.00 2019-07-09 22:27:24.000 190 33817.50 282.32 17120.37 88888.00 2019-07-09 22:27:25.000 190 33817.49 282.30 17120.34 37905.29 2019-07-09 22:27:26.000 190 33817.48 282.33 17120.32 88888.00 2019-07-09 22:27:27.000 190 33817.48 282.32 17120.32 88888.00 2019-07-09 22:27:28.000 190 33817.48 282.31 17120.35 88888.00 2019-07-09 22:27:29.000 190 33817.47 282.31 17120.33 88888.00 2019-07-09 22:27:30.000 190 33817.45 282.33 17120.31 37905.32 2019-07-09 22:27:31.000 190 33817.48 282.35 17120.31 88888.00 2019-07-09 22:27:32.000 190 33817.50 282.34 17120.32 88888.00 2019-07-09 22:27:33.000 190 33817.48 282.34 17120.35 88888.00 2019-07-09 22:27:34.000 190 33817.49 282.33 17120.37 88888.00 2019-07-09 22:27:35.000 190 33817.52 282.30 17120.39 37905.28 2019-07-09 22:27:36.000 190 33817.52 282.33 17120.42 88888.00 2019-07-09 22:27:37.000 190 33817.48 282.31 17120.40 88888.00 2019-07-09 22:27:38.000 190 33817.49 282.28 17120.35 88888.00 2019-07-09 22:27:39.000 190 33817.49 282.27 17120.33 88888.00 2019-07-09 22:27:40.000 190 33817.50 282.31 17120.37 37905.32 2019-07-09 22:27:41.000 190 33817.50 282.32 17120.36 88888.00 2019-07-09 22:27:42.000 190 33817.53 282.31 17120.36 88888.00 2019-07-09 22:27:43.000 190 33817.49 282.34 17120.38 88888.00 2019-07-09 22:27:44.000 190 33817.51 282.35 17120.41 88888.00 2019-07-09 22:27:45.000 190 33817.49 282.33 17120.41 37905.27 2019-07-09 22:27:46.000 190 33817.47 282.35 17120.37 88888.00 2019-07-09 22:27:47.000 190 33817.45 282.33 17120.34 88888.00 2019-07-09 22:27:48.000 190 33817.50 282.31 17120.38 88888.00 2019-07-09 22:27:49.000 190 33817.51 282.32 17120.39 88888.00 2019-07-09 22:27:50.000 190 33817.48 282.34 17120.36 37905.34 2019-07-09 22:27:51.000 190 33817.50 282.30 17120.34 88888.00 2019-07-09 22:27:52.000 190 33817.51 282.34 17120.35 88888.00 2019-07-09 22:27:53.000 190 33817.53 282.36 17120.36 88888.00 2019-07-09 22:27:54.000 190 33817.55 282.34 17120.37 88888.00 2019-07-09 22:27:55.000 190 33817.55 282.38 17120.36 37905.32 2019-07-09 22:27:56.000 190 33817.55 282.37 17120.38 88888.00 2019-07-09 22:27:57.000 190 33817.53 282.33 17120.36 88888.00 2019-07-09 22:27:58.000 190 33817.55 282.35 17120.37 88888.00 2019-07-09 22:27:59.000 190 33817.57 282.39 17120.38 88888.00 2019-07-09 22:28:00.000 190 33817.59 282.38 17120.38 37905.33 2019-07-09 22:28:01.000 190 33817.59 282.32 17120.33 88888.00 2019-07-09 22:28:02.000 190 33817.63 282.33 17120.31 88888.00 2019-07-09 22:28:03.000 190 33817.64 282.34 17120.37 88888.00 2019-07-09 22:28:04.000 190 33817.63 282.32 17120.37 88888.00 2019-07-09 22:28:05.000 190 33817.63 282.34 17120.35 37905.37 2019-07-09 22:28:06.000 190 33817.62 282.35 17120.33 88888.00 2019-07-09 22:28:07.000 190 33817.61 282.34 17120.32 88888.00 2019-07-09 22:28:08.000 190 33817.61 282.33 17120.31 88888.00 2019-07-09 22:28:09.000 190 33817.59 282.34 17120.33 88888.00 2019-07-09 22:28:10.000 190 33817.61 282.34 17120.36 37905.33 2019-07-09 22:28:11.000 190 33817.64 282.32 17120.35 88888.00 2019-07-09 22:28:12.000 190 33817.66 282.32 17120.35 88888.00 2019-07-09 22:28:13.000 190 33817.64 282.28 17120.34 88888.00 2019-07-09 22:28:14.000 190 33817.64 282.30 17120.37 88888.00 2019-07-09 22:28:15.000 190 33817.67 282.34 17120.40 37905.41 2019-07-09 22:28:16.000 190 33817.66 282.34 17120.43 88888.00 2019-07-09 22:28:17.000 190 33817.66 282.31 17120.36 88888.00 2019-07-09 22:28:18.000 190 33817.66 282.30 17120.33 88888.00 2019-07-09 22:28:19.000 190 33817.69 282.33 17120.35 88888.00 2019-07-09 22:28:20.000 190 33817.72 282.34 17120.35 37905.40 2019-07-09 22:28:21.000 190 33817.71 282.27 17120.36 88888.00 2019-07-09 22:28:22.000 190 33817.74 282.29 17120.34 88888.00 2019-07-09 22:28:23.000 190 33817.72 282.31 17120.30 88888.00 2019-07-09 22:28:24.000 190 33817.71 282.30 17120.33 88888.00 2019-07-09 22:28:25.000 190 33817.75 282.32 17120.33 37905.48 2019-07-09 22:28:26.000 190 33817.75 282.31 17120.37 88888.00 2019-07-09 22:28:27.000 190 33817.75 282.32 17120.38 88888.00 2019-07-09 22:28:28.000 190 33817.78 282.31 17120.37 88888.00 2019-07-09 22:28:29.000 190 33817.75 282.28 17120.37 88888.00 2019-07-09 22:28:30.000 190 33817.72 282.30 17120.38 37905.42 2019-07-09 22:28:31.000 190 33817.71 282.25 17120.40 88888.00 2019-07-09 22:28:32.000 190 33817.71 282.25 17120.38 88888.00 2019-07-09 22:28:33.000 190 33817.73 282.30 17120.35 88888.00 2019-07-09 22:28:34.000 190 33817.72 282.33 17120.37 88888.00 2019-07-09 22:28:35.000 190 33817.73 282.29 17120.38 37905.39 2019-07-09 22:28:36.000 190 33817.76 282.25 17120.43 88888.00 2019-07-09 22:28:37.000 190 33817.78 282.30 17120.42 88888.00 2019-07-09 22:28:38.000 190 33817.75 282.29 17120.37 88888.00 2019-07-09 22:28:39.000 190 33817.77 282.31 17120.36 88888.00 2019-07-09 22:28:40.000 190 33817.77 282.29 17120.36 37905.48 2019-07-09 22:28:41.000 190 33817.76 282.32 17120.34 88888.00 2019-07-09 22:28:42.000 190 33817.75 282.33 17120.31 88888.00 2019-07-09 22:28:43.000 190 33817.74 282.36 17120.31 88888.00 2019-07-09 22:28:44.000 190 33817.70 282.34 17120.30 88888.00 2019-07-09 22:28:45.000 190 33817.74 282.33 17120.31 37905.49 2019-07-09 22:28:46.000 190 33817.73 282.34 17120.30 88888.00 2019-07-09 22:28:47.000 190 33817.70 282.32 17120.31 88888.00 2019-07-09 22:28:48.000 190 33817.70 282.31 17120.31 88888.00 2019-07-09 22:28:49.000 190 33817.72 282.31 17120.30 88888.00 2019-07-09 22:28:50.000 190 33817.72 282.30 17120.26 37905.48 2019-07-09 22:28:51.000 190 33817.68 282.30 17120.34 88888.00 2019-07-09 22:28:52.000 190 33817.67 282.33 17120.39 88888.00 2019-07-09 22:28:53.000 190 33817.65 282.34 17120.39 88888.00 2019-07-09 22:28:54.000 190 33817.67 282.33 17120.37 88888.00 2019-07-09 22:28:55.000 190 33817.70 282.31 17120.36 37905.41 2019-07-09 22:28:56.000 190 33817.69 282.31 17120.35 88888.00 2019-07-09 22:28:57.000 190 33817.65 282.30 17120.36 88888.00 2019-07-09 22:28:58.000 190 33817.66 282.32 17120.36 88888.00 2019-07-09 22:28:59.000 190 33817.65 282.30 17120.38 88888.00 2019-07-09 22:29:00.000 190 33817.65 282.25 17120.32 37905.45 2019-07-09 22:29:01.000 190 33817.65 282.30 17120.33 88888.00 2019-07-09 22:29:02.000 190 33817.66 282.29 17120.29 88888.00 2019-07-09 22:29:03.000 190 33817.66 282.27 17120.28 88888.00 2019-07-09 22:29:04.000 190 33817.64 282.30 17120.29 88888.00 2019-07-09 22:29:05.000 190 33817.66 282.31 17120.27 37905.45 2019-07-09 22:29:06.000 190 33817.61 282.33 17120.30 88888.00 2019-07-09 22:29:07.000 190 33817.60 282.34 17120.29 88888.00 2019-07-09 22:29:08.000 190 33817.59 282.34 17120.31 88888.00 2019-07-09 22:29:09.000 190 33817.63 282.34 17120.30 88888.00 2019-07-09 22:29:10.000 190 33817.63 282.30 17120.31 37905.46 2019-07-09 22:29:11.000 190 33817.67 282.29 17120.28 88888.00 2019-07-09 22:29:12.000 190 33817.69 282.31 17120.32 88888.00 2019-07-09 22:29:13.000 190 33817.73 282.30 17120.36 88888.00 2019-07-09 22:29:14.000 190 33817.69 282.30 17120.35 88888.00 2019-07-09 22:29:15.000 190 33817.72 282.29 17120.36 37905.54 2019-07-09 22:29:16.000 190 33817.72 282.31 17120.33 88888.00 2019-07-09 22:29:17.000 190 33817.76 282.28 17120.36 88888.00 2019-07-09 22:29:18.000 190 33817.72 282.29 17120.35 88888.00 2019-07-09 22:29:19.000 190 33817.74 282.33 17120.32 88888.00 2019-07-09 22:29:20.000 190 33817.75 282.31 17120.32 37905.55 2019-07-09 22:29:21.000 190 33817.76 282.27 17120.28 88888.00 2019-07-09 22:29:22.000 190 33817.76 282.26 17120.27 88888.00 2019-07-09 22:29:23.000 190 33817.82 282.28 17120.30 88888.00 2019-07-09 22:29:24.000 190 33817.82 282.29 17120.30 88888.00 2019-07-09 22:29:25.000 190 33817.82 282.28 17120.30 37905.63 2019-07-09 22:29:26.000 190 33817.86 282.32 17120.29 88888.00 2019-07-09 22:29:27.000 190 33817.89 282.33 17120.31 88888.00 2019-07-09 22:29:28.000 190 33817.88 282.32 17120.32 88888.00 2019-07-09 22:29:29.000 190 33817.88 282.32 17120.36 88888.00 2019-07-09 22:29:30.000 190 33817.92 282.30 17120.31 37905.63 2019-07-09 22:29:31.000 190 33817.94 282.32 17120.31 88888.00 2019-07-09 22:29:32.000 190 33817.91 282.31 17120.33 88888.00 2019-07-09 22:29:33.000 190 33817.93 282.35 17120.35 88888.00 2019-07-09 22:29:34.000 190 33817.95 282.32 17120.33 88888.00 2019-07-09 22:29:35.000 190 33817.95 282.35 17120.31 37905.65 2019-07-09 22:29:36.000 190 33817.93 282.34 17120.30 88888.00 2019-07-09 22:29:37.000 190 33817.94 282.33 17120.32 88888.00 2019-07-09 22:29:38.000 190 33817.99 282.31 17120.29 88888.00 2019-07-09 22:29:39.000 190 33818.00 282.33 17120.29 88888.00 2019-07-09 22:29:40.000 190 33817.99 282.35 17120.31 37905.74 2019-07-09 22:29:41.000 190 33818.06 282.31 17120.31 88888.00 2019-07-09 22:29:42.000 190 33818.06 282.34 17120.32 88888.00 2019-07-09 22:29:43.000 190 33818.09 282.30 17120.34 88888.00 2019-07-09 22:29:44.000 190 33818.12 282.26 17120.33 88888.00 2019-07-09 22:29:45.000 190 33818.11 282.27 17120.29 37905.74 2019-07-09 22:29:46.000 190 33818.14 282.28 17120.29 88888.00 2019-07-09 22:29:47.000 190 33818.19 282.30 17120.26 88888.00 2019-07-09 22:29:48.000 190 33818.18 282.29 17120.28 88888.00 2019-07-09 22:29:49.000 190 33818.24 282.31 17120.28 88888.00 2019-07-09 22:29:50.000 190 33818.25 282.29 17120.22 37905.87 2019-07-09 22:29:51.000 190 33818.24 282.31 17120.21 88888.00 2019-07-09 22:29:52.000 190 33818.23 282.30 17120.23 88888.00 2019-07-09 22:29:53.000 190 33818.29 282.27 17120.26 88888.00 2019-07-09 22:29:54.000 190 33818.31 282.25 17120.28 88888.00 2019-07-09 22:29:55.000 190 33818.31 282.26 17120.31 37905.84 2019-07-09 22:29:56.000 190 33818.34 282.28 17120.31 88888.00 2019-07-09 22:29:57.000 190 33818.35 282.28 17120.31 88888.00 2019-07-09 22:29:58.000 190 33818.39 282.25 17120.28 88888.00 2019-07-09 22:29:59.000 190 33818.43 282.22 17120.26 88888.00 2019-07-09 22:30:00.000 190 33818.42 282.23 17120.28 37906.04 2019-07-09 22:30:01.000 190 33818.40 282.23 17120.27 88888.00 2019-07-09 22:30:02.000 190 33818.46 282.20 17120.28 88888.00 2019-07-09 22:30:03.000 190 33818.48 282.21 17120.30 88888.00 2019-07-09 22:30:04.000 190 33818.45 282.18 17120.27 88888.00 2019-07-09 22:30:05.000 190 33818.46 282.16 17120.25 37906.02 2019-07-09 22:30:06.000 190 33818.49 282.16 17120.25 88888.00 2019-07-09 22:30:07.000 190 33818.54 282.13 17120.25 88888.00 2019-07-09 22:30:08.000 190 33818.58 282.11 17120.27 88888.00 2019-07-09 22:30:09.000 190 33818.60 282.12 17120.29 88888.00 2019-07-09 22:30:10.000 190 33818.62 282.09 17120.28 37906.15 2019-07-09 22:30:11.000 190 33818.64 282.11 17120.27 88888.00 2019-07-09 22:30:12.000 190 33818.65 282.09 17120.29 88888.00 2019-07-09 22:30:13.000 190 33818.64 282.09 17120.30 88888.00 2019-07-09 22:30:14.000 190 33818.68 282.13 17120.28 88888.00 2019-07-09 22:30:15.000 190 33818.69 282.16 17120.31 37906.25 2019-07-09 22:30:16.000 190 33818.71 282.16 17120.29 88888.00 2019-07-09 22:30:17.000 190 33818.75 282.13 17120.30 88888.00 2019-07-09 22:30:18.000 190 33818.76 282.12 17120.28 88888.00 2019-07-09 22:30:19.000 190 33818.74 282.10 17120.29 88888.00 2019-07-09 22:30:20.000 190 33818.74 282.13 17120.31 37906.32 2019-07-09 22:30:21.000 190 33818.77 282.12 17120.29 88888.00 2019-07-09 22:30:22.000 190 33818.78 282.10 17120.30 88888.00 2019-07-09 22:30:23.000 190 33818.86 282.14 17120.27 88888.00 2019-07-09 22:30:24.000 190 33818.88 282.17 17120.31 88888.00 2019-07-09 22:30:25.000 190 33818.92 282.18 17120.31 37906.36 2019-07-09 22:30:26.000 190 33818.92 282.16 17120.34 88888.00 2019-07-09 22:30:27.000 190 33818.93 282.15 17120.29 88888.00 2019-07-09 22:30:28.000 190 33818.95 282.14 17120.25 88888.00 2019-07-09 22:30:29.000 190 33818.97 282.11 17120.25 88888.00 2019-07-09 22:30:30.000 190 33818.97 282.11 17120.23 37906.48 2019-07-09 22:30:31.000 190 33818.97 282.13 17120.23 88888.00 2019-07-09 22:30:32.000 190 33818.99 282.12 17120.22 88888.00 2019-07-09 22:30:33.000 190 33818.97 282.16 17120.23 88888.00 2019-07-09 22:30:34.000 190 33819.01 282.18 17120.23 88888.00 2019-07-09 22:30:35.000 190 33819.06 282.17 17120.27 37906.54 2019-07-09 22:30:36.000 190 33819.05 282.15 17120.26 88888.00 2019-07-09 22:30:37.000 190 33819.06 282.07 17120.24 88888.00 2019-07-09 22:30:38.000 190 33819.03 282.08 17120.25 88888.00 2019-07-09 22:30:39.000 190 33819.06 282.11 17120.26 88888.00 2019-07-09 22:30:40.000 190 33819.03 282.10 17120.25 37906.55 2019-07-09 22:30:41.000 190 33819.04 282.11 17120.24 88888.00 2019-07-09 22:30:42.000 190 33819.06 282.20 17120.24 88888.00 2019-07-09 22:30:43.000 190 33819.08 282.18 17120.26 88888.00 2019-07-09 22:30:44.000 190 33819.07 282.14 17120.24 88888.00 2019-07-09 22:30:45.000 190 33819.10 282.13 17120.20 37906.57 2019-07-09 22:30:46.000 190 33819.14 282.15 17120.19 88888.00 2019-07-09 22:30:47.000 190 33819.10 282.15 17120.20 88888.00 2019-07-09 22:30:48.000 190 33819.05 282.13 17120.17 88888.00 2019-07-09 22:30:49.000 190 33819.09 282.14 17120.20 88888.00 2019-07-09 22:30:50.000 190 33819.13 282.17 17120.23 37906.67 2019-07-09 22:30:51.000 190 33819.19 282.16 17120.26 88888.00 2019-07-09 22:30:52.000 190 33819.19 282.14 17120.22 88888.00 2019-07-09 22:30:53.000 190 33819.16 282.15 17120.24 88888.00 2019-07-09 22:30:54.000 190 33819.14 282.11 17120.21 88888.00 2019-07-09 22:30:55.000 190 33819.15 282.10 17120.24 37906.63 2019-07-09 22:30:56.000 190 33819.17 282.11 17120.24 88888.00 2019-07-09 22:30:57.000 190 33819.19 282.10 17120.22 88888.00 2019-07-09 22:30:58.000 190 33819.18 282.10 17120.23 88888.00 2019-07-09 22:30:59.000 190 33819.16 282.10 17120.19 88888.00 2019-07-09 22:31:00.000 190 33819.20 282.13 17120.26 37906.66 2019-07-09 22:31:01.000 190 33819.22 282.07 17120.29 88888.00 2019-07-09 22:31:02.000 190 33819.23 282.03 17120.31 88888.00 2019-07-09 22:31:03.000 190 33819.26 282.06 17120.26 88888.00 2019-07-09 22:31:04.000 190 33819.28 282.02 17120.25 88888.00 2019-07-09 22:31:05.000 190 33819.25 282.03 17120.23 37906.78 2019-07-09 22:31:06.000 190 33819.29 282.03 17120.24 88888.00 2019-07-09 22:31:07.000 190 33819.33 282.03 17120.25 88888.00 2019-07-09 22:31:08.000 190 33819.37 282.03 17120.24 88888.00 2019-07-09 22:31:09.000 190 33819.37 282.02 17120.22 88888.00 2019-07-09 22:31:10.000 190 33819.34 282.02 17120.22 37906.68 2019-07-09 22:31:11.000 190 33819.33 282.03 17120.21 88888.00 2019-07-09 22:31:12.000 190 33819.32 282.02 17120.21 88888.00 2019-07-09 22:31:13.000 190 33819.32 281.99 17120.24 88888.00 2019-07-09 22:31:14.000 190 33819.34 282.01 17120.23 88888.00 2019-07-09 22:31:15.000 190 33819.34 281.99 17120.24 37906.79 2019-07-09 22:31:16.000 190 33819.29 281.99 17120.27 88888.00 2019-07-09 22:31:17.000 190 33819.30 282.01 17120.25 88888.00 2019-07-09 22:31:18.000 190 33819.29 282.03 17120.27 88888.00 2019-07-09 22:31:19.000 190 33819.34 282.04 17120.26 88888.00 2019-07-09 22:31:20.000 190 33819.36 282.00 17120.27 37906.81 2019-07-09 22:31:21.000 190 33819.33 282.02 17120.21 88888.00 2019-07-09 22:31:22.000 190 33819.34 282.06 17120.21 88888.00 2019-07-09 22:31:23.000 190 33819.34 282.05 17120.23 88888.00 2019-07-09 22:31:24.000 190 33819.36 282.05 17120.21 88888.00 2019-07-09 22:31:25.000 190 33819.42 282.03 17120.25 37906.84 2019-07-09 22:31:26.000 190 33819.41 281.99 17120.26 88888.00 2019-07-09 22:31:27.000 190 33819.36 282.00 17120.22 88888.00 2019-07-09 22:31:28.000 190 33819.37 281.93 17120.19 88888.00 2019-07-09 22:31:29.000 190 33819.40 281.91 17120.20 88888.00 2019-07-09 22:31:30.000 190 33819.41 281.96 17120.21 37906.88 2019-07-09 22:31:31.000 190 33819.42 281.96 17120.26 88888.00 2019-07-09 22:31:32.000 190 33819.42 281.93 17120.25 88888.00 2019-07-09 22:31:33.000 190 33819.45 281.95 17120.24 88888.00 2019-07-09 22:31:34.000 190 33819.46 281.95 17120.24 88888.00 2019-07-09 22:31:35.000 190 33819.45 281.96 17120.22 37906.92 2019-07-09 22:31:36.000 190 33819.43 281.97 17120.21 88888.00 2019-07-09 22:31:37.000 190 33819.44 281.97 17120.19 88888.00 2019-07-09 22:31:38.000 190 33819.45 281.98 17120.19 88888.00 2019-07-09 22:31:39.000 190 33819.45 281.95 17120.20 88888.00 2019-07-09 22:31:40.000 190 33819.46 281.91 17120.18 37906.88 2019-07-09 22:31:41.000 190 33819.45 281.92 17120.19 88888.00 2019-07-09 22:31:42.000 190 33819.48 281.96 17120.19 88888.00 2019-07-09 22:31:43.000 190 33819.51 282.00 17120.23 88888.00 2019-07-09 22:31:44.000 190 33819.49 281.96 17120.22 88888.00 2019-07-09 22:31:45.000 190 33819.46 281.94 17120.20 37907.03 2019-07-09 22:31:46.000 190 33819.49 281.95 17120.20 88888.00 2019-07-09 22:31:47.000 190 33819.52 281.98 17120.24 88888.00 2019-07-09 22:31:48.000 190 33819.51 281.97 17120.25 88888.00 2019-07-09 22:31:49.000 190 33819.51 281.95 17120.22 88888.00 2019-07-09 22:31:50.000 190 33819.55 281.96 17120.24 37906.95 2019-07-09 22:31:51.000 190 33819.55 281.96 17120.26 88888.00 2019-07-09 22:31:52.000 190 33819.56 281.93 17120.26 88888.00 2019-07-09 22:31:53.000 190 33819.56 281.92 17120.28 88888.00 2019-07-09 22:31:54.000 190 33819.59 281.90 17120.28 88888.00 2019-07-09 22:31:55.000 190 33819.59 281.92 17120.26 37907.06 2019-07-09 22:31:56.000 190 33819.59 281.94 17120.22 88888.00 2019-07-09 22:31:57.000 190 33819.63 281.93 17120.26 88888.00 2019-07-09 22:31:58.000 190 33819.59 281.91 17120.29 88888.00 2019-07-09 22:31:59.000 190 33819.57 281.87 17120.28 88888.00 2019-07-09 22:32:00.000 190 33819.57 281.86 17120.25 37906.97 2019-07-09 22:32:01.000 190 33819.57 281.91 17120.23 88888.00 2019-07-09 22:32:02.000 190 33819.60 281.92 17120.25 88888.00 2019-07-09 22:32:03.000 190 33819.60 281.92 17120.24 88888.00 2019-07-09 22:32:04.000 190 33819.64 281.95 17120.25 88888.00 2019-07-09 22:32:05.000 190 33819.65 281.94 17120.23 37907.11 2019-07-09 22:32:06.000 190 33819.62 281.91 17120.21 88888.00 2019-07-09 22:32:07.000 190 33819.59 281.89 17120.25 88888.00 2019-07-09 22:32:08.000 190 33819.64 281.92 17120.27 88888.00 2019-07-09 22:32:09.000 190 33819.62 281.93 17120.28 88888.00 2019-07-09 22:32:10.000 190 33819.63 281.92 17120.25 37907.18 2019-07-09 22:32:11.000 190 33819.63 281.98 17120.25 88888.00 2019-07-09 22:32:12.000 190 33819.63 281.93 17120.25 88888.00 2019-07-09 22:32:13.000 190 33819.61 281.90 17120.28 88888.00 2019-07-09 22:32:14.000 190 33819.64 281.85 17120.28 88888.00 2019-07-09 22:32:15.000 190 33819.62 281.88 17120.29 37907.13 2019-07-09 22:32:16.000 190 33819.64 281.88 17120.27 88888.00 2019-07-09 22:32:17.000 190 33819.62 281.86 17120.24 88888.00 2019-07-09 22:32:18.000 190 33819.62 281.86 17120.26 88888.00 2019-07-09 22:32:19.000 190 33819.68 281.87 17120.29 88888.00 2019-07-09 22:32:20.000 190 33819.70 281.84 17120.23 37907.19 2019-07-09 22:32:21.000 190 33819.69 281.83 17120.22 88888.00 2019-07-09 22:32:22.000 190 33819.67 281.85 17120.21 88888.00 2019-07-09 22:32:23.000 190 33819.68 281.87 17120.22 88888.00 2019-07-09 22:32:24.000 190 33819.72 281.83 17120.16 88888.00 2019-07-09 22:32:25.000 190 33819.72 281.84 17120.14 37907.17 2019-07-09 22:32:26.000 190 33819.67 281.80 17120.16 88888.00 2019-07-09 22:32:27.000 190 33819.68 281.83 17120.19 88888.00 2019-07-09 22:32:28.000 190 33819.68 281.84 17120.19 88888.00 2019-07-09 22:32:29.000 190 33819.67 281.84 17120.20 88888.00 2019-07-09 22:32:30.000 190 33819.69 281.83 17120.21 37907.24 2019-07-09 22:32:31.000 190 33819.69 281.84 17120.19 88888.00 2019-07-09 22:32:32.000 190 33819.70 281.87 17120.21 88888.00 2019-07-09 22:32:33.000 190 33819.70 281.92 17120.22 88888.00 2019-07-09 22:32:34.000 190 33819.71 281.90 17120.25 88888.00 2019-07-09 22:32:35.000 190 33819.71 281.85 17120.23 37907.15 2019-07-09 22:32:36.000 190 33819.72 281.84 17120.21 88888.00 2019-07-09 22:32:37.000 190 33819.75 281.87 17120.22 88888.00 2019-07-09 22:32:38.000 190 33819.75 281.85 17120.22 88888.00 2019-07-09 22:32:39.000 190 33819.74 281.83 17120.19 88888.00 2019-07-09 22:32:40.000 190 33819.76 281.79 17120.21 37907.23 2019-07-09 22:32:41.000 190 33819.76 281.80 17120.18 88888.00 2019-07-09 22:32:42.000 190 33819.77 281.84 17120.22 88888.00 2019-07-09 22:32:43.000 190 33819.80 281.88 17120.24 88888.00 2019-07-09 22:32:44.000 190 33819.81 281.83 17120.27 88888.00 2019-07-09 22:32:45.000 190 33819.80 281.79 17120.25 37907.15 2019-07-09 22:32:46.000 190 33819.78 281.80 17120.23 88888.00 2019-07-09 22:32:47.000 190 33819.80 281.80 17120.29 88888.00 2019-07-09 22:32:48.000 190 33819.79 281.77 17120.33 88888.00 2019-07-09 22:32:49.000 190 33819.81 281.80 17120.26 88888.00 2019-07-09 22:32:50.000 190 33819.80 281.82 17120.27 37907.23 2019-07-09 22:32:51.000 190 33819.80 281.81 17120.26 88888.00 2019-07-09 22:32:52.000 190 33819.84 281.80 17120.29 88888.00 2019-07-09 22:32:53.000 190 33819.87 281.81 17120.26 88888.00 2019-07-09 22:32:54.000 190 33819.84 281.82 17120.25 88888.00 2019-07-09 22:32:55.000 190 33819.85 281.80 17120.26 37907.21 2019-07-09 22:32:56.000 190 33819.83 281.79 17120.25 88888.00 2019-07-09 22:32:57.000 190 33819.84 281.80 17120.26 88888.00 2019-07-09 22:32:58.000 190 33819.84 281.85 17120.26 88888.00 2019-07-09 22:32:59.000 190 33819.89 281.88 17120.21 88888.00 2019-07-09 22:33:00.000 190 33819.92 281.91 17120.17 37907.35 2019-07-09 22:33:01.000 190 33819.92 281.90 17120.15 88888.00 2019-07-09 22:33:02.000 190 33819.91 281.88 17120.19 88888.00 2019-07-09 22:33:03.000 190 33819.97 281.85 17120.21 88888.00 2019-07-09 22:33:04.000 190 33820.00 281.87 17120.26 88888.00 2019-07-09 22:33:05.000 190 33820.02 281.87 17120.24 37907.48 2019-07-09 22:33:06.000 190 33820.03 281.87 17120.21 88888.00 2019-07-09 22:33:07.000 190 33820.02 281.85 17120.23 88888.00 2019-07-09 22:33:08.000 190 33820.01 281.84 17120.24 88888.00 2019-07-09 22:33:09.000 190 33820.04 281.83 17120.25 88888.00 2019-07-09 22:33:10.000 190 33820.04 281.78 17120.22 37907.48 2019-07-09 22:33:11.000 190 33820.06 281.81 17120.18 88888.00 2019-07-09 22:33:12.000 190 33820.09 281.85 17120.20 88888.00 2019-07-09 22:33:13.000 190 33820.08 281.90 17120.17 88888.00 2019-07-09 22:33:14.000 190 33820.10 281.87 17120.21 88888.00 2019-07-09 22:33:15.000 190 33820.14 281.90 17120.23 37907.58 2019-07-09 22:33:16.000 190 33820.17 281.90 17120.21 88888.00 2019-07-09 22:33:17.000 190 33820.20 281.86 17120.20 88888.00 2019-07-09 22:33:18.000 190 33820.26 281.88 17120.19 88888.00 2019-07-09 22:33:19.000 190 33820.27 281.87 17120.19 88888.00 2019-07-09 22:33:20.000 190 33820.26 281.87 17120.21 37907.64 2019-07-09 22:33:21.000 190 33820.34 281.88 17120.22 88888.00 2019-07-09 22:33:22.000 190 33820.34 281.90 17120.25 88888.00 2019-07-09 22:33:23.000 190 33820.32 281.90 17120.24 88888.00 2019-07-09 22:33:24.000 190 33820.34 281.90 17120.23 88888.00 2019-07-09 22:33:25.000 190 33820.38 281.92 17120.22 37907.65 2019-07-09 22:33:26.000 190 33820.37 281.89 17120.22 88888.00 2019-07-09 22:33:27.000 190 33820.38 281.86 17120.26 88888.00 2019-07-09 22:33:28.000 190 33820.41 281.84 17120.25 88888.00 2019-07-09 22:33:29.000 190 33820.43 281.85 17120.22 88888.00 2019-07-09 22:33:30.000 190 33820.43 281.84 17120.21 37907.64 2019-07-09 22:33:31.000 190 33820.46 281.86 17120.21 88888.00 2019-07-09 22:33:32.000 190 33820.47 281.78 17120.18 88888.00 2019-07-09 22:33:33.000 190 33820.47 281.75 17120.19 88888.00 2019-07-09 22:33:34.000 190 33820.46 281.78 17120.20 88888.00 2019-07-09 22:33:35.000 190 33820.52 281.80 17120.20 37907.84 2019-07-09 22:33:36.000 190 33820.58 281.78 17120.19 88888.00 2019-07-09 22:33:37.000 190 33820.58 281.75 17120.15 88888.00 2019-07-09 22:33:38.000 190 33820.56 281.72 17120.18 88888.00 2019-07-09 22:33:39.000 190 33820.58 281.70 17120.19 88888.00 2019-07-09 22:33:40.000 190 33820.60 281.70 17120.20 37907.86 2019-07-09 22:33:41.000 190 33820.63 281.71 17120.21 88888.00 2019-07-09 22:33:42.000 190 33820.63 281.72 17120.25 88888.00 2019-07-09 22:33:43.000 190 33820.68 281.78 17120.20 88888.00 2019-07-09 22:33:44.000 190 33820.67 281.76 17120.18 88888.00 2019-07-09 22:33:45.000 190 33820.67 281.74 17120.16 37907.93 2019-07-09 22:33:46.000 190 33820.72 281.79 17120.16 88888.00 2019-07-09 22:33:47.000 190 33820.75 281.82 17120.15 88888.00 2019-07-09 22:33:48.000 190 33820.75 281.84 17120.14 88888.00 2019-07-09 22:33:49.000 190 33820.76 281.84 17120.15 88888.00 2019-07-09 22:33:50.000 190 33820.79 281.81 17120.11 37908.13 2019-07-09 22:33:51.000 190 33820.90 281.80 17120.13 88888.00 2019-07-09 22:33:52.000 190 33820.94 281.79 17120.14 88888.00 2019-07-09 22:33:53.000 190 33820.96 281.83 17120.11 88888.00 2019-07-09 22:33:54.000 190 33820.95 281.82 17120.15 88888.00 2019-07-09 22:33:55.000 190 33820.97 281.80 17120.17 37908.12 2019-07-09 22:33:56.000 190 33821.02 281.76 17120.22 88888.00 2019-07-09 22:33:57.000 190 33821.01 281.76 17120.21 88888.00 2019-07-09 22:33:58.000 190 33821.04 281.78 17120.20 88888.00 2019-07-09 22:33:59.000 190 33821.03 281.77 17120.18 88888.00 2019-07-09 22:34:00.000 190 33821.01 281.78 17120.22 37908.27 2019-07-09 22:34:01.000 190 33821.00 281.78 17120.17 88888.00 2019-07-09 22:34:02.000 190 33820.99 281.74 17120.18 88888.00 2019-07-09 22:34:03.000 190 33821.01 281.75 17120.21 88888.00 2019-07-09 22:34:04.000 190 33820.98 281.74 17120.22 88888.00 2019-07-09 22:34:05.000 190 33821.01 281.75 17120.21 37908.32 2019-07-09 22:34:06.000 190 33821.05 281.70 17120.20 88888.00 2019-07-09 22:34:07.000 190 33821.06 281.70 17120.21 88888.00 2019-07-09 22:34:08.000 190 33821.07 281.74 17120.24 88888.00 2019-07-09 22:34:09.000 190 33821.12 281.77 17120.22 88888.00 2019-07-09 22:34:10.000 190 33821.12 281.74 17120.21 37908.43 2019-07-09 22:34:11.000 190 33821.13 281.70 17120.21 88888.00 2019-07-09 22:34:12.000 190 33821.10 281.71 17120.15 88888.00 2019-07-09 22:34:13.000 190 33821.11 281.69 17120.13 88888.00 2019-07-09 22:34:14.000 190 33821.13 281.69 17120.18 88888.00 2019-07-09 22:34:15.000 190 33821.18 281.70 17120.18 37908.39 2019-07-09 22:34:16.000 190 33821.17 281.70 17120.14 88888.00 2019-07-09 22:34:17.000 190 33821.17 281.68 17120.14 88888.00 2019-07-09 22:34:18.000 190 33821.20 281.71 17120.16 88888.00 2019-07-09 22:34:19.000 190 33821.22 281.67 17120.17 88888.00 2019-07-09 22:34:20.000 190 33821.24 281.67 17120.19 37908.52 2019-07-09 22:34:21.000 190 33821.24 281.65 17120.16 88888.00 2019-07-09 22:34:22.000 190 33821.22 281.62 17120.14 88888.00 2019-07-09 22:34:23.000 190 33821.24 281.63 17120.14 88888.00 2019-07-09 22:34:24.000 190 33821.24 281.62 17120.15 88888.00 2019-07-09 22:34:25.000 190 33821.23 281.61 17120.13 37908.38 2019-07-09 22:34:26.000 190 33821.23 281.60 17120.12 88888.00 2019-07-09 22:34:27.000 190 33821.23 281.58 17120.14 88888.00 2019-07-09 22:34:28.000 190 33821.26 281.57 17120.17 88888.00 2019-07-09 22:34:29.000 190 33821.26 281.55 17120.15 88888.00 2019-07-09 22:34:30.000 190 33821.24 281.55 17120.12 37908.55 2019-07-09 22:34:31.000 190 33821.25 281.57 17120.15 88888.00 2019-07-09 22:34:32.000 190 33821.25 281.58 17120.18 88888.00 2019-07-09 22:34:33.000 190 33821.26 281.57 17120.20 88888.00 2019-07-09 22:34:34.000 190 33821.27 281.59 17120.24 88888.00 2019-07-09 22:34:35.000 190 33821.27 281.59 17120.22 37908.50 2019-07-09 22:34:36.000 190 33821.27 281.58 17120.22 88888.00 2019-07-09 22:34:37.000 190 33821.26 281.59 17120.22 88888.00 2019-07-09 22:34:38.000 190 33821.27 281.55 17120.20 88888.00 2019-07-09 22:34:39.000 190 33821.30 281.56 17120.17 88888.00 2019-07-09 22:34:40.000 190 33821.28 281.54 17120.19 37908.52 2019-07-09 22:34:41.000 190 33821.26 281.52 17120.20 88888.00 2019-07-09 22:34:42.000 190 33821.26 281.50 17120.17 88888.00 2019-07-09 22:34:43.000 190 33821.28 281.49 17120.16 88888.00 2019-07-09 22:34:44.000 190 33821.34 281.53 17120.20 88888.00 2019-07-09 22:34:45.000 190 33821.36 281.52 17120.21 37908.60 2019-07-09 22:34:46.000 190 33821.33 281.53 17120.16 88888.00 2019-07-09 22:34:47.000 190 33821.34 281.50 17120.14 88888.00 2019-07-09 22:34:48.000 190 33821.33 281.42 17120.14 88888.00 2019-07-09 22:34:49.000 190 33821.37 281.44 17120.15 88888.00 2019-07-09 22:34:50.000 190 33821.34 281.47 17120.14 37908.53 2019-07-09 22:34:51.000 190 33821.37 281.47 17120.09 88888.00 2019-07-09 22:34:52.000 190 33821.37 281.44 17120.07 88888.00 2019-07-09 22:34:53.000 190 33821.39 281.47 17120.10 88888.00 2019-07-09 22:34:54.000 190 33821.42 281.49 17120.12 88888.00 2019-07-09 22:34:55.000 190 33821.43 281.49 17120.18 37908.59 2019-07-09 22:34:56.000 190 33821.42 281.49 17120.15 88888.00 2019-07-09 22:34:57.000 190 33821.42 281.49 17120.13 88888.00 2019-07-09 22:34:58.000 190 33821.44 281.45 17120.15 88888.00 2019-07-09 22:34:59.000 190 33821.47 281.43 17120.13 88888.00 2019-07-09 22:35:00.000 190 33821.51 281.45 17120.12 37908.66 2019-07-09 22:35:01.000 190 33821.52 281.48 17120.13 88888.00 2019-07-09 22:35:02.000 190 33821.49 281.48 17120.18 88888.00 2019-07-09 22:35:03.000 190 33821.52 281.49 17120.20 88888.00 2019-07-09 22:35:04.000 190 33821.53 281.49 17120.21 88888.00 2019-07-09 22:35:05.000 190 33821.52 281.47 17120.17 37908.72 2019-07-09 22:35:06.000 190 33821.49 281.48 17120.13 88888.00 2019-07-09 22:35:07.000 190 33821.48 281.48 17120.12 88888.00 2019-07-09 22:35:08.000 190 33821.55 281.47 17120.13 88888.00 2019-07-09 22:35:09.000 190 33821.56 281.48 17120.09 88888.00 2019-07-09 22:35:10.000 190 33821.54 281.46 17120.13 37908.68 2019-07-09 22:35:11.000 190 33821.56 281.49 17120.18 88888.00 2019-07-09 22:35:12.000 190 33821.59 281.49 17120.18 88888.00 2019-07-09 22:35:13.000 190 33821.61 281.49 17120.17 88888.00 2019-07-09 22:35:14.000 190 33821.63 281.49 17120.16 88888.00 2019-07-09 22:35:15.000 190 33821.65 281.52 17120.21 37908.72 2019-07-09 22:35:16.000 190 33821.65 281.51 17120.23 88888.00 2019-07-09 22:35:17.000 190 33821.69 281.50 17120.21 88888.00 2019-07-09 22:35:18.000 190 33821.66 281.51 17120.21 88888.00 2019-07-09 22:35:19.000 190 33821.66 281.51 17120.20 88888.00 2019-07-09 22:35:20.000 190 33821.65 281.49 17120.22 37908.75 2019-07-09 22:35:21.000 190 33821.64 281.51 17120.26 88888.00 2019-07-09 22:35:22.000 190 33821.62 281.49 17120.19 88888.00 2019-07-09 22:35:23.000 190 33821.65 281.46 17120.18 88888.00 2019-07-09 22:35:24.000 190 33821.69 281.49 17120.20 88888.00 2019-07-09 22:35:25.000 190 33821.68 281.46 17120.16 37908.74 2019-07-09 22:35:26.000 190 33821.69 281.46 17120.16 88888.00 2019-07-09 22:35:27.000 190 33821.73 281.45 17120.16 88888.00 2019-07-09 22:35:28.000 190 33821.74 281.44 17120.16 88888.00 2019-07-09 22:35:29.000 190 33821.73 281.38 17120.17 88888.00 2019-07-09 22:35:30.000 190 33821.74 281.39 17120.16 37908.85 2019-07-09 22:35:31.000 190 33821.74 281.39 17120.19 88888.00 2019-07-09 22:35:32.000 190 33821.71 281.41 17120.16 88888.00 2019-07-09 22:35:33.000 190 33821.72 281.45 17120.15 88888.00 2019-07-09 22:35:34.000 190 33821.70 281.44 17120.18 88888.00 2019-07-09 22:35:35.000 190 33821.69 281.44 17120.19 37908.76 2019-07-09 22:35:36.000 190 33821.69 281.42 17120.23 88888.00 2019-07-09 22:35:37.000 190 33821.65 281.41 17120.24 88888.00 2019-07-09 22:35:38.000 190 33821.65 281.38 17120.20 88888.00 2019-07-09 22:35:39.000 190 33821.68 281.41 17120.22 88888.00 2019-07-09 22:35:40.000 190 33821.65 281.37 17120.25 37908.85 2019-07-09 22:35:41.000 190 33821.62 281.32 17120.23 88888.00 2019-07-09 22:35:42.000 190 33821.62 281.31 17120.22 88888.00 2019-07-09 22:35:43.000 190 33821.63 281.30 17120.24 88888.00 2019-07-09 22:35:44.000 190 33821.60 281.35 17120.20 88888.00 2019-07-09 22:35:45.000 190 33821.55 281.35 17120.21 37908.80 2019-07-09 22:35:46.000 190 33821.52 281.34 17120.20 88888.00 2019-07-09 22:35:47.000 190 33821.55 281.34 17120.20 88888.00 2019-07-09 22:35:48.000 190 33821.56 281.37 17120.22 88888.00 2019-07-09 22:35:49.000 190 33821.54 281.39 17120.20 88888.00 2019-07-09 22:35:50.000 190 33821.53 281.37 17120.17 37908.71 2019-07-09 22:35:51.000 190 33821.50 281.36 17120.18 88888.00 2019-07-09 22:35:52.000 190 33821.54 281.36 17120.21 88888.00 2019-07-09 22:35:53.000 190 33821.55 281.34 17120.21 88888.00 2019-07-09 22:35:54.000 190 33821.52 281.31 17120.21 88888.00 2019-07-09 22:35:55.000 190 33821.53 281.30 17120.22 37908.77 2019-07-09 22:35:56.000 190 33821.49 281.31 17120.28 88888.00 2019-07-09 22:35:57.000 190 33821.47 281.33 17120.28 88888.00 2019-07-09 22:35:58.000 190 33821.45 281.31 17120.25 88888.00 2019-07-09 22:35:59.000 190 33821.44 281.29 17120.24 88888.00 2019-07-09 22:36:00.000 190 33821.42 281.29 17120.22 37908.63 2019-07-09 22:36:01.000 190 33821.43 281.30 17120.22 88888.00 2019-07-09 22:36:02.000 190 33821.42 281.32 17120.26 88888.00 2019-07-09 22:36:03.000 190 33821.43 281.36 17120.26 88888.00 2019-07-09 22:36:04.000 190 33821.39 281.35 17120.26 88888.00 2019-07-09 22:36:05.000 190 33821.36 281.32 17120.26 37908.53 2019-07-09 22:36:06.000 190 33821.35 281.27 17120.25 88888.00 2019-07-09 22:36:07.000 190 33821.38 281.27 17120.23 88888.00 2019-07-09 22:36:08.000 190 33821.35 281.32 17120.23 88888.00 2019-07-09 22:36:09.000 190 33821.29 281.32 17120.27 88888.00 2019-07-09 22:36:10.000 190 33821.29 281.30 17120.26 37908.63 2019-07-09 22:36:11.000 190 33821.29 281.27 17120.27 88888.00 2019-07-09 22:36:12.000 190 33821.26 281.26 17120.24 88888.00 2019-07-09 22:36:13.000 190 33821.25 281.28 17120.22 88888.00 2019-07-09 22:36:14.000 190 33821.21 281.26 17120.24 88888.00 2019-07-09 22:36:15.000 190 33821.21 281.23 17120.25 37908.49 2019-07-09 22:36:16.000 190 33821.21 281.18 17120.23 88888.00 2019-07-09 22:36:17.000 190 33821.19 281.20 17120.28 88888.00 2019-07-09 22:36:18.000 190 33821.16 281.22 17120.29 88888.00 2019-07-09 22:36:19.000 190 33821.12 281.24 17120.30 88888.00 2019-07-09 22:36:20.000 190 33821.15 281.24 17120.28 37908.41 2019-07-09 22:36:21.000 190 33821.09 281.25 17120.24 88888.00 2019-07-09 22:36:22.000 190 33821.06 281.26 17120.25 88888.00 2019-07-09 22:36:23.000 190 33821.07 281.26 17120.24 88888.00 2019-07-09 22:36:24.000 190 33821.05 281.24 17120.29 88888.00 2019-07-09 22:36:25.000 190 33821.03 281.20 17120.32 37908.34 2019-07-09 22:36:26.000 190 33821.06 281.24 17120.30 88888.00 2019-07-09 22:36:27.000 190 33821.03 281.19 17120.28 88888.00 2019-07-09 22:36:28.000 190 33820.99 281.19 17120.32 88888.00 2019-07-09 22:36:29.000 190 33821.02 281.21 17120.35 88888.00 2019-07-09 22:36:30.000 190 33821.04 281.13 17120.32 37908.37 2019-07-09 22:36:31.000 190 33820.99 281.11 17120.32 88888.00 2019-07-09 22:36:32.000 190 33820.99 281.15 17120.32 88888.00 2019-07-09 22:36:33.000 190 33820.98 281.15 17120.35 88888.00 2019-07-09 22:36:34.000 190 33820.95 281.17 17120.35 88888.00 2019-07-09 22:36:35.000 190 33820.98 281.17 17120.34 37908.29 2019-07-09 22:36:36.000 190 33821.00 281.15 17120.38 88888.00 2019-07-09 22:36:37.000 190 33820.98 281.19 17120.36 88888.00 2019-07-09 22:36:38.000 190 33820.94 281.21 17120.32 88888.00 2019-07-09 22:36:39.000 190 33820.91 281.18 17120.31 88888.00 2019-07-09 22:36:40.000 190 33820.92 281.14 17120.29 37908.35 2019-07-09 22:36:41.000 190 33820.92 281.14 17120.34 88888.00 2019-07-09 22:36:42.000 190 33820.95 281.12 17120.37 88888.00 2019-07-09 22:36:43.000 190 33820.96 281.12 17120.37 88888.00 2019-07-09 22:36:44.000 190 33820.97 281.11 17120.37 88888.00 2019-07-09 22:36:45.000 190 33820.94 281.11 17120.38 37908.25 2019-07-09 22:36:46.000 190 33820.95 281.11 17120.33 88888.00 2019-07-09 22:36:47.000 190 33820.93 281.10 17120.32 88888.00 2019-07-09 22:36:48.000 190 33820.95 281.12 17120.35 88888.00 2019-07-09 22:36:49.000 190 33820.93 281.11 17120.34 88888.00 2019-07-09 22:36:50.000 190 33820.95 281.15 17120.33 37908.26 2019-07-09 22:36:51.000 190 33820.95 281.19 17120.38 88888.00 2019-07-09 22:36:52.000 190 33820.95 281.15 17120.35 88888.00 2019-07-09 22:36:53.000 190 33820.93 281.15 17120.32 88888.00 2019-07-09 22:36:54.000 190 33820.88 281.19 17120.29 88888.00 2019-07-09 22:36:55.000 190 33820.89 281.17 17120.31 37908.33 2019-07-09 22:36:56.000 190 33820.89 281.13 17120.34 88888.00 2019-07-09 22:36:57.000 190 33820.87 281.16 17120.32 88888.00 2019-07-09 22:36:58.000 190 33820.88 281.19 17120.32 88888.00 2019-07-09 22:36:59.000 190 33820.88 281.19 17120.32 88888.00 2019-07-09 22:37:00.000 190 33820.88 281.14 17120.31 37908.22 2019-07-09 22:37:01.000 190 33820.86 281.14 17120.30 88888.00 2019-07-09 22:37:02.000 190 33820.84 281.11 17120.31 88888.00 2019-07-09 22:37:03.000 190 33820.84 281.09 17120.32 88888.00 2019-07-09 22:37:04.000 190 33820.85 281.10 17120.29 88888.00 2019-07-09 22:37:05.000 190 33820.84 281.10 17120.27 37908.13 2019-07-09 22:37:06.000 190 33820.85 281.09 17120.32 88888.00 2019-07-09 22:37:07.000 190 33820.88 281.09 17120.30 88888.00 2019-07-09 22:37:08.000 190 33820.84 281.09 17120.30 88888.00 2019-07-09 22:37:09.000 190 33820.79 281.11 17120.26 88888.00 2019-07-09 22:37:10.000 190 33820.79 281.09 17120.24 37908.12 2019-07-09 22:37:11.000 190 33820.78 281.13 17120.26 88888.00 2019-07-09 22:37:12.000 190 33820.75 281.11 17120.27 88888.00 2019-07-09 22:37:13.000 190 33820.74 281.10 17120.22 88888.00 2019-07-09 22:37:14.000 190 33820.72 281.10 17120.28 88888.00 2019-07-09 22:37:15.000 190 33820.68 281.09 17120.30 37908.12 2019-07-09 22:37:16.000 190 33820.68 281.10 17120.33 88888.00 2019-07-09 22:37:17.000 190 33820.67 281.09 17120.31 88888.00 2019-07-09 22:37:18.000 190 33820.62 281.03 17120.29 88888.00 2019-07-09 22:37:19.000 190 33820.59 281.03 17120.33 88888.00 2019-07-09 22:37:20.000 190 33820.56 281.04 17120.33 37908.05 2019-07-09 22:37:21.000 190 33820.56 281.06 17120.35 88888.00 2019-07-09 22:37:22.000 190 33820.55 281.05 17120.35 88888.00 2019-07-09 22:37:23.000 190 33820.59 281.08 17120.34 88888.00 2019-07-09 22:37:24.000 190 33820.56 281.06 17120.34 88888.00 2019-07-09 22:37:25.000 190 33820.54 281.06 17120.39 37908.05 2019-07-09 22:37:26.000 190 33820.50 281.05 17120.38 88888.00 2019-07-09 22:37:27.000 190 33820.49 281.06 17120.37 88888.00 2019-07-09 22:37:28.000 190 33820.49 281.09 17120.34 88888.00 2019-07-09 22:37:29.000 190 33820.48 281.07 17120.31 88888.00 2019-07-09 22:37:30.000 190 33820.38 281.02 17120.33 37907.86 2019-07-09 22:37:31.000 190 33820.37 281.03 17120.35 88888.00 2019-07-09 22:37:32.000 190 33820.40 281.06 17120.35 88888.00 2019-07-09 22:37:33.000 190 33820.41 281.04 17120.36 88888.00 2019-07-09 22:37:34.000 190 33820.38 280.99 17120.40 88888.00 2019-07-09 22:37:35.000 190 33820.39 281.01 17120.38 37907.88 2019-07-09 22:37:36.000 190 33820.41 281.06 17120.40 88888.00 2019-07-09 22:37:37.000 190 33820.40 281.05 17120.39 88888.00 2019-07-09 22:37:38.000 190 33820.40 281.03 17120.44 88888.00 2019-07-09 22:37:39.000 190 33820.35 281.00 17120.42 88888.00 2019-07-09 22:37:40.000 190 33820.33 280.95 17120.36 37907.81 2019-07-09 22:37:41.000 190 33820.35 280.97 17120.37 88888.00 2019-07-09 22:37:42.000 190 33820.39 281.02 17120.44 88888.00 2019-07-09 22:37:43.000 190 33820.36 281.06 17120.44 88888.00 2019-07-09 22:37:44.000 190 33820.41 281.05 17120.40 88888.00 2019-07-09 22:37:45.000 190 33820.40 281.02 17120.39 37907.80 2019-07-09 22:37:46.000 190 33820.40 280.99 17120.36 88888.00 2019-07-09 22:37:47.000 190 33820.43 281.00 17120.36 88888.00 2019-07-09 22:37:48.000 190 33820.44 280.96 17120.36 88888.00 2019-07-09 22:37:49.000 190 33820.48 280.96 17120.38 88888.00 2019-07-09 22:37:50.000 190 33820.48 280.99 17120.36 37907.72 2019-07-09 22:37:51.000 190 33820.49 280.99 17120.36 88888.00 2019-07-09 22:37:52.000 190 33820.48 280.99 17120.35 88888.00 2019-07-09 22:37:53.000 190 33820.51 281.04 17120.35 88888.00 2019-07-09 22:37:54.000 190 33820.48 281.05 17120.34 88888.00 2019-07-09 22:37:55.000 190 33820.50 281.05 17120.36 37907.93 2019-07-09 22:37:56.000 190 33820.58 281.05 17120.41 88888.00 2019-07-09 22:37:57.000 190 33820.59 281.03 17120.42 88888.00 2019-07-09 22:37:58.000 190 33820.58 281.02 17120.43 88888.00 2019-07-09 22:37:59.000 190 33820.58 281.03 17120.39 88888.00 2019-07-09 22:38:00.000 190 33820.59 281.00 17120.40 37907.98 2019-07-09 22:38:01.000 190 33820.58 281.03 17120.39 88888.00 2019-07-09 22:38:02.000 190 33820.65 281.08 17120.39 88888.00 2019-07-09 22:38:03.000 190 33820.67 281.08 17120.38 88888.00 2019-07-09 22:38:04.000 190 33820.66 281.10 17120.36 88888.00 2019-07-09 22:38:05.000 190 33820.66 281.09 17120.35 37908.08 2019-07-09 22:38:06.000 190 33820.68 281.05 17120.38 88888.00 2019-07-09 22:38:07.000 190 33820.74 281.01 17120.38 88888.00 2019-07-09 22:38:08.000 190 33820.73 281.02 17120.40 88888.00 2019-07-09 22:38:09.000 190 33820.73 281.06 17120.41 88888.00 2019-07-09 22:38:10.000 190 33820.72 281.05 17120.41 37908.12 2019-07-09 22:38:11.000 190 33820.71 281.02 17120.36 88888.00 2019-07-09 22:38:12.000 190 33820.74 280.98 17120.40 88888.00 2019-07-09 22:38:13.000 190 33820.78 280.98 17120.41 88888.00 2019-07-09 22:38:14.000 190 33820.78 280.95 17120.40 88888.00 2019-07-09 22:38:15.000 190 33820.80 280.97 17120.41 37908.12 2019-07-09 22:38:16.000 190 33820.82 280.97 17120.38 88888.00 2019-07-09 22:38:17.000 190 33820.83 281.00 17120.36 88888.00 2019-07-09 22:38:18.000 190 33820.83 280.97 17120.38 88888.00 2019-07-09 22:38:19.000 190 33820.85 280.96 17120.39 88888.00 2019-07-09 22:38:20.000 190 33820.88 280.99 17120.37 37908.26 2019-07-09 22:38:21.000 190 33820.88 280.98 17120.40 88888.00 2019-07-09 22:38:22.000 190 33820.84 280.96 17120.40 88888.00 2019-07-09 22:38:23.000 190 33820.83 280.96 17120.38 88888.00 2019-07-09 22:38:24.000 190 33820.83 280.98 17120.38 88888.00 2019-07-09 22:38:25.000 190 33820.83 280.97 17120.38 37908.29 2019-07-09 22:38:26.000 190 33820.87 280.98 17120.36 88888.00 2019-07-09 22:38:27.000 190 33820.88 280.97 17120.35 88888.00 2019-07-09 22:38:28.000 190 33820.88 280.95 17120.38 88888.00 2019-07-09 22:38:29.000 190 33820.86 280.96 17120.34 88888.00 2019-07-09 22:38:30.000 190 33820.87 280.97 17120.34 37908.24 2019-07-09 22:38:31.000 190 33820.88 280.95 17120.38 88888.00 2019-07-09 22:38:32.000 190 33820.89 280.97 17120.39 88888.00 2019-07-09 22:38:33.000 190 33820.88 280.97 17120.37 88888.00 2019-07-09 22:38:34.000 190 33820.83 280.95 17120.39 88888.00 2019-07-09 22:38:35.000 190 33820.83 280.96 17120.39 37908.23 2019-07-09 22:38:36.000 190 33820.79 280.96 17120.41 88888.00 2019-07-09 22:38:37.000 190 33820.79 280.99 17120.40 88888.00 2019-07-09 22:38:38.000 190 33820.84 280.98 17120.40 88888.00 2019-07-09 22:38:39.000 190 33820.85 280.97 17120.40 88888.00 2019-07-09 22:38:40.000 190 33820.85 281.01 17120.42 37908.14 2019-07-09 22:38:41.000 190 33820.88 280.99 17120.39 88888.00 2019-07-09 22:38:42.000 190 33820.87 280.98 17120.38 88888.00 2019-07-09 22:38:43.000 190 33820.85 281.00 17120.35 88888.00 2019-07-09 22:38:44.000 190 33820.87 281.00 17120.35 88888.00 2019-07-09 22:38:45.000 190 33820.87 280.98 17120.34 37908.19 2019-07-09 22:38:46.000 190 33820.85 280.99 17120.40 88888.00 2019-07-09 22:38:47.000 190 33820.85 280.97 17120.44 88888.00 2019-07-09 22:38:48.000 190 33820.84 280.98 17120.45 88888.00 2019-07-09 22:38:49.000 190 33820.83 280.99 17120.41 88888.00 2019-07-09 22:38:50.000 190 33820.79 281.00 17120.36 37908.27 2019-07-09 22:38:51.000 190 33820.82 281.01 17120.37 88888.00 2019-07-09 22:38:52.000 190 33820.80 281.04 17120.38 88888.00 2019-07-09 22:38:53.000 190 33820.78 281.00 17120.36 88888.00 2019-07-09 22:38:54.000 190 33820.76 281.06 17120.37 88888.00 2019-07-09 22:38:55.000 190 33820.73 281.07 17120.38 37908.22 2019-07-09 22:38:56.000 190 33820.74 281.08 17120.34 88888.00 2019-07-09 22:38:57.000 190 33820.77 281.07 17120.38 88888.00 2019-07-09 22:38:58.000 190 33820.76 281.07 17120.41 88888.00 2019-07-09 22:38:59.000 190 33820.77 281.11 17120.43 88888.00 2019-07-09 22:39:00.000 190 33820.75 281.12 17120.45 37908.06 2019-07-09 22:39:01.000 190 33820.71 281.16 17120.46 88888.00 2019-07-09 22:39:02.000 190 33820.73 281.18 17120.50 88888.00 2019-07-09 22:39:03.000 190 33820.72 281.15 17120.49 88888.00 2019-07-09 22:39:04.000 190 33820.68 281.13 17120.47 88888.00 2019-07-09 22:39:05.000 190 33820.65 281.18 17120.48 37908.08 2019-07-09 22:39:06.000 190 33820.63 281.21 17120.47 88888.00 2019-07-09 22:39:07.000 190 33820.61 281.21 17120.43 88888.00 2019-07-09 22:39:08.000 190 33820.57 281.18 17120.41 88888.00 2019-07-09 22:39:09.000 190 33820.58 281.17 17120.45 88888.00 2019-07-09 22:39:10.000 190 33820.57 281.21 17120.44 37908.03 2019-07-09 22:39:11.000 190 33820.62 281.25 17120.48 88888.00 2019-07-09 22:39:12.000 190 33820.59 281.20 17120.48 88888.00 2019-07-09 22:39:13.000 190 33820.56 281.23 17120.42 88888.00 2019-07-09 22:39:14.000 190 33820.53 281.25 17120.42 88888.00 2019-07-09 22:39:15.000 190 33820.49 281.26 17120.44 37908.03 2019-07-09 22:39:16.000 190 33820.50 281.27 17120.48 88888.00 2019-07-09 22:39:17.000 190 33820.48 281.28 17120.48 88888.00 2019-07-09 22:39:18.000 190 33820.44 281.34 17120.49 88888.00 2019-07-09 22:39:19.000 190 33820.43 281.33 17120.50 88888.00 2019-07-09 22:39:20.000 190 33820.44 281.34 17120.48 37907.97 2019-07-09 22:39:21.000 190 33820.45 281.35 17120.48 88888.00 2019-07-09 22:39:22.000 190 33820.42 281.37 17120.45 88888.00 2019-07-09 22:39:23.000 190 33820.41 281.38 17120.47 88888.00 2019-07-09 22:39:24.000 190 33820.44 281.35 17120.47 88888.00 2019-07-09 22:39:25.000 190 33820.43 281.39 17120.45 37907.90 2019-07-09 22:39:26.000 190 33820.38 281.44 17120.44 88888.00 2019-07-09 22:39:27.000 190 33820.38 281.44 17120.44 88888.00 2019-07-09 22:39:28.000 190 33820.41 281.44 17120.43 88888.00 2019-07-09 22:39:29.000 190 33820.38 281.45 17120.46 88888.00 2019-07-09 22:39:30.000 190 33820.38 281.41 17120.50 37907.83 2019-07-09 22:39:31.000 190 33820.36 281.41 17120.47 88888.00 2019-07-09 22:39:32.000 190 33820.38 281.44 17120.42 88888.00 2019-07-09 22:39:33.000 190 33820.36 281.43 17120.45 88888.00 2019-07-09 22:39:34.000 190 33820.35 281.40 17120.43 88888.00 2019-07-09 22:39:35.000 190 33820.33 281.38 17120.43 37907.88 2019-07-09 22:39:36.000 190 33820.34 281.46 17120.44 88888.00 2019-07-09 22:39:37.000 190 33820.33 281.52 17120.46 88888.00 2019-07-09 22:39:38.000 190 33820.31 281.51 17120.48 88888.00 2019-07-09 22:39:39.000 190 33820.27 281.51 17120.46 88888.00 2019-07-09 22:39:40.000 190 33820.22 281.54 17120.49 37907.81 2019-07-09 22:39:41.000 190 33820.27 281.57 17120.50 88888.00 2019-07-09 22:39:42.000 190 33820.26 281.60 17120.51 88888.00 2019-07-09 22:39:43.000 190 33820.22 281.64 17120.50 88888.00 2019-07-09 22:39:44.000 190 33820.19 281.63 17120.45 88888.00 2019-07-09 22:39:45.000 190 33820.20 281.61 17120.47 37907.72 2019-07-09 22:39:46.000 190 33820.20 281.60 17120.47 88888.00 2019-07-09 22:39:47.000 190 33820.20 281.59 17120.47 88888.00 2019-07-09 22:39:48.000 190 33820.22 281.61 17120.49 88888.00 2019-07-09 22:39:49.000 190 33820.23 281.62 17120.49 88888.00 2019-07-09 22:39:50.000 190 33820.23 281.62 17120.47 37907.81 2019-07-09 22:39:51.000 190 33820.23 281.64 17120.47 88888.00 2019-07-09 22:39:52.000 190 33820.24 281.68 17120.46 88888.00 2019-07-09 22:39:53.000 190 33820.25 281.69 17120.45 88888.00 2019-07-09 22:39:54.000 190 33820.24 281.66 17120.46 88888.00 2019-07-09 22:39:55.000 190 33820.21 281.68 17120.43 37907.73 2019-07-09 22:39:56.000 190 33820.19 281.66 17120.45 88888.00 2019-07-09 22:39:57.000 190 33820.19 281.71 17120.51 88888.00 2019-07-09 22:39:58.000 190 33820.24 281.67 17120.48 88888.00 2019-07-09 22:39:59.000 190 33820.25 281.67 17120.41 88888.00 2019-07-09 22:40:00.000 190 33820.26 281.70 17120.40 37907.65 2019-07-09 22:40:01.000 190 33820.25 281.70 17120.46 88888.00 2019-07-09 22:40:02.000 190 33820.26 281.69 17120.45 88888.00 2019-07-09 22:40:03.000 190 33820.26 281.67 17120.43 88888.00 2019-07-09 22:40:04.000 190 33820.22 281.66 17120.45 88888.00 2019-07-09 22:40:05.000 190 33820.20 281.62 17120.46 37907.75 2019-07-09 22:40:06.000 190 33820.19 281.59 17120.43 88888.00 2019-07-09 22:40:07.000 190 33820.23 281.58 17120.40 88888.00 2019-07-09 22:40:08.000 190 33820.21 281.58 17120.41 88888.00 2019-07-09 22:40:09.000 190 33820.20 281.54 17120.42 88888.00 2019-07-09 22:40:10.000 190 33820.25 281.60 17120.42 37907.69 2019-07-09 22:40:11.000 190 33820.25 281.63 17120.40 88888.00 2019-07-09 22:40:12.000 190 33820.25 281.66 17120.35 88888.00 2019-07-09 22:40:13.000 190 33820.24 281.69 17120.38 88888.00 2019-07-09 22:40:14.000 190 33820.24 281.74 17120.37 88888.00 2019-07-09 22:40:15.000 190 33820.22 281.74 17120.36 37907.68 2019-07-09 22:40:16.000 190 33820.24 281.72 17120.36 88888.00 2019-07-09 22:40:17.000 190 33820.31 281.71 17120.35 88888.00 2019-07-09 22:40:18.000 190 33820.27 281.70 17120.38 88888.00 2019-07-09 22:40:19.000 190 33820.26 281.70 17120.36 88888.00 2019-07-09 22:40:20.000 190 33820.34 281.70 17120.38 37907.64 2019-07-09 22:40:21.000 190 33820.34 281.69 17120.36 88888.00 2019-07-09 22:40:22.000 190 33820.31 281.71 17120.34 88888.00 2019-07-09 22:40:23.000 190 33820.29 281.71 17120.32 88888.00 2019-07-09 22:40:24.000 190 33820.31 281.72 17120.32 88888.00 2019-07-09 22:40:25.000 190 33820.33 281.69 17120.34 37907.62 2019-07-09 22:40:26.000 190 33820.35 281.70 17120.35 88888.00 2019-07-09 22:40:27.000 190 33820.33 281.72 17120.35 88888.00 2019-07-09 22:40:28.000 190 33820.30 281.68 17120.34 88888.00 2019-07-09 22:40:29.000 190 33820.30 281.66 17120.34 88888.00 2019-07-09 22:40:30.000 190 33820.28 281.68 17120.34 37907.69 2019-07-09 22:40:31.000 190 33820.30 281.72 17120.36 88888.00 2019-07-09 22:40:32.000 190 33820.29 281.75 17120.36 88888.00 2019-07-09 22:40:33.000 190 33820.24 281.79 17120.31 88888.00 2019-07-09 22:40:34.000 190 33820.24 281.80 17120.34 88888.00 2019-07-09 22:40:35.000 190 33820.26 281.78 17120.36 37907.63 2019-07-09 22:40:36.000 190 33820.25 281.77 17120.35 88888.00 2019-07-09 22:40:37.000 190 33820.23 281.79 17120.34 88888.00 2019-07-09 22:40:38.000 190 33820.20 281.81 17120.36 88888.00 2019-07-09 22:40:39.000 190 33820.20 281.82 17120.37 88888.00 2019-07-09 22:40:40.000 190 33820.18 281.81 17120.35 37907.65 2019-07-09 22:40:41.000 190 33820.20 281.84 17120.41 88888.00 2019-07-09 22:40:42.000 190 33820.20 281.88 17120.40 88888.00 2019-07-09 22:40:43.000 190 33820.21 281.87 17120.38 88888.00 2019-07-09 22:40:44.000 190 33820.15 281.85 17120.36 88888.00 2019-07-09 22:40:45.000 190 33820.13 281.85 17120.33 37907.62 2019-07-09 22:40:46.000 190 33820.13 281.84 17120.36 88888.00 2019-07-09 22:40:47.000 190 33820.11 281.87 17120.34 88888.00 2019-07-09 22:40:48.000 190 33820.10 281.89 17120.35 88888.00 2019-07-09 22:40:49.000 190 33820.10 281.88 17120.35 88888.00 2019-07-09 22:40:50.000 190 33820.11 281.88 17120.35 37907.63 2019-07-09 22:40:51.000 190 33820.11 281.87 17120.34 88888.00 2019-07-09 22:40:52.000 190 33820.09 281.87 17120.34 88888.00 2019-07-09 22:40:53.000 190 33820.09 281.88 17120.33 88888.00 2019-07-09 22:40:54.000 190 33820.08 281.89 17120.31 88888.00 2019-07-09 22:40:55.000 190 33820.10 281.89 17120.33 37907.60 2019-07-09 22:40:56.000 190 33820.12 281.92 17120.35 88888.00 2019-07-09 22:40:57.000 190 33820.10 281.94 17120.38 88888.00 2019-07-09 22:40:58.000 190 33820.06 281.94 17120.37 88888.00 2019-07-09 22:40:59.000 190 33820.06 281.97 17120.36 88888.00 2019-07-09 22:41:00.000 190 33820.05 281.94 17120.35 37907.58 2019-07-09 22:41:01.000 190 33820.07 281.94 17120.34 88888.00 2019-07-09 22:41:02.000 190 33820.09 281.94 17120.37 88888.00 2019-07-09 22:41:03.000 190 33820.08 281.94 17120.39 88888.00 2019-07-09 22:41:04.000 190 33820.02 281.90 17120.38 88888.00 2019-07-09 22:41:05.000 190 33820.04 281.93 17120.38 37907.44 2019-07-09 22:41:06.000 190 33820.04 281.92 17120.34 88888.00 2019-07-09 22:41:07.000 190 33820.02 281.91 17120.28 88888.00 2019-07-09 22:41:08.000 190 33820.00 281.95 17120.30 88888.00 2019-07-09 22:41:09.000 190 33820.02 281.95 17120.27 88888.00 2019-07-09 22:41:10.000 190 33820.01 281.95 17120.32 37907.47 2019-07-09 22:41:11.000 190 33820.04 281.95 17120.34 88888.00 2019-07-09 22:41:12.000 190 33820.05 281.92 17120.33 88888.00 2019-07-09 22:41:13.000 190 33820.07 281.95 17120.33 88888.00 2019-07-09 22:41:14.000 190 33820.04 281.97 17120.39 88888.00 2019-07-09 22:41:15.000 190 33820.04 282.02 17120.40 37907.39 2019-07-09 22:41:16.000 190 33820.04 282.03 17120.35 88888.00 2019-07-09 22:41:17.000 190 33820.06 282.04 17120.35 88888.00 2019-07-09 22:41:18.000 190 33820.02 282.03 17120.37 88888.00 2019-07-09 22:41:19.000 190 33820.00 282.04 17120.37 88888.00 2019-07-09 22:41:20.000 190 33819.98 282.05 17120.40 37907.48 2019-07-09 22:41:21.000 190 33819.97 282.06 17120.40 88888.00 2019-07-09 22:41:22.000 190 33819.99 282.08 17120.43 88888.00 2019-07-09 22:41:23.000 190 33819.95 282.10 17120.40 88888.00 2019-07-09 22:41:24.000 190 33819.97 282.10 17120.40 88888.00 2019-07-09 22:41:25.000 190 33819.96 282.05 17120.46 37907.48 2019-07-09 22:41:26.000 190 33819.95 282.02 17120.44 88888.00 2019-07-09 22:41:27.000 190 33819.97 282.01 17120.42 88888.00 2019-07-09 22:41:28.000 190 33819.98 282.00 17120.45 88888.00 2019-07-09 22:41:29.000 190 33819.99 282.02 17120.45 88888.00 2019-07-09 22:41:30.000 190 33819.94 282.05 17120.44 37907.44 2019-07-09 22:41:31.000 190 33819.96 282.08 17120.44 88888.00 2019-07-09 22:41:32.000 190 33819.97 282.08 17120.43 88888.00 2019-07-09 22:41:33.000 190 33819.96 282.06 17120.44 88888.00 2019-07-09 22:41:34.000 190 33819.96 282.06 17120.44 88888.00 2019-07-09 22:41:35.000 190 33820.00 282.07 17120.48 37907.41 2019-07-09 22:41:36.000 190 33820.01 282.06 17120.46 88888.00 2019-07-09 22:41:37.000 190 33819.98 282.04 17120.51 88888.00 2019-07-09 22:41:38.000 190 33819.97 282.00 17120.52 88888.00 2019-07-09 22:41:39.000 190 33820.01 282.01 17120.52 88888.00 2019-07-09 22:41:40.000 190 33820.02 282.02 17120.54 37907.42 2019-07-09 22:41:41.000 190 33820.01 282.01 17120.54 88888.00 2019-07-09 22:41:42.000 190 33820.03 282.01 17120.50 88888.00 2019-07-09 22:41:43.000 190 33820.03 282.04 17120.49 88888.00 2019-07-09 22:41:44.000 190 33820.03 282.04 17120.45 88888.00 2019-07-09 22:41:45.000 190 33820.03 282.07 17120.45 37907.49 2019-07-09 22:41:46.000 190 33819.99 282.08 17120.44 88888.00 2019-07-09 22:41:47.000 190 33819.97 282.09 17120.45 88888.00 2019-07-09 22:41:48.000 190 33819.97 282.03 17120.46 88888.00 2019-07-09 22:41:49.000 190 33819.97 282.04 17120.48 88888.00 2019-07-09 22:41:50.000 190 33819.96 282.06 17120.48 37907.47 2019-07-09 22:41:51.000 190 33819.94 282.07 17120.46 88888.00 2019-07-09 22:41:52.000 190 33819.91 282.07 17120.45 88888.00 2019-07-09 22:41:53.000 190 33819.92 282.06 17120.44 88888.00 2019-07-09 22:41:54.000 190 33819.94 282.06 17120.43 88888.00 2019-07-09 22:41:55.000 190 33819.96 282.04 17120.42 37907.40 2019-07-09 22:41:56.000 190 33819.94 282.00 17120.39 88888.00 2019-07-09 22:41:57.000 190 33819.96 282.03 17120.40 88888.00 2019-07-09 22:41:58.000 190 33819.97 282.06 17120.43 88888.00 2019-07-09 22:41:59.000 190 33819.93 282.04 17120.38 88888.00 2019-07-09 22:42:00.000 190 33819.93 282.07 17120.38 37907.42 2019-07-09 22:42:01.000 190 33819.91 282.09 17120.37 88888.00 2019-07-09 22:42:02.000 190 33819.95 282.08 17120.36 88888.00 2019-07-09 22:42:03.000 190 33819.97 282.10 17120.37 88888.00 2019-07-09 22:42:04.000 190 33819.97 282.09 17120.38 88888.00 2019-07-09 22:42:05.000 190 33819.98 282.06 17120.36 37907.33 2019-07-09 22:42:06.000 190 33819.96 282.06 17120.30 88888.00 2019-07-09 22:42:07.000 190 33819.95 282.08 17120.37 88888.00 2019-07-09 22:42:08.000 190 33819.95 282.09 17120.37 88888.00 2019-07-09 22:42:09.000 190 33819.97 282.08 17120.40 88888.00 2019-07-09 22:42:10.000 190 33819.96 282.08 17120.41 37907.33 2019-07-09 22:42:11.000 190 33819.93 282.08 17120.38 88888.00 2019-07-09 22:42:12.000 190 33819.92 282.11 17120.36 88888.00 2019-07-09 22:42:13.000 190 33819.88 282.12 17120.41 88888.00 2019-07-09 22:42:14.000 190 33819.90 282.11 17120.41 88888.00 2019-07-09 22:42:15.000 190 33819.89 282.12 17120.40 37907.43 2019-07-09 22:42:16.000 190 33819.92 282.15 17120.41 88888.00 2019-07-09 22:42:17.000 190 33819.90 282.19 17120.40 88888.00 2019-07-09 22:42:18.000 190 33819.91 282.16 17120.45 88888.00 2019-07-09 22:42:19.000 190 33819.92 282.17 17120.49 88888.00 2019-07-09 22:42:20.000 190 33819.91 282.15 17120.48 37907.42 2019-07-09 22:42:21.000 190 33819.92 282.15 17120.48 88888.00 2019-07-09 22:42:22.000 190 33819.90 282.18 17120.47 88888.00 2019-07-09 22:42:23.000 190 33819.91 282.15 17120.43 88888.00 2019-07-09 22:42:24.000 190 33819.90 282.13 17120.43 88888.00 2019-07-09 22:42:25.000 190 33819.89 282.16 17120.45 37907.41 2019-07-09 22:42:26.000 190 33819.90 282.19 17120.47 88888.00 2019-07-09 22:42:27.000 190 33819.90 282.20 17120.39 88888.00 2019-07-09 22:42:28.000 190 33819.91 282.17 17120.38 88888.00 2019-07-09 22:42:29.000 190 33819.92 282.16 17120.37 88888.00 2019-07-09 22:42:30.000 190 33819.91 282.14 17120.37 37907.33 2019-07-09 22:42:31.000 190 33819.90 282.16 17120.36 88888.00 2019-07-09 22:42:32.000 190 33819.85 282.14 17120.30 88888.00 2019-07-09 22:42:33.000 190 33819.87 282.16 17120.32 88888.00 2019-07-09 22:42:34.000 190 33819.87 282.18 17120.37 88888.00 2019-07-09 22:42:35.000 190 33819.90 282.21 17120.35 37907.47 2019-07-09 22:42:36.000 190 33819.90 282.21 17120.35 88888.00 2019-07-09 22:42:37.000 190 33819.91 282.22 17120.36 88888.00 2019-07-09 22:42:38.000 190 33819.88 282.21 17120.36 88888.00 2019-07-09 22:42:39.000 190 33819.90 282.16 17120.40 88888.00 2019-07-09 22:42:40.000 190 33819.91 282.17 17120.41 37907.40 2019-07-09 22:42:41.000 190 33819.95 282.19 17120.37 88888.00 2019-07-09 22:42:42.000 190 33819.94 282.19 17120.40 88888.00 2019-07-09 22:42:43.000 190 33819.92 282.21 17120.37 88888.00 2019-07-09 22:42:44.000 190 33819.95 282.21 17120.41 88888.00 2019-07-09 22:42:45.000 190 33819.93 282.24 17120.41 37907.38 2019-07-09 22:42:46.000 190 33819.91 282.24 17120.39 88888.00 2019-07-09 22:42:47.000 190 33819.90 282.24 17120.39 88888.00 2019-07-09 22:42:48.000 190 33819.93 282.22 17120.34 88888.00 2019-07-09 22:42:49.000 190 33819.97 282.25 17120.38 88888.00 2019-07-09 22:42:50.000 190 33820.00 282.23 17120.35 37907.39 2019-07-09 22:42:51.000 190 33820.02 282.26 17120.33 88888.00 2019-07-09 22:42:52.000 190 33820.01 282.26 17120.34 88888.00 2019-07-09 22:42:53.000 190 33820.01 282.26 17120.41 88888.00 2019-07-09 22:42:54.000 190 33820.02 282.25 17120.44 88888.00 2019-07-09 22:42:55.000 190 33820.01 282.24 17120.38 37907.41 2019-07-09 22:42:56.000 190 33820.01 282.25 17120.38 88888.00 2019-07-09 22:42:57.000 190 33820.00 282.26 17120.38 88888.00 2019-07-09 22:42:58.000 190 33820.00 282.30 17120.38 88888.00 2019-07-09 22:42:59.000 190 33820.00 282.32 17120.41 88888.00 2019-07-09 22:43:00.000 190 33820.01 282.33 17120.36 37907.40 2019-07-09 22:43:01.000 190 33819.97 282.35 17120.33 88888.00 2019-07-09 22:43:02.000 190 33819.97 282.38 17120.33 88888.00 2019-07-09 22:43:03.000 190 33819.97 282.39 17120.35 88888.00 2019-07-09 22:43:04.000 190 33819.97 282.35 17120.40 88888.00 2019-07-09 22:43:05.000 190 33819.95 282.36 17120.41 37907.41 2019-07-09 22:43:06.000 190 33819.95 282.37 17120.41 88888.00 2019-07-09 22:43:07.000 190 33819.99 282.36 17120.38 88888.00 2019-07-09 22:43:08.000 190 33819.97 282.33 17120.38 88888.00 2019-07-09 22:43:09.000 190 33820.00 282.34 17120.40 88888.00 2019-07-09 22:43:10.000 190 33819.94 282.36 17120.39 37907.42 2019-07-09 22:43:11.000 190 33820.01 282.38 17120.39 88888.00 2019-07-09 22:43:12.000 190 33820.01 282.37 17120.37 88888.00 2019-07-09 22:43:13.000 190 33820.01 282.38 17120.36 88888.00 2019-07-09 22:43:14.000 190 33820.02 282.44 17120.35 88888.00 2019-07-09 22:43:15.000 190 33820.02 282.44 17120.36 37907.42 2019-07-09 22:43:16.000 190 33820.02 282.40 17120.34 88888.00 2019-07-09 22:43:17.000 190 33820.00 282.42 17120.36 88888.00 2019-07-09 22:43:18.000 190 33819.98 282.44 17120.35 88888.00 2019-07-09 22:43:19.000 190 33820.03 282.43 17120.38 88888.00 2019-07-09 22:43:20.000 190 33820.06 282.40 17120.40 37907.43 2019-07-09 22:43:21.000 190 33820.06 282.41 17120.35 88888.00 2019-07-09 22:43:22.000 190 33819.98 282.44 17120.34 88888.00 2019-07-09 22:43:23.000 190 33820.01 282.45 17120.37 88888.00 2019-07-09 22:43:24.000 190 33820.01 282.45 17120.36 88888.00 2019-07-09 22:43:25.000 190 33819.97 282.44 17120.35 37907.44 2019-07-09 22:43:26.000 190 33819.94 282.44 17120.37 88888.00 2019-07-09 22:43:27.000 190 33819.91 282.46 17120.35 88888.00 2019-07-09 22:43:28.000 190 33819.95 282.49 17120.36 88888.00 2019-07-09 22:43:29.000 190 33819.97 282.45 17120.36 88888.00 2019-07-09 22:43:30.000 190 33819.97 282.48 17120.41 37907.42 2019-07-09 22:43:31.000 190 33819.96 282.53 17120.40 88888.00 2019-07-09 22:43:32.000 190 33819.95 282.56 17120.42 88888.00 2019-07-09 22:43:33.000 190 33819.91 282.53 17120.43 88888.00 2019-07-09 22:43:34.000 190 33819.95 282.52 17120.43 88888.00 2019-07-09 22:43:35.000 190 33820.00 282.50 17120.43 37907.42 2019-07-09 22:43:36.000 190 33819.97 282.52 17120.38 88888.00 2019-07-09 22:43:37.000 190 33819.97 282.54 17120.37 88888.00 2019-07-09 22:43:38.000 190 33819.95 282.56 17120.37 88888.00 2019-07-09 22:43:39.000 190 33819.99 282.60 17120.34 88888.00 2019-07-09 22:43:40.000 190 33819.98 282.60 17120.36 37907.44 2019-07-09 22:43:41.000 190 33819.97 282.60 17120.34 88888.00 2019-07-09 22:43:42.000 190 33819.94 282.63 17120.30 88888.00 2019-07-09 22:43:43.000 190 33819.96 282.65 17120.33 88888.00 2019-07-09 22:43:44.000 190 33820.00 282.63 17120.31 88888.00 2019-07-09 22:43:45.000 190 33820.00 282.65 17120.30 37907.48 2019-07-09 22:43:46.000 190 33820.01 282.65 17120.28 88888.00 2019-07-09 22:43:47.000 190 33820.01 282.62 17120.29 88888.00 2019-07-09 22:43:48.000 190 33820.01 282.62 17120.26 88888.00 2019-07-09 22:43:49.000 190 33819.99 282.65 17120.29 88888.00 2019-07-09 22:43:50.000 190 33820.00 282.67 17120.24 37907.44 2019-07-09 22:43:51.000 190 33820.06 282.65 17120.26 88888.00 2019-07-09 22:43:52.000 190 33820.06 282.66 17120.26 88888.00 2019-07-09 22:43:53.000 190 33820.03 282.68 17120.30 88888.00 2019-07-09 22:43:54.000 190 33820.05 282.66 17120.32 88888.00 2019-07-09 22:43:55.000 190 33820.03 282.71 17120.29 37907.52 2019-07-09 22:43:56.000 190 33820.07 282.72 17120.24 88888.00 2019-07-09 22:43:57.000 190 33820.08 282.72 17120.21 88888.00 2019-07-09 22:43:58.000 190 33820.08 282.73 17120.24 88888.00 2019-07-09 22:43:59.000 190 33820.13 282.77 17120.22 88888.00 2019-07-09 22:44:00.000 190 33820.15 282.75 17120.21 37907.59 2019-07-09 22:44:01.000 190 33820.18 282.76 17120.26 88888.00 2019-07-09 22:44:02.000 190 33820.20 282.77 17120.29 88888.00 2019-07-09 22:44:03.000 190 33820.23 282.77 17120.29 88888.00 2019-07-09 22:44:04.000 190 33820.24 282.80 17120.29 88888.00 2019-07-09 22:44:05.000 190 33820.24 282.75 17120.24 37907.63 2019-07-09 22:44:06.000 190 33820.26 282.73 17120.21 88888.00 2019-07-09 22:44:07.000 190 33820.27 282.75 17120.24 88888.00 2019-07-09 22:44:08.000 190 33820.28 282.70 17120.23 88888.00 2019-07-09 22:44:09.000 190 33820.27 282.72 17120.23 88888.00 2019-07-09 22:44:10.000 190 33820.28 282.73 17120.23 37907.70 2019-07-09 22:44:11.000 190 33820.32 282.76 17120.21 88888.00 2019-07-09 22:44:12.000 190 33820.33 282.78 17120.24 88888.00 2019-07-09 22:44:13.000 190 33820.34 282.80 17120.25 88888.00 2019-07-09 22:44:14.000 190 33820.33 282.83 17120.27 88888.00 2019-07-09 22:44:15.000 190 33820.34 282.84 17120.24 37907.76 2019-07-09 22:44:16.000 190 33820.36 282.88 17120.25 88888.00 2019-07-09 22:44:17.000 190 33820.35 282.86 17120.27 88888.00 2019-07-09 22:44:18.000 190 33820.36 282.85 17120.29 88888.00 2019-07-09 22:44:19.000 190 33820.38 282.85 17120.28 88888.00 2019-07-09 22:44:20.000 190 33820.43 282.85 17120.28 37907.78 2019-07-09 22:44:21.000 190 33820.48 282.88 17120.24 88888.00 2019-07-09 22:44:22.000 190 33820.44 282.87 17120.21 88888.00 2019-07-09 22:44:23.000 190 33820.45 282.85 17120.25 88888.00 2019-07-09 22:44:24.000 190 33820.48 282.85 17120.25 88888.00 2019-07-09 22:44:25.000 190 33820.54 282.86 17120.27 37907.83 2019-07-09 22:44:26.000 190 33820.50 282.85 17120.24 88888.00 2019-07-09 22:44:27.000 190 33820.50 282.84 17120.21 88888.00 2019-07-09 22:44:28.000 190 33820.48 282.84 17120.23 88888.00 2019-07-09 22:44:29.000 190 33820.51 282.85 17120.25 88888.00 2019-07-09 22:44:30.000 190 33820.52 282.85 17120.20 37907.94 2019-07-09 22:44:31.000 190 33820.55 282.85 17120.22 88888.00 2019-07-09 22:44:32.000 190 33820.54 282.84 17120.21 88888.00 2019-07-09 22:44:33.000 190 33820.57 282.86 17120.23 88888.00 2019-07-09 22:44:34.000 190 33820.55 282.84 17120.22 88888.00 2019-07-09 22:44:35.000 190 33820.56 282.85 17120.24 37907.97 2019-07-09 22:44:36.000 190 33820.58 282.84 17120.23 88888.00 2019-07-09 22:44:37.000 190 33820.60 282.82 17120.24 88888.00 2019-07-09 22:44:38.000 190 33820.59 282.85 17120.26 88888.00 2019-07-09 22:44:39.000 190 33820.55 282.91 17120.28 88888.00 2019-07-09 22:44:40.000 190 33820.55 282.92 17120.28 37907.94 2019-07-09 22:44:41.000 190 33820.57 282.92 17120.25 88888.00 2019-07-09 22:44:42.000 190 33820.60 282.93 17120.24 88888.00 2019-07-09 22:44:43.000 190 33820.63 282.93 17120.31 88888.00 2019-07-09 22:44:44.000 190 33820.61 282.90 17120.31 88888.00 2019-07-09 22:44:45.000 190 33820.60 282.88 17120.29 37907.87 2019-07-09 22:44:46.000 190 33820.59 282.92 17120.23 88888.00 2019-07-09 22:44:47.000 190 33820.56 282.91 17120.26 88888.00 2019-07-09 22:44:48.000 190 33820.54 282.89 17120.26 88888.00 2019-07-09 22:44:49.000 190 33820.56 282.93 17120.22 88888.00 2019-07-09 22:44:50.000 190 33820.57 282.88 17120.23 37907.95 2019-07-09 22:44:51.000 190 33820.56 282.88 17120.22 88888.00 2019-07-09 22:44:52.000 190 33820.57 282.86 17120.22 88888.00 2019-07-09 22:44:53.000 190 33820.60 282.87 17120.25 88888.00 2019-07-09 22:44:54.000 190 33820.62 282.90 17120.27 88888.00 2019-07-09 22:44:55.000 190 33820.63 282.89 17120.24 37908.02 2019-07-09 22:44:56.000 190 33820.62 282.89 17120.28 88888.00 2019-07-09 22:44:57.000 190 33820.62 282.88 17120.29 88888.00 2019-07-09 22:44:58.000 190 33820.64 282.87 17120.27 88888.00 2019-07-09 22:44:59.000 190 33820.67 282.86 17120.26 88888.00 2019-07-09 22:45:00.000 190 33820.68 282.86 17120.26 37907.96 2019-07-09 22:45:01.000 190 33820.70 282.90 17120.25 88888.00 2019-07-09 22:45:02.000 190 33820.69 282.90 17120.22 88888.00 2019-07-09 22:45:03.000 190 33820.65 282.91 17120.22 88888.00 2019-07-09 22:45:04.000 190 33820.65 282.86 17120.24 88888.00 2019-07-09 22:45:05.000 190 33820.71 282.85 17120.27 37908.02 2019-07-09 22:45:06.000 190 33820.67 282.86 17120.30 88888.00 2019-07-09 22:45:07.000 190 33820.72 282.86 17120.27 88888.00 2019-07-09 22:45:08.000 190 33820.76 282.88 17120.24 88888.00 2019-07-09 22:45:09.000 190 33820.76 282.95 17120.24 88888.00 2019-07-09 22:45:10.000 190 33820.77 282.96 17120.24 37908.03 2019-07-09 22:45:11.000 190 33820.77 282.96 17120.24 88888.00 2019-07-09 22:45:12.000 190 33820.78 282.96 17120.23 88888.00 2019-07-09 22:45:13.000 190 33820.77 282.98 17120.25 88888.00 2019-07-09 22:45:14.000 190 33820.79 282.99 17120.22 88888.00 2019-07-09 22:45:15.000 190 33820.81 283.01 17120.26 37908.16 2019-07-09 22:45:16.000 190 33820.77 283.07 17120.23 88888.00 2019-07-09 22:45:17.000 190 33820.77 283.07 17120.22 88888.00 2019-07-09 22:45:18.000 190 33820.80 283.06 17120.23 88888.00 2019-07-09 22:45:19.000 190 33820.87 283.07 17120.26 88888.00 2019-07-09 22:45:20.000 190 33820.87 283.06 17120.19 37908.20 2019-07-09 22:45:21.000 190 33820.85 283.07 17120.21 88888.00 2019-07-09 22:45:22.000 190 33820.85 283.08 17120.23 88888.00 2019-07-09 22:45:23.000 190 33820.85 283.09 17120.22 88888.00 2019-07-09 22:45:24.000 190 33820.89 283.11 17120.23 88888.00 2019-07-09 22:45:25.000 190 33820.89 283.14 17120.22 37908.18 2019-07-09 22:45:26.000 190 33820.89 283.11 17120.22 88888.00 2019-07-09 22:45:27.000 190 33820.88 283.13 17120.18 88888.00 2019-07-09 22:45:28.000 190 33820.90 283.10 17120.17 88888.00 2019-07-09 22:45:29.000 190 33820.95 283.09 17120.18 88888.00 2019-07-09 22:45:30.000 190 33820.96 283.11 17120.22 37908.19 2019-07-09 22:45:31.000 190 33820.94 283.14 17120.24 88888.00 2019-07-09 22:45:32.000 190 33820.93 283.15 17120.21 88888.00 2019-07-09 22:45:33.000 190 33820.93 283.16 17120.24 88888.00 2019-07-09 22:45:34.000 190 33820.90 283.18 17120.24 88888.00 2019-07-09 22:45:35.000 190 33820.93 283.17 17120.26 37908.24 2019-07-09 22:45:36.000 190 33820.97 283.18 17120.25 88888.00 2019-07-09 22:45:37.000 190 33820.94 283.18 17120.25 88888.00 2019-07-09 22:45:38.000 190 33820.93 283.21 17120.19 88888.00 2019-07-09 22:45:39.000 190 33820.94 283.26 17120.22 88888.00 2019-07-09 22:45:40.000 190 33820.95 283.29 17120.23 37908.18 2019-07-09 22:45:41.000 190 33820.98 283.24 17120.26 88888.00 2019-07-09 22:45:42.000 190 33820.97 283.22 17120.32 88888.00 2019-07-09 22:45:43.000 190 33820.99 283.24 17120.28 88888.00 2019-07-09 22:45:44.000 190 33820.98 283.24 17120.24 88888.00 2019-07-09 22:45:45.000 190 33820.96 283.21 17120.25 37908.29 2019-07-09 22:45:46.000 190 33820.96 283.23 17120.27 88888.00 2019-07-09 22:45:47.000 190 33820.94 283.22 17120.29 88888.00 2019-07-09 22:45:48.000 190 33820.98 283.19 17120.31 88888.00 2019-07-09 22:45:49.000 190 33820.95 283.21 17120.30 88888.00 2019-07-09 22:45:50.000 190 33820.93 283.20 17120.26 37908.26 2019-07-09 22:45:51.000 190 33820.94 283.22 17120.22 88888.00 2019-07-09 22:45:52.000 190 33820.97 283.27 17120.23 88888.00 2019-07-09 22:45:53.000 190 33821.01 283.31 17120.26 88888.00 2019-07-09 22:45:54.000 190 33820.95 283.29 17120.24 88888.00 2019-07-09 22:45:55.000 190 33820.96 283.27 17120.22 37908.29 2019-07-09 22:45:56.000 190 33821.00 283.27 17120.22 88888.00 2019-07-09 22:45:57.000 190 33821.00 283.29 17120.20 88888.00 2019-07-09 22:45:58.000 190 33821.02 283.34 17120.22 88888.00 2019-07-09 22:45:59.000 190 33821.04 283.37 17120.26 88888.00 2019-07-09 22:46:00.000 190 33821.03 283.38 17120.27 37908.38 2019-07-09 22:46:01.000 190 33821.04 283.38 17120.27 88888.00 2019-07-09 22:46:02.000 190 33820.99 283.34 17120.29 88888.00 2019-07-09 22:46:03.000 190 33820.99 283.28 17120.29 88888.00 2019-07-09 22:46:04.000 190 33821.00 283.24 17120.27 88888.00 2019-07-09 22:46:05.000 190 33820.99 283.27 17120.27 37908.34 2019-07-09 22:46:06.000 190 33820.99 283.29 17120.24 88888.00 2019-07-09 22:46:07.000 190 33820.99 283.32 17120.25 88888.00 2019-07-09 22:46:08.000 190 33820.98 283.29 17120.27 88888.00 2019-07-09 22:46:09.000 190 33820.94 283.31 17120.26 88888.00 2019-07-09 22:46:10.000 190 33820.98 283.32 17120.22 37908.41 2019-07-09 22:46:11.000 190 33821.00 283.32 17120.25 88888.00 2019-07-09 22:46:12.000 190 33820.97 283.31 17120.24 88888.00 2019-07-09 22:46:13.000 190 33820.94 283.33 17120.26 88888.00 2019-07-09 22:46:14.000 190 33820.96 283.39 17120.23 88888.00 2019-07-09 22:46:15.000 190 33820.95 283.42 17120.20 37908.29 2019-07-09 22:46:16.000 190 33820.96 283.43 17120.21 88888.00 2019-07-09 22:46:17.000 190 33821.00 283.44 17120.20 88888.00 2019-07-09 22:46:18.000 190 33820.99 283.46 17120.21 88888.00 2019-07-09 22:46:19.000 190 33820.95 283.44 17120.24 88888.00 2019-07-09 22:46:20.000 190 33820.92 283.42 17120.25 37908.36 2019-07-09 22:46:21.000 190 33820.95 283.43 17120.28 88888.00 2019-07-09 22:46:22.000 190 33820.97 283.43 17120.27 88888.00 2019-07-09 22:46:23.000 190 33820.92 283.40 17120.25 88888.00 2019-07-09 22:46:24.000 190 33820.95 283.42 17120.23 88888.00 2019-07-09 22:46:25.000 190 33820.92 283.41 17120.21 37908.38 2019-07-09 22:46:26.000 190 33820.91 283.47 17120.18 88888.00 2019-07-09 22:46:27.000 190 33820.97 283.49 17120.15 88888.00 2019-07-09 22:46:28.000 190 33820.98 283.46 17120.16 88888.00 2019-07-09 22:46:29.000 190 33821.00 283.47 17120.13 88888.00 2019-07-09 22:46:30.000 190 33821.00 283.47 17120.11 37908.27 2019-07-09 22:46:31.000 190 33821.05 283.49 17120.10 88888.00 2019-07-09 22:46:32.000 190 33821.04 283.50 17120.16 88888.00 2019-07-09 22:46:33.000 190 33821.04 283.52 17120.19 88888.00 2019-07-09 22:46:34.000 190 33821.05 283.50 17120.20 88888.00 2019-07-09 22:46:35.000 190 33821.08 283.47 17120.25 37908.33 2019-07-09 22:46:36.000 190 33821.07 283.46 17120.26 88888.00 2019-07-09 22:46:37.000 190 33821.08 283.44 17120.21 88888.00 2019-07-09 22:46:38.000 190 33821.08 283.43 17120.19 88888.00 2019-07-09 22:46:39.000 190 33821.08 283.47 17120.17 88888.00 2019-07-09 22:46:40.000 190 33821.05 283.48 17120.17 37908.32 2019-07-09 22:46:41.000 190 33821.03 283.48 17120.20 88888.00 2019-07-09 22:46:42.000 190 33821.08 283.48 17120.21 88888.00 2019-07-09 22:46:43.000 190 33821.09 283.49 17120.16 88888.00 2019-07-09 22:46:44.000 190 33821.09 283.45 17120.18 88888.00 2019-07-09 22:46:45.000 190 33821.10 283.48 17120.21 37908.38 2019-07-09 22:46:46.000 190 33821.10 283.48 17120.21 88888.00 2019-07-09 22:46:47.000 190 33821.13 283.53 17120.25 88888.00 2019-07-09 22:46:48.000 190 33821.15 283.51 17120.23 88888.00 2019-07-09 22:46:49.000 190 33821.16 283.55 17120.20 88888.00 2019-07-09 22:46:50.000 190 33821.14 283.55 17120.19 37908.32 2019-07-09 22:46:51.000 190 33821.12 283.56 17120.14 88888.00 2019-07-09 22:46:52.000 190 33821.15 283.58 17120.14 88888.00 2019-07-09 22:46:53.000 190 33821.21 283.60 17120.17 88888.00 2019-07-09 22:46:54.000 190 33821.23 283.62 17120.17 88888.00 2019-07-09 22:46:55.000 190 33821.25 283.60 17120.19 37908.53 2019-07-09 22:46:56.000 190 33821.24 283.61 17120.20 88888.00 2019-07-09 22:46:57.000 190 33821.23 283.68 17120.18 88888.00 2019-07-09 22:46:58.000 190 33821.20 283.63 17120.14 88888.00 2019-07-09 22:46:59.000 190 33821.25 283.61 17120.11 88888.00 2019-07-09 22:47:00.000 190 33821.24 283.64 17120.15 37908.48 2019-07-09 22:47:01.000 190 33821.21 283.67 17120.17 88888.00 2019-07-09 22:47:02.000 190 33821.21 283.64 17120.12 88888.00 2019-07-09 22:47:03.000 190 33821.27 283.66 17120.12 88888.00 2019-07-09 22:47:04.000 190 33821.29 283.65 17120.14 88888.00 2019-07-09 22:47:05.000 190 33821.29 283.63 17120.17 37908.59 2019-07-09 22:47:06.000 190 33821.27 283.64 17120.14 88888.00 2019-07-09 22:47:07.000 190 33821.26 283.65 17120.15 88888.00 2019-07-09 22:47:08.000 190 33821.28 283.60 17120.12 88888.00 2019-07-09 22:47:09.000 190 33821.30 283.58 17120.09 88888.00 2019-07-09 22:47:10.000 190 33821.35 283.60 17120.12 37908.58 2019-07-09 22:47:11.000 190 33821.37 283.65 17120.09 88888.00 2019-07-09 22:47:12.000 190 33821.38 283.65 17120.11 88888.00 2019-07-09 22:47:13.000 190 33821.40 283.65 17120.14 88888.00 2019-07-09 22:47:14.000 190 33821.38 283.70 17120.16 88888.00 2019-07-09 22:47:15.000 190 33821.37 283.65 17120.13 37908.64 2019-07-09 22:47:16.000 190 33821.40 283.63 17120.09 88888.00 2019-07-09 22:47:17.000 190 33821.39 283.63 17120.12 88888.00 2019-07-09 22:47:18.000 190 33821.38 283.64 17120.12 88888.00 2019-07-09 22:47:19.000 190 33821.39 283.62 17120.11 88888.00 2019-07-09 22:47:20.000 190 33821.38 283.65 17120.11 37908.53 2019-07-09 22:47:21.000 190 33821.38 283.64 17120.15 88888.00 2019-07-09 22:47:22.000 190 33821.45 283.62 17120.13 88888.00 2019-07-09 22:47:23.000 190 33821.48 283.65 17120.09 88888.00 2019-07-09 22:47:24.000 190 33821.44 283.68 17120.09 88888.00 2019-07-09 22:47:25.000 190 33821.48 283.64 17120.10 37908.66 2019-07-09 22:47:26.000 190 33821.52 283.62 17120.16 88888.00 2019-07-09 22:47:27.000 190 33821.51 283.63 17120.12 88888.00 2019-07-09 22:47:28.000 190 33821.51 283.61 17120.11 88888.00 2019-07-09 22:47:29.000 190 33821.55 283.65 17120.13 88888.00 2019-07-09 22:47:30.000 190 33821.58 283.63 17120.12 37908.64 2019-07-09 22:47:31.000 190 33821.59 283.61 17120.06 88888.00 2019-07-09 22:47:32.000 190 33821.55 283.58 17120.05 88888.00 2019-07-09 22:47:33.000 190 33821.53 283.60 17120.04 88888.00 2019-07-09 22:47:34.000 190 33821.55 283.61 17120.03 88888.00 2019-07-09 22:47:35.000 190 33821.53 283.66 17120.04 37908.74 2019-07-09 22:47:36.000 190 33821.53 283.64 17120.10 88888.00 2019-07-09 22:47:37.000 190 33821.54 283.66 17120.08 88888.00 2019-07-09 22:47:38.000 190 33821.53 283.68 17120.06 88888.00 2019-07-09 22:47:39.000 190 33821.52 283.67 17120.12 88888.00 2019-07-09 22:47:40.000 190 33821.55 283.67 17120.15 37908.64 2019-07-09 22:47:41.000 190 33821.58 283.64 17120.16 88888.00 2019-07-09 22:47:42.000 190 33821.59 283.63 17120.13 88888.00 2019-07-09 22:47:43.000 190 33821.60 283.62 17120.07 88888.00 2019-07-09 22:47:44.000 190 33821.60 283.61 17120.07 88888.00 2019-07-09 22:47:45.000 190 33821.65 283.63 17120.08 37908.72 2019-07-09 22:47:46.000 190 33821.64 283.64 17120.10 88888.00 2019-07-09 22:47:47.000 190 33821.66 283.63 17120.10 88888.00 2019-07-09 22:47:48.000 190 33821.64 283.61 17120.13 88888.00 2019-07-09 22:47:49.000 190 33821.63 283.60 17120.10 88888.00 2019-07-09 22:47:50.000 190 33821.61 283.63 17120.09 37908.74 2019-07-09 22:47:51.000 190 33821.62 283.64 17120.09 88888.00 2019-07-09 22:47:52.000 190 33821.64 283.63 17120.13 88888.00 2019-07-09 22:47:53.000 190 33821.63 283.60 17120.17 88888.00 2019-07-09 22:47:54.000 190 33821.66 283.58 17120.14 88888.00 2019-07-09 22:47:55.000 190 33821.68 283.56 17120.12 37908.84 2019-07-09 22:47:56.000 190 33821.63 283.53 17120.14 88888.00 2019-07-09 22:47:57.000 190 33821.66 283.52 17120.15 88888.00 2019-07-09 22:47:58.000 190 33821.67 283.53 17120.09 88888.00 2019-07-09 22:47:59.000 190 33821.65 283.55 17120.10 88888.00 2019-07-09 22:48:00.000 190 33821.70 283.55 17120.04 37908.91 2019-07-09 22:48:01.000 190 33821.72 283.58 17120.04 88888.00 2019-07-09 22:48:02.000 190 33821.75 283.58 17120.07 88888.00 2019-07-09 22:48:03.000 190 33821.74 283.57 17120.05 88888.00 2019-07-09 22:48:04.000 190 33821.75 283.54 17120.06 88888.00 2019-07-09 22:48:05.000 190 33821.71 283.56 17120.09 37908.93 2019-07-09 22:48:06.000 190 33821.72 283.58 17120.14 88888.00 2019-07-09 22:48:07.000 190 33821.75 283.54 17120.14 88888.00 2019-07-09 22:48:08.000 190 33821.76 283.50 17120.14 88888.00 2019-07-09 22:48:09.000 190 33821.73 283.53 17120.16 88888.00 2019-07-09 22:48:10.000 190 33821.71 283.52 17120.16 37908.89 2019-07-09 22:48:11.000 190 33821.74 283.51 17120.14 88888.00 2019-07-09 22:48:12.000 190 33821.78 283.51 17120.14 88888.00 2019-07-09 22:48:13.000 190 33821.82 283.50 17120.08 88888.00 2019-07-09 22:48:14.000 190 33821.84 283.46 17120.11 88888.00 2019-07-09 22:48:15.000 190 33821.84 283.46 17120.11 37908.96 2019-07-09 22:48:16.000 190 33821.81 283.42 17120.11 88888.00 2019-07-09 22:48:17.000 190 33821.80 283.42 17120.12 88888.00 2019-07-09 22:48:18.000 190 33821.79 283.44 17120.14 88888.00 2019-07-09 22:48:19.000 190 33821.84 283.40 17120.16 88888.00 2019-07-09 22:48:20.000 190 33821.86 283.39 17120.19 37908.98 2019-07-09 22:48:21.000 190 33821.85 283.39 17120.18 88888.00 2019-07-09 22:48:22.000 190 33821.85 283.41 17120.19 88888.00 2019-07-09 22:48:23.000 190 33821.89 283.43 17120.16 88888.00 2019-07-09 22:48:24.000 190 33821.90 283.45 17120.15 88888.00 2019-07-09 22:48:25.000 190 33821.93 283.48 17120.14 37909.00 2019-07-09 22:48:26.000 190 33821.93 283.48 17120.10 88888.00 2019-07-09 22:48:27.000 190 33821.94 283.45 17120.09 88888.00 2019-07-09 22:48:28.000 190 33821.91 283.40 17120.10 88888.00 2019-07-09 22:48:29.000 190 33821.92 283.38 17120.07 88888.00 2019-07-09 22:48:30.000 190 33821.91 283.41 17120.08 37909.06 2019-07-09 22:48:31.000 190 33821.95 283.42 17120.09 88888.00 2019-07-09 22:48:32.000 190 33821.95 283.39 17120.14 88888.00 2019-07-09 22:48:33.000 190 33821.97 283.37 17120.15 88888.00 2019-07-09 22:48:34.000 190 33822.01 283.39 17120.14 88888.00 2019-07-09 22:48:35.000 190 33822.02 283.38 17120.11 37909.04 2019-07-09 22:48:36.000 190 33822.01 283.40 17120.08 88888.00 2019-07-09 22:48:37.000 190 33822.01 283.39 17120.07 88888.00 2019-07-09 22:48:38.000 190 33822.01 283.39 17120.09 88888.00 2019-07-09 22:48:39.000 190 33822.03 283.40 17120.11 88888.00 2019-07-09 22:48:40.000 190 33822.07 283.44 17120.11 37909.16 2019-07-09 22:48:41.000 190 33822.07 283.45 17120.12 88888.00 2019-07-09 22:48:42.000 190 33822.07 283.45 17120.14 88888.00 2019-07-09 22:48:43.000 190 33822.07 283.44 17120.12 88888.00 2019-07-09 22:48:44.000 190 33822.08 283.41 17120.06 88888.00 2019-07-09 22:48:45.000 190 33822.11 283.44 17120.05 37909.22 2019-07-09 22:48:46.000 190 33822.14 283.41 17120.03 88888.00 2019-07-09 22:48:47.000 190 33822.15 283.35 17120.01 88888.00 2019-07-09 22:48:48.000 190 33822.19 283.35 17120.02 88888.00 2019-07-09 22:48:49.000 190 33822.21 283.36 17120.06 88888.00 2019-07-09 22:48:50.000 190 33822.18 283.39 17120.06 37909.30 2019-07-09 22:48:51.000 190 33822.16 283.34 17120.05 88888.00 2019-07-09 22:48:52.000 190 33822.10 283.38 17120.04 88888.00 2019-07-09 22:48:53.000 190 33822.10 283.39 17120.01 88888.00 2019-07-09 22:48:54.000 190 33822.13 283.36 17119.96 88888.00 2019-07-09 22:48:55.000 190 33822.12 283.37 17119.95 37909.33 2019-07-09 22:48:56.000 190 33822.14 283.36 17120.00 88888.00 2019-07-09 22:48:57.000 190 33822.13 283.35 17120.01 88888.00 2019-07-09 22:48:58.000 190 33822.10 283.37 17120.02 88888.00 2019-07-09 22:48:59.000 190 33822.13 283.39 17119.99 88888.00 2019-07-09 22:49:00.000 190 33822.15 283.35 17120.02 37909.34 2019-07-09 22:49:01.000 190 33822.16 283.32 17120.02 88888.00 2019-07-09 22:49:02.000 190 33822.18 283.32 17119.97 88888.00 2019-07-09 22:49:03.000 190 33822.20 283.32 17120.00 88888.00 2019-07-09 22:49:04.000 190 33822.19 283.30 17120.04 88888.00 2019-07-09 22:49:05.000 190 33822.17 283.31 17120.02 37909.29 2019-07-09 22:49:06.000 190 33822.17 283.32 17120.01 88888.00 2019-07-09 22:49:07.000 190 33822.18 283.34 17120.02 88888.00 2019-07-09 22:49:08.000 190 33822.18 283.32 17119.99 88888.00 2019-07-09 22:49:09.000 190 33822.19 283.31 17120.01 88888.00 2019-07-09 22:49:10.000 190 33822.18 283.33 17120.01 37909.31 2019-07-09 22:49:11.000 190 33822.15 283.31 17120.05 88888.00 2019-07-09 22:49:12.000 190 33822.11 283.33 17120.04 88888.00 2019-07-09 22:49:13.000 190 33822.17 283.38 17120.07 88888.00 2019-07-09 22:49:14.000 190 33822.13 283.39 17120.08 88888.00 2019-07-09 22:49:15.000 190 33822.11 283.36 17120.07 37909.32 2019-07-09 22:49:16.000 190 33822.15 283.35 17120.06 88888.00 2019-07-09 22:49:17.000 190 33822.13 283.36 17120.04 88888.00 2019-07-09 22:49:18.000 190 33822.13 283.34 17120.01 88888.00 2019-07-09 22:49:19.000 190 33822.14 283.34 17120.07 88888.00 2019-07-09 22:49:20.000 190 33822.14 283.38 17120.12 37909.34 2019-07-09 22:49:21.000 190 33822.13 283.40 17120.13 88888.00 2019-07-09 22:49:22.000 190 33822.10 283.40 17120.10 88888.00 2019-07-09 22:49:23.000 190 33822.10 283.44 17120.11 88888.00 2019-07-09 22:49:24.000 190 33822.11 283.41 17120.09 88888.00 2019-07-09 22:49:25.000 190 33822.11 283.38 17120.06 37909.29 2019-07-09 22:49:26.000 190 33822.13 283.38 17120.07 88888.00 2019-07-09 22:49:27.000 190 33822.13 283.39 17120.09 88888.00 2019-07-09 22:49:28.000 190 33822.14 283.38 17120.11 88888.00 2019-07-09 22:49:29.000 190 33822.11 283.36 17120.11 88888.00 2019-07-09 22:49:30.000 190 33822.13 283.39 17120.13 37909.33 2019-07-09 22:49:31.000 190 33822.12 283.39 17120.13 88888.00 2019-07-09 22:49:32.000 190 33822.09 283.40 17120.09 88888.00 2019-07-09 22:49:33.000 190 33822.12 283.42 17120.09 88888.00 2019-07-09 22:49:34.000 190 33822.12 283.42 17120.10 88888.00 2019-07-09 22:49:35.000 190 33822.10 283.43 17120.09 37909.36 2019-07-09 22:49:36.000 190 33822.10 283.45 17120.07 88888.00 2019-07-09 22:49:37.000 190 33822.13 283.46 17120.08 88888.00 2019-07-09 22:49:38.000 190 33822.13 283.43 17120.06 88888.00 2019-07-09 22:49:39.000 190 33822.13 283.44 17120.06 88888.00 2019-07-09 22:49:40.000 190 33822.19 283.44 17120.08 37909.30 2019-07-09 22:49:41.000 190 33822.17 283.42 17120.11 88888.00 2019-07-09 22:49:42.000 190 33822.13 283.38 17120.08 88888.00 2019-07-09 22:49:43.000 190 33822.16 283.41 17120.11 88888.00 2019-07-09 22:49:44.000 190 33822.17 283.45 17120.08 88888.00 2019-07-09 22:49:45.000 190 33822.18 283.44 17120.09 37909.27 2019-07-09 22:49:46.000 190 33822.12 283.42 17120.09 88888.00 2019-07-09 22:49:47.000 190 33822.17 283.42 17120.12 88888.00 2019-07-09 22:49:48.000 190 33822.12 283.42 17120.09 88888.00 2019-07-09 22:49:49.000 190 33822.12 283.39 17120.05 88888.00 2019-07-09 22:49:50.000 190 33822.15 283.40 17120.05 37909.30 2019-07-09 22:49:51.000 190 33822.11 283.36 17120.09 88888.00 2019-07-09 22:49:52.000 190 33822.09 283.35 17120.11 88888.00 2019-07-09 22:49:53.000 190 33822.06 283.35 17120.07 88888.00 2019-07-09 22:49:54.000 190 33822.10 283.36 17120.08 88888.00 2019-07-09 22:49:55.000 190 33822.10 283.37 17120.08 37909.28 2019-07-09 22:49:56.000 190 33822.08 283.37 17120.06 88888.00 2019-07-09 22:49:57.000 190 33822.08 283.38 17120.07 88888.00 2019-07-09 22:49:58.000 190 33822.06 283.36 17120.08 88888.00 2019-07-09 22:49:59.000 190 33822.06 283.34 17120.07 88888.00 2019-07-09 22:50:00.000 190 33822.06 283.35 17120.07 37909.21 2019-07-09 22:50:01.000 190 33822.05 283.35 17120.07 88888.00 2019-07-09 22:50:02.000 190 33822.04 283.30 17120.13 88888.00 2019-07-09 22:50:03.000 190 33822.04 283.32 17120.12 88888.00 2019-07-09 22:50:04.000 190 33822.03 283.32 17120.12 88888.00 2019-07-09 22:50:05.000 190 33822.01 283.36 17120.12 37909.19 2019-07-09 22:50:06.000 190 33821.98 283.37 17120.14 88888.00 2019-07-09 22:50:07.000 190 33822.02 283.34 17120.12 88888.00 2019-07-09 22:50:08.000 190 33822.02 283.35 17120.08 88888.00 2019-07-09 22:50:09.000 190 33822.02 283.35 17120.07 88888.00 2019-07-09 22:50:10.000 190 33822.03 283.35 17120.11 37909.27 2019-07-09 22:50:11.000 190 33822.06 283.37 17120.12 88888.00 2019-07-09 22:50:12.000 190 33822.05 283.33 17120.07 88888.00 2019-07-09 22:50:13.000 190 33822.05 283.36 17120.11 88888.00 2019-07-09 22:50:14.000 190 33822.13 283.34 17120.14 88888.00 2019-07-09 22:50:15.000 190 33822.11 283.36 17120.17 37909.26 2019-07-09 22:50:16.000 190 33822.09 283.36 17120.18 88888.00 2019-07-09 22:50:17.000 190 33822.07 283.34 17120.14 88888.00 2019-07-09 22:50:18.000 190 33822.11 283.34 17120.11 88888.00 2019-07-09 22:50:19.000 190 33822.08 283.31 17120.09 88888.00 2019-07-09 22:50:20.000 190 33822.05 283.27 17120.07 37909.27 2019-07-09 22:50:21.000 190 33822.08 283.21 17120.07 88888.00 2019-07-09 22:50:22.000 190 33822.09 283.23 17120.08 88888.00 2019-07-09 22:50:23.000 190 33822.09 283.28 17120.12 88888.00 2019-07-09 22:50:24.000 190 33822.08 283.26 17120.09 88888.00 2019-07-09 22:50:25.000 190 33822.12 283.27 17120.07 37909.28 2019-07-09 22:50:26.000 190 33822.13 283.25 17120.07 88888.00 2019-07-09 22:50:27.000 190 33822.13 283.31 17120.12 88888.00 2019-07-09 22:50:28.000 190 33822.12 283.32 17120.16 88888.00 2019-07-09 22:50:29.000 190 33822.14 283.35 17120.16 88888.00 2019-07-09 22:50:30.000 190 33822.14 283.37 17120.17 37909.35 2019-07-09 22:50:31.000 190 33822.13 283.36 17120.18 88888.00 2019-07-09 22:50:32.000 190 33822.10 283.32 17120.19 88888.00 2019-07-09 22:50:33.000 190 33822.09 283.31 17120.22 88888.00 2019-07-09 22:50:34.000 190 33822.10 283.33 17120.21 88888.00 2019-07-09 22:50:35.000 190 33822.08 283.29 17120.15 37909.32 2019-07-09 22:50:36.000 190 33822.05 283.30 17120.17 88888.00 2019-07-09 22:50:37.000 190 33822.09 283.33 17120.21 88888.00 2019-07-09 22:50:38.000 190 33822.10 283.35 17120.16 88888.00 2019-07-09 22:50:39.000 190 33822.09 283.32 17120.14 88888.00 2019-07-09 22:50:40.000 190 33822.07 283.30 17120.15 37909.29 2019-07-09 22:50:41.000 190 33822.09 283.29 17120.17 88888.00 2019-07-09 22:50:42.000 190 33822.10 283.27 17120.18 88888.00 2019-07-09 22:50:43.000 190 33822.12 283.31 17120.18 88888.00 2019-07-09 22:50:44.000 190 33822.17 283.26 17120.15 88888.00 2019-07-09 22:50:45.000 190 33822.17 283.24 17120.15 37909.26 2019-07-09 22:50:46.000 190 33822.18 283.24 17120.17 88888.00 2019-07-09 22:50:47.000 190 33822.21 283.22 17120.19 88888.00 2019-07-09 22:50:48.000 190 33822.19 283.19 17120.15 88888.00 2019-07-09 22:50:49.000 190 33822.20 283.20 17120.13 88888.00 2019-07-09 22:50:50.000 190 33822.17 283.16 17120.16 37909.33 2019-07-09 22:50:51.000 190 33822.14 283.18 17120.16 88888.00 2019-07-09 22:50:52.000 190 33822.11 283.22 17120.16 88888.00 2019-07-09 22:50:53.000 190 33822.09 283.20 17120.21 88888.00 2019-07-09 22:50:54.000 190 33822.11 283.21 17120.18 88888.00 2019-07-09 22:50:55.000 190 33822.08 283.16 17120.19 37909.31 2019-07-09 22:50:56.000 190 33822.06 283.17 17120.24 88888.00 2019-07-09 22:50:57.000 190 33822.11 283.18 17120.20 88888.00 2019-07-09 22:50:58.000 190 33822.09 283.17 17120.20 88888.00 2019-07-09 22:50:59.000 190 33822.13 283.15 17120.21 88888.00 2019-07-09 22:51:00.000 190 33822.14 283.18 17120.18 37909.36 2019-07-09 22:51:01.000 190 33822.13 283.15 17120.17 88888.00 2019-07-09 22:51:02.000 190 33822.12 283.10 17120.19 88888.00 2019-07-09 22:51:03.000 190 33822.17 283.14 17120.17 88888.00 2019-07-09 22:51:04.000 190 33822.18 283.13 17120.14 88888.00 2019-07-09 22:51:05.000 190 33822.18 283.18 17120.21 37909.30 2019-07-09 22:51:06.000 190 33822.18 283.20 17120.26 88888.00 2019-07-09 22:51:07.000 190 33822.15 283.22 17120.23 88888.00 2019-07-09 22:51:08.000 190 33822.18 283.19 17120.22 88888.00 2019-07-09 22:51:09.000 190 33822.19 283.17 17120.19 88888.00 2019-07-09 22:51:10.000 190 33822.20 283.20 17120.20 37909.39 2019-07-09 22:51:11.000 190 33822.24 283.19 17120.25 88888.00 2019-07-09 22:51:12.000 190 33822.27 283.16 17120.20 88888.00 2019-07-09 22:51:13.000 190 33822.22 283.15 17120.20 88888.00 2019-07-09 22:51:14.000 190 33822.21 283.15 17120.20 88888.00 2019-07-09 22:51:15.000 190 33822.17 283.17 17120.17 37909.38 2019-07-09 22:51:16.000 190 33822.18 283.19 17120.24 88888.00 2019-07-09 22:51:17.000 190 33822.18 283.14 17120.26 88888.00 2019-07-09 22:51:18.000 190 33822.15 283.11 17120.22 88888.00 2019-07-09 22:51:19.000 190 33822.15 283.14 17120.22 88888.00 2019-07-09 22:51:20.000 190 33822.19 283.12 17120.25 37909.34 2019-07-09 22:51:21.000 190 33822.17 283.11 17120.33 88888.00 2019-07-09 22:51:22.000 190 33822.16 283.11 17120.30 88888.00 2019-07-09 22:51:23.000 190 33822.17 283.07 17120.25 88888.00 2019-07-09 22:51:24.000 190 33822.17 283.07 17120.25 88888.00 2019-07-09 22:51:25.000 190 33822.15 283.04 17120.22 37909.30 2019-07-09 22:51:26.000 190 33822.16 283.01 17120.25 88888.00 2019-07-09 22:51:27.000 190 33822.17 283.03 17120.24 88888.00 2019-07-09 22:51:28.000 190 33822.17 283.05 17120.28 88888.00 2019-07-09 22:51:29.000 190 33822.18 283.05 17120.25 88888.00 2019-07-09 22:51:30.000 190 33822.16 283.02 17120.22 37909.35 2019-07-09 22:51:31.000 190 33822.10 283.01 17120.22 88888.00 2019-07-09 22:51:32.000 190 33822.08 282.99 17120.23 88888.00 2019-07-09 22:51:33.000 190 33822.12 283.00 17120.20 88888.00 2019-07-09 22:51:34.000 190 33822.14 283.02 17120.19 88888.00 2019-07-09 22:51:35.000 190 33822.11 282.96 17120.17 37909.37 2019-07-09 22:51:36.000 190 33822.12 282.95 17120.24 88888.00 2019-07-09 22:51:37.000 190 33822.09 282.92 17120.28 88888.00 2019-07-09 22:51:38.000 190 33822.11 282.88 17120.30 88888.00 2019-07-09 22:51:39.000 190 33822.12 282.87 17120.27 88888.00 2019-07-09 22:51:40.000 190 33822.11 282.85 17120.21 37909.31 2019-07-09 22:51:41.000 190 33822.11 282.87 17120.21 88888.00 2019-07-09 22:51:42.000 190 33822.08 282.85 17120.20 88888.00 2019-07-09 22:51:43.000 190 33822.10 282.82 17120.19 88888.00 2019-07-09 22:51:44.000 190 33822.13 282.85 17120.19 88888.00 2019-07-09 22:51:45.000 190 33822.11 282.85 17120.20 37909.21 2019-07-09 22:51:46.000 190 33822.06 282.86 17120.24 88888.00 2019-07-09 22:51:47.000 190 33822.07 282.81 17120.22 88888.00 2019-07-09 22:51:48.000 190 33822.03 282.80 17120.20 88888.00 2019-07-09 22:51:49.000 190 33822.07 282.82 17120.20 88888.00 2019-07-09 22:51:50.000 190 33822.09 282.79 17120.17 37909.34 2019-07-09 22:51:51.000 190 33822.06 282.78 17120.20 88888.00 2019-07-09 22:51:52.000 190 33822.04 282.78 17120.24 88888.00 2019-07-09 22:51:53.000 190 33822.07 282.78 17120.24 88888.00 2019-07-09 22:51:54.000 190 33822.07 282.76 17120.22 88888.00 2019-07-09 22:51:55.000 190 33822.10 282.73 17120.25 37909.36 2019-07-09 22:51:56.000 190 33822.08 282.71 17120.18 88888.00 2019-07-09 22:51:57.000 190 33822.11 282.74 17120.16 88888.00 2019-07-09 22:51:58.000 190 33822.14 282.74 17120.15 88888.00 2019-07-09 22:51:59.000 190 33822.14 282.75 17120.18 88888.00 2019-07-09 22:52:00.000 190 33822.10 282.73 17120.19 37909.32 2019-07-09 22:52:01.000 190 33822.12 282.73 17120.19 88888.00 2019-07-09 22:52:02.000 190 33822.15 282.72 17120.17 88888.00 2019-07-09 22:52:03.000 190 33822.20 282.68 17120.15 88888.00 2019-07-09 22:52:04.000 190 33822.20 282.64 17120.15 88888.00 2019-07-09 22:52:05.000 190 33822.21 282.67 17120.14 37909.35 2019-07-09 22:52:06.000 190 33822.21 282.64 17120.14 88888.00 2019-07-09 22:52:07.000 190 33822.22 282.62 17120.14 88888.00 2019-07-09 22:52:08.000 190 33822.21 282.60 17120.16 88888.00 2019-07-09 22:52:09.000 190 33822.19 282.55 17120.14 88888.00 2019-07-09 22:52:10.000 190 33822.21 282.59 17120.16 37909.33 2019-07-09 22:52:11.000 190 33822.21 282.59 17120.16 88888.00 2019-07-09 22:52:12.000 190 33822.20 282.57 17120.16 88888.00 2019-07-09 22:52:13.000 190 33822.23 282.57 17120.19 88888.00 2019-07-09 22:52:14.000 190 33822.27 282.58 17120.23 88888.00 2019-07-09 22:52:15.000 190 33822.27 282.57 17120.22 37909.41 2019-07-09 22:52:16.000 190 33822.25 282.51 17120.18 88888.00 2019-07-09 22:52:17.000 190 33822.27 282.48 17120.18 88888.00 2019-07-09 22:52:18.000 190 33822.32 282.46 17120.17 88888.00 2019-07-09 22:52:19.000 190 33822.32 282.48 17120.18 88888.00 2019-07-09 22:52:20.000 190 33822.32 282.49 17120.18 37909.45 2019-07-09 22:52:21.000 190 33822.29 282.49 17120.18 88888.00 2019-07-09 22:52:22.000 190 33822.33 282.51 17120.19 88888.00 2019-07-09 22:52:23.000 190 33822.34 282.51 17120.18 88888.00 2019-07-09 22:52:24.000 190 33822.31 282.49 17120.22 88888.00 2019-07-09 22:52:25.000 190 33822.33 282.48 17120.21 37909.51 2019-07-09 22:52:26.000 190 33822.31 282.47 17120.12 88888.00 2019-07-09 22:52:27.000 190 33822.32 282.43 17120.15 88888.00 2019-07-09 22:52:28.000 190 33822.34 282.40 17120.18 88888.00 2019-07-09 22:52:29.000 190 33822.38 282.38 17120.20 88888.00 2019-07-09 22:52:30.000 190 33822.40 282.36 17120.19 37909.49 2019-07-09 22:52:31.000 190 33822.41 282.34 17120.18 88888.00 2019-07-09 22:52:32.000 190 33822.38 282.30 17120.15 88888.00 2019-07-09 22:52:33.000 190 33822.40 282.31 17120.14 88888.00 2019-07-09 22:52:34.000 190 33822.42 282.26 17120.17 88888.00 2019-07-09 22:52:35.000 190 33822.36 282.25 17120.17 37909.52 2019-07-09 22:52:36.000 190 33822.36 282.22 17120.17 88888.00 2019-07-09 22:52:37.000 190 33822.38 282.24 17120.17 88888.00 2019-07-09 22:52:38.000 190 33822.36 282.21 17120.11 88888.00 2019-07-09 22:52:39.000 190 33822.38 282.18 17120.09 88888.00 2019-07-09 22:52:40.000 190 33822.39 282.18 17120.11 37909.46 2019-07-09 22:52:41.000 190 33822.36 282.13 17120.11 88888.00 2019-07-09 22:52:42.000 190 33822.39 282.17 17120.11 88888.00 2019-07-09 22:52:43.000 190 33822.41 282.17 17120.11 88888.00 2019-07-09 22:52:44.000 190 33822.41 282.15 17120.12 88888.00 2019-07-09 22:52:45.000 190 33822.40 282.14 17120.11 37909.53 2019-07-09 22:52:46.000 190 33822.40 282.15 17120.10 88888.00 2019-07-09 22:52:47.000 190 33822.43 282.12 17120.08 88888.00 2019-07-09 22:52:48.000 190 33822.38 282.12 17120.05 88888.00 2019-07-09 22:52:49.000 190 33822.37 282.14 17120.07 88888.00 2019-07-09 22:52:50.000 190 33822.36 282.13 17120.10 37909.49 2019-07-09 22:52:51.000 190 33822.37 282.11 17120.12 88888.00 2019-07-09 22:52:52.000 190 33822.36 282.12 17120.14 88888.00 2019-07-09 22:52:53.000 190 33822.37 282.12 17120.14 88888.00 2019-07-09 22:52:54.000 190 33822.32 282.12 17120.16 88888.00 2019-07-09 22:52:55.000 190 33822.26 282.09 17120.17 37909.53 2019-07-09 22:52:56.000 190 33822.28 282.05 17120.14 88888.00 2019-07-09 22:52:57.000 190 33822.31 282.09 17120.13 88888.00 2019-07-09 22:52:58.000 190 33822.27 282.06 17120.11 88888.00 2019-07-09 22:52:59.000 190 33822.29 282.05 17120.09 88888.00 2019-07-09 22:53:00.000 190 33822.30 282.06 17120.06 37909.43 2019-07-09 22:53:01.000 190 33822.32 282.02 17120.06 88888.00 2019-07-09 22:53:02.000 190 33822.33 282.03 17120.09 88888.00 2019-07-09 22:53:03.000 190 33822.32 282.05 17120.09 88888.00 2019-07-09 22:53:04.000 190 33822.30 282.00 17120.04 88888.00 2019-07-09 22:53:05.000 190 33822.32 281.99 17120.10 37909.53 2019-07-09 22:53:06.000 190 33822.28 281.97 17120.08 88888.00 2019-07-09 22:53:07.000 190 33822.29 281.95 17120.07 88888.00 2019-07-09 22:53:08.000 190 33822.28 281.98 17120.05 88888.00 2019-07-09 22:53:09.000 190 33822.25 282.01 17120.04 88888.00 2019-07-09 22:53:10.000 190 33822.23 281.99 17120.05 37909.51 2019-07-09 22:53:11.000 190 33822.27 281.98 17120.07 88888.00 2019-07-09 22:53:12.000 190 33822.28 281.96 17120.07 88888.00 2019-07-09 22:53:13.000 190 33822.27 281.92 17120.06 88888.00 2019-07-09 22:53:14.000 190 33822.25 281.93 17120.06 88888.00 2019-07-09 22:53:15.000 190 33822.25 281.94 17120.08 37909.53 2019-07-09 22:53:16.000 190 33822.23 281.90 17120.13 88888.00 2019-07-09 22:53:17.000 190 33822.26 281.89 17120.15 88888.00 2019-07-09 22:53:18.000 190 33822.26 281.90 17120.13 88888.00 2019-07-09 22:53:19.000 190 33822.23 281.88 17120.16 88888.00 2019-07-09 22:53:20.000 190 33822.24 281.88 17120.13 37909.45 2019-07-09 22:53:21.000 190 33822.29 281.91 17120.11 88888.00 2019-07-09 22:53:22.000 190 33822.28 281.88 17120.12 88888.00 2019-07-09 22:53:23.000 190 33822.25 281.88 17120.16 88888.00 2019-07-09 22:53:24.000 190 33822.25 281.88 17120.12 88888.00 2019-07-09 22:53:25.000 190 33822.27 281.87 17120.11 37909.47 2019-07-09 22:53:26.000 190 33822.23 281.86 17120.12 88888.00 2019-07-09 22:53:27.000 190 33822.26 281.85 17120.07 88888.00 2019-07-09 22:53:28.000 190 33822.25 281.83 17120.08 88888.00 2019-07-09 22:53:29.000 190 33822.26 281.79 17120.12 88888.00 2019-07-09 22:53:30.000 190 33822.28 281.78 17120.15 37909.44 2019-07-09 22:53:31.000 190 33822.27 281.77 17120.19 88888.00 2019-07-09 22:53:32.000 190 33822.26 281.78 17120.22 88888.00 2019-07-09 22:53:33.000 190 33822.27 281.76 17120.20 88888.00 2019-07-09 22:53:34.000 190 33822.26 281.75 17120.17 88888.00 2019-07-09 22:53:35.000 190 33822.25 281.73 17120.18 37909.48 2019-07-09 22:53:36.000 190 33822.25 281.71 17120.20 88888.00 2019-07-09 22:53:37.000 190 33822.25 281.72 17120.19 88888.00 2019-07-09 22:53:38.000 190 33822.28 281.73 17120.24 88888.00 2019-07-09 22:53:39.000 190 33822.27 281.74 17120.26 88888.00 2019-07-09 22:53:40.000 190 33822.30 281.70 17120.22 37909.49 2019-07-09 22:53:41.000 190 33822.30 281.72 17120.21 88888.00 2019-07-09 22:53:42.000 190 33822.29 281.69 17120.17 88888.00 2019-07-09 22:53:43.000 190 33822.30 281.70 17120.15 88888.00 2019-07-09 22:53:44.000 190 33822.28 281.72 17120.14 88888.00 2019-07-09 22:53:45.000 190 33822.26 281.68 17120.14 37909.48 2019-07-09 22:53:46.000 190 33822.27 281.69 17120.20 88888.00 2019-07-09 22:53:47.000 190 33822.33 281.70 17120.20 88888.00 2019-07-09 22:53:48.000 190 33822.33 281.71 17120.16 88888.00 2019-07-09 22:53:49.000 190 33822.35 281.70 17120.19 88888.00 2019-07-09 22:53:50.000 190 33822.33 281.67 17120.24 37909.41 2019-07-09 22:53:51.000 190 33822.33 281.67 17120.25 88888.00 2019-07-09 22:53:52.000 190 33822.31 281.69 17120.24 88888.00 2019-07-09 22:53:53.000 190 33822.32 281.65 17120.26 88888.00 2019-07-09 22:53:54.000 190 33822.33 281.63 17120.26 88888.00 2019-07-09 22:53:55.000 190 33822.32 281.58 17120.23 37909.49 2019-07-09 22:53:56.000 190 33822.29 281.59 17120.22 88888.00 2019-07-09 22:53:57.000 190 33822.33 281.56 17120.20 88888.00 2019-07-09 22:53:58.000 190 33822.27 281.57 17120.16 88888.00 2019-07-09 22:53:59.000 190 33822.27 281.61 17120.18 88888.00 2019-07-09 22:54:00.000 190 33822.27 281.60 17120.19 37909.44 2019-07-09 22:54:01.000 190 33822.25 281.59 17120.20 88888.00 2019-07-09 22:54:02.000 190 33822.22 281.56 17120.21 88888.00 2019-07-09 22:54:03.000 190 33822.24 281.56 17120.21 88888.00 2019-07-09 22:54:04.000 190 33822.28 281.54 17120.16 88888.00 2019-07-09 22:54:05.000 190 33822.27 281.49 17120.17 37909.44 2019-07-09 22:54:06.000 190 33822.27 281.49 17120.18 88888.00 2019-07-09 22:54:07.000 190 33822.26 281.50 17120.17 88888.00 2019-07-09 22:54:08.000 190 33822.27 281.49 17120.17 88888.00 2019-07-09 22:54:09.000 190 33822.29 281.50 17120.16 88888.00 2019-07-09 22:54:10.000 190 33822.25 281.46 17120.20 37909.47 2019-07-09 22:54:11.000 190 33822.26 281.47 17120.26 88888.00 2019-07-09 22:54:12.000 190 33822.24 281.44 17120.26 88888.00 2019-07-09 22:54:13.000 190 33822.26 281.43 17120.21 88888.00 2019-07-09 22:54:14.000 190 33822.23 281.44 17120.22 88888.00 2019-07-09 22:54:15.000 190 33822.22 281.42 17120.23 37909.45 2019-07-09 22:54:16.000 190 33822.20 281.43 17120.25 88888.00 2019-07-09 22:54:17.000 190 33822.19 281.41 17120.22 88888.00 2019-07-09 22:54:18.000 190 33822.16 281.37 17120.24 88888.00 2019-07-09 22:54:19.000 190 33822.15 281.38 17120.23 88888.00 2019-07-09 22:54:20.000 190 33822.14 281.39 17120.22 37909.38 2019-07-09 22:54:21.000 190 33822.16 281.38 17120.26 88888.00 2019-07-09 22:54:22.000 190 33822.15 281.35 17120.27 88888.00 2019-07-09 22:54:23.000 190 33822.13 281.36 17120.25 88888.00 2019-07-09 22:54:24.000 190 33822.12 281.38 17120.22 88888.00 2019-07-09 22:54:25.000 190 33822.15 281.35 17120.21 37909.43 2019-07-09 22:54:26.000 190 33822.12 281.34 17120.21 88888.00 2019-07-09 22:54:27.000 190 33822.11 281.31 17120.24 88888.00 2019-07-09 22:54:28.000 190 33822.09 281.34 17120.27 88888.00 2019-07-09 22:54:29.000 190 33822.04 281.33 17120.29 88888.00 2019-07-09 22:54:30.000 190 33822.04 281.30 17120.23 37909.31 2019-07-09 22:54:31.000 190 33822.02 281.29 17120.19 88888.00 2019-07-09 22:54:32.000 190 33822.01 281.29 17120.22 88888.00 2019-07-09 22:54:33.000 190 33822.01 281.30 17120.26 88888.00 2019-07-09 22:54:34.000 190 33821.98 281.29 17120.25 88888.00 2019-07-09 22:54:35.000 190 33821.96 281.27 17120.25 37909.30 2019-07-09 22:54:36.000 190 33821.96 281.25 17120.25 88888.00 2019-07-09 22:54:37.000 190 33821.98 281.24 17120.22 88888.00 2019-07-09 22:54:38.000 190 33821.99 281.28 17120.20 88888.00 2019-07-09 22:54:39.000 190 33821.99 281.26 17120.24 88888.00 2019-07-09 22:54:40.000 190 33821.98 281.25 17120.21 37909.16 2019-07-09 22:54:41.000 190 33821.99 281.24 17120.23 88888.00 2019-07-09 22:54:42.000 190 33821.95 281.28 17120.25 88888.00 2019-07-09 22:54:43.000 190 33821.97 281.28 17120.22 88888.00 2019-07-09 22:54:44.000 190 33821.94 281.27 17120.23 88888.00 2019-07-09 22:54:45.000 190 33821.88 281.27 17120.23 37909.20 2019-07-09 22:54:46.000 190 33821.87 281.23 17120.16 88888.00 2019-07-09 22:54:47.000 190 33821.89 281.20 17120.14 88888.00 2019-07-09 22:54:48.000 190 33821.87 281.15 17120.17 88888.00 2019-07-09 22:54:49.000 190 33821.86 281.20 17120.18 88888.00 2019-07-09 22:54:50.000 190 33821.86 281.17 17120.18 37909.16 2019-07-09 22:54:51.000 190 33821.84 281.13 17120.17 88888.00 2019-07-09 22:54:52.000 190 33821.83 281.12 17120.20 88888.00 2019-07-09 22:54:53.000 190 33821.88 281.13 17120.22 88888.00 2019-07-09 22:54:54.000 190 33821.85 281.12 17120.23 88888.00 2019-07-09 22:54:55.000 190 33821.83 281.12 17120.24 37909.16 2019-07-09 22:54:56.000 190 33821.83 281.14 17120.24 88888.00 2019-07-09 22:54:57.000 190 33821.86 281.15 17120.23 88888.00 2019-07-09 22:54:58.000 190 33821.84 281.15 17120.25 88888.00 2019-07-09 22:54:59.000 190 33821.82 281.11 17120.24 88888.00 2019-07-09 22:55:00.000 190 33821.81 281.15 17120.25 37909.11 2019-07-09 22:55:01.000 190 33821.81 281.15 17120.26 88888.00 2019-07-09 22:55:02.000 190 33821.77 281.12 17120.24 88888.00 2019-07-09 22:55:03.000 190 33821.77 281.11 17120.26 88888.00 2019-07-09 22:55:04.000 190 33821.82 281.10 17120.25 88888.00 2019-07-09 22:55:05.000 190 33821.76 281.10 17120.24 37909.05 2019-07-09 22:55:06.000 190 33821.71 281.10 17120.21 88888.00 2019-07-09 22:55:07.000 190 33821.72 281.15 17120.21 88888.00 2019-07-09 22:55:08.000 190 33821.76 281.12 17120.22 88888.00 2019-07-09 22:55:09.000 190 33821.71 281.10 17120.24 88888.00 2019-07-09 22:55:10.000 190 33821.71 281.16 17120.22 37908.94 2019-07-09 22:55:11.000 190 33821.70 281.18 17120.24 88888.00 2019-07-09 22:55:12.000 190 33821.66 281.15 17120.25 88888.00 2019-07-09 22:55:13.000 190 33821.60 281.15 17120.27 88888.00 2019-07-09 22:55:14.000 190 33821.59 281.13 17120.29 88888.00 2019-07-09 22:55:15.000 190 33821.57 281.12 17120.27 37908.91 2019-07-09 22:55:16.000 190 33821.55 281.07 17120.30 88888.00 2019-07-09 22:55:17.000 190 33821.56 281.06 17120.30 88888.00 2019-07-09 22:55:18.000 190 33821.56 281.03 17120.34 88888.00 2019-07-09 22:55:19.000 190 33821.59 281.03 17120.35 88888.00 2019-07-09 22:55:20.000 190 33821.57 281.01 17120.32 37908.93 2019-07-09 22:55:21.000 190 33821.52 281.04 17120.29 88888.00 2019-07-09 22:55:22.000 190 33821.50 281.04 17120.31 88888.00 2019-07-09 22:55:23.000 190 33821.50 281.00 17120.29 88888.00 2019-07-09 22:55:24.000 190 33821.51 280.96 17120.31 88888.00 2019-07-09 22:55:25.000 190 33821.52 281.00 17120.32 37908.85 2019-07-09 22:55:26.000 190 33821.55 280.99 17120.28 88888.00 2019-07-09 22:55:27.000 190 33821.56 280.98 17120.31 88888.00 2019-07-09 22:55:28.000 190 33821.56 280.97 17120.31 88888.00 2019-07-09 22:55:29.000 190 33821.58 280.97 17120.28 88888.00 2019-07-09 22:55:30.000 190 33821.57 280.92 17120.29 37908.77 2019-07-09 22:55:31.000 190 33821.55 280.93 17120.26 88888.00 2019-07-09 22:55:32.000 190 33821.53 280.90 17120.27 88888.00 2019-07-09 22:55:33.000 190 33821.60 280.86 17120.27 88888.00 2019-07-09 22:55:34.000 190 33821.64 280.84 17120.27 88888.00 2019-07-09 22:55:35.000 190 33821.60 280.82 17120.28 37908.84 2019-07-09 22:55:36.000 190 33821.57 280.80 17120.28 88888.00 2019-07-09 22:55:37.000 190 33821.61 280.82 17120.29 88888.00 2019-07-09 22:55:38.000 190 33821.55 280.84 17120.29 88888.00 2019-07-09 22:55:39.000 190 33821.52 280.86 17120.29 88888.00 2019-07-09 22:55:40.000 190 33821.53 280.87 17120.25 37908.81 2019-07-09 22:55:41.000 190 33821.54 280.86 17120.28 88888.00 2019-07-09 22:55:42.000 190 33821.50 280.81 17120.28 88888.00 2019-07-09 22:55:43.000 190 33821.49 280.80 17120.29 88888.00 2019-07-09 22:55:44.000 190 33821.50 280.83 17120.29 88888.00 2019-07-09 22:55:45.000 190 33821.49 280.81 17120.24 37908.82 2019-07-09 22:55:46.000 190 33821.47 280.76 17120.28 88888.00 2019-07-09 22:55:47.000 190 33821.45 280.78 17120.26 88888.00 2019-07-09 22:55:48.000 190 33821.46 280.80 17120.24 88888.00 2019-07-09 22:55:49.000 190 33821.51 280.77 17120.23 88888.00 2019-07-09 22:55:50.000 190 33821.51 280.76 17120.27 37908.85 2019-07-09 22:55:51.000 190 33821.47 280.74 17120.31 88888.00 2019-07-09 22:55:52.000 190 33821.45 280.74 17120.30 88888.00 2019-07-09 22:55:53.000 190 33821.49 280.74 17120.30 88888.00 2019-07-09 22:55:54.000 190 33821.48 280.74 17120.30 88888.00 2019-07-09 22:55:55.000 190 33821.45 280.74 17120.32 37908.72 2019-07-09 22:55:56.000 190 33821.48 280.71 17120.32 88888.00 2019-07-09 22:55:57.000 190 33821.44 280.75 17120.30 88888.00 2019-07-09 22:55:58.000 190 33821.43 280.77 17120.32 88888.00 2019-07-09 22:55:59.000 190 33821.43 280.77 17120.33 88888.00 2019-07-09 22:56:00.000 190 33821.41 280.75 17120.28 37908.71 2019-07-09 22:56:01.000 190 33821.38 280.73 17120.28 88888.00 2019-07-09 22:56:02.000 190 33821.38 280.70 17120.28 88888.00 2019-07-09 22:56:03.000 190 33821.39 280.72 17120.28 88888.00 2019-07-09 22:56:04.000 190 33821.41 280.71 17120.32 88888.00 2019-07-09 22:56:05.000 190 33821.41 280.72 17120.35 37908.75 2019-07-09 22:56:06.000 190 33821.38 280.74 17120.37 88888.00 2019-07-09 22:56:07.000 190 33821.40 280.73 17120.36 88888.00 2019-07-09 22:56:08.000 190 33821.37 280.71 17120.38 88888.00 2019-07-09 22:56:09.000 190 33821.35 280.72 17120.39 88888.00 2019-07-09 22:56:10.000 190 33821.32 280.70 17120.39 37908.70 2019-07-09 22:56:11.000 190 33821.29 280.66 17120.36 88888.00 2019-07-09 22:56:12.000 190 33821.29 280.65 17120.35 88888.00 2019-07-09 22:56:13.000 190 33821.27 280.69 17120.31 88888.00 2019-07-09 22:56:14.000 190 33821.24 280.68 17120.31 88888.00 2019-07-09 22:56:15.000 190 33821.21 280.67 17120.31 37908.70 2019-07-09 22:56:16.000 190 33821.19 280.65 17120.27 88888.00 2019-07-09 22:56:17.000 190 33821.16 280.63 17120.32 88888.00 2019-07-09 22:56:18.000 190 33821.15 280.65 17120.34 88888.00 2019-07-09 22:56:19.000 190 33821.12 280.65 17120.35 88888.00 2019-07-09 22:56:20.000 190 33821.13 280.66 17120.31 37908.48 2019-07-09 22:56:21.000 190 33821.11 280.66 17120.29 88888.00 2019-07-09 22:56:22.000 190 33821.10 280.66 17120.33 88888.00 2019-07-09 22:56:23.000 190 33821.08 280.67 17120.30 88888.00 2019-07-09 22:56:24.000 190 33821.08 280.69 17120.28 88888.00 2019-07-09 22:56:25.000 190 33821.04 280.67 17120.31 37908.43 2019-07-09 22:56:26.000 190 33821.01 280.66 17120.32 88888.00 2019-07-09 22:56:27.000 190 33820.96 280.69 17120.34 88888.00 2019-07-09 22:56:28.000 190 33820.97 280.65 17120.33 88888.00 2019-07-09 22:56:29.000 190 33820.95 280.67 17120.32 88888.00 2019-07-09 22:56:30.000 190 33820.96 280.68 17120.34 37908.32 2019-07-09 22:56:31.000 190 33820.95 280.69 17120.36 88888.00 2019-07-09 22:56:32.000 190 33820.91 280.68 17120.37 88888.00 2019-07-09 22:56:33.000 190 33820.89 280.68 17120.34 88888.00 2019-07-09 22:56:34.000 190 33820.87 280.66 17120.31 88888.00 2019-07-09 22:56:35.000 190 33820.85 280.67 17120.31 37908.30 2019-07-09 22:56:36.000 190 33820.84 280.65 17120.31 88888.00 2019-07-09 22:56:37.000 190 33820.82 280.61 17120.35 88888.00 2019-07-09 22:56:38.000 190 33820.80 280.63 17120.37 88888.00 2019-07-09 22:56:39.000 190 33820.78 280.61 17120.37 88888.00 2019-07-09 22:56:40.000 190 33820.78 280.60 17120.39 37908.30 2019-07-09 22:56:41.000 190 33820.77 280.60 17120.36 88888.00 2019-07-09 22:56:42.000 190 33820.79 280.59 17120.33 88888.00 2019-07-09 22:56:43.000 190 33820.78 280.56 17120.33 88888.00 2019-07-09 22:56:44.000 190 33820.80 280.54 17120.36 88888.00 2019-07-09 22:56:45.000 190 33820.81 280.53 17120.35 37908.18 2019-07-09 22:56:46.000 190 33820.81 280.54 17120.36 88888.00 2019-07-09 22:56:47.000 190 33820.82 280.52 17120.36 88888.00 2019-07-09 22:56:48.000 190 33820.79 280.49 17120.42 88888.00 2019-07-09 22:56:49.000 190 33820.78 280.50 17120.39 88888.00 2019-07-09 22:56:50.000 190 33820.80 280.53 17120.32 37908.18 2019-07-09 22:56:51.000 190 33820.85 280.56 17120.32 88888.00 2019-07-09 22:56:52.000 190 33820.87 280.54 17120.34 88888.00 2019-07-09 22:56:53.000 190 33820.87 280.52 17120.33 88888.00 2019-07-09 22:56:54.000 190 33820.88 280.50 17120.32 88888.00 2019-07-09 22:56:55.000 190 33820.86 280.50 17120.35 37908.30 2019-07-09 22:56:56.000 190 33820.85 280.46 17120.37 88888.00 2019-07-09 22:56:57.000 190 33820.87 280.48 17120.38 88888.00 2019-07-09 22:56:58.000 190 33820.87 280.46 17120.36 88888.00 2019-07-09 22:56:59.000 190 33820.85 280.44 17120.34 88888.00 2019-07-09 22:57:00.000 190 33820.84 280.42 17120.31 37908.27 2019-07-09 22:57:01.000 190 33820.89 280.44 17120.33 88888.00 2019-07-09 22:57:02.000 190 33820.91 280.44 17120.34 88888.00 2019-07-09 22:57:03.000 190 33820.93 280.39 17120.32 88888.00 2019-07-09 22:57:04.000 190 33820.93 280.39 17120.35 88888.00 2019-07-09 22:57:05.000 190 33820.94 280.39 17120.37 37908.26 2019-07-09 22:57:06.000 190 33820.93 280.40 17120.36 88888.00 2019-07-09 22:57:07.000 190 33820.96 280.42 17120.34 88888.00 2019-07-09 22:57:08.000 190 33820.93 280.42 17120.34 88888.00 2019-07-09 22:57:09.000 190 33820.94 280.43 17120.34 88888.00 2019-07-09 22:57:10.000 190 33820.98 280.41 17120.35 37908.25 2019-07-09 22:57:11.000 190 33821.01 280.42 17120.34 88888.00 2019-07-09 22:57:12.000 190 33821.01 280.41 17120.37 88888.00 2019-07-09 22:57:13.000 190 33820.99 280.38 17120.39 88888.00 2019-07-09 22:57:14.000 190 33821.03 280.36 17120.40 88888.00 2019-07-09 22:57:15.000 190 33821.05 280.37 17120.39 37908.44 2019-07-09 22:57:16.000 190 33821.03 280.36 17120.37 88888.00 2019-07-09 22:57:17.000 190 33821.02 280.36 17120.34 88888.00 2019-07-09 22:57:18.000 190 33821.02 280.40 17120.33 88888.00 2019-07-09 22:57:19.000 190 33820.98 280.37 17120.34 88888.00 2019-07-09 22:57:20.000 190 33820.98 280.36 17120.33 37908.46 2019-07-09 22:57:21.000 190 33820.99 280.34 17120.33 88888.00 2019-07-09 22:57:22.000 190 33820.98 280.37 17120.35 88888.00 2019-07-09 22:57:23.000 190 33821.00 280.38 17120.35 88888.00 2019-07-09 22:57:24.000 190 33821.00 280.36 17120.36 88888.00 2019-07-09 22:57:25.000 190 33820.94 280.34 17120.40 37908.39 2019-07-09 22:57:26.000 190 33820.91 280.29 17120.38 88888.00 2019-07-09 22:57:27.000 190 33820.89 280.22 17120.37 88888.00 2019-07-09 22:57:28.000 190 33820.89 280.22 17120.33 88888.00 2019-07-09 22:57:29.000 190 33820.88 280.20 17120.36 88888.00 2019-07-09 22:57:30.000 190 33820.91 280.24 17120.38 37908.45 2019-07-09 22:57:31.000 190 33820.90 280.26 17120.40 88888.00 2019-07-09 22:57:32.000 190 33820.89 280.29 17120.40 88888.00 2019-07-09 22:57:33.000 190 33820.87 280.26 17120.41 88888.00 2019-07-09 22:57:34.000 190 33820.89 280.24 17120.38 88888.00 2019-07-09 22:57:35.000 190 33820.85 280.22 17120.42 37908.36 2019-07-09 22:57:36.000 190 33820.82 280.24 17120.42 88888.00 2019-07-09 22:57:37.000 190 33820.85 280.27 17120.46 88888.00 2019-07-09 22:57:38.000 190 33820.82 280.29 17120.41 88888.00 2019-07-09 22:57:39.000 190 33820.83 280.24 17120.40 88888.00 2019-07-09 22:57:40.000 190 33820.80 280.22 17120.43 37908.30 2019-07-09 22:57:41.000 190 33820.80 280.25 17120.41 88888.00 2019-07-09 22:57:42.000 190 33820.80 280.25 17120.42 88888.00 2019-07-09 22:57:43.000 190 33820.76 280.23 17120.42 88888.00 2019-07-09 22:57:44.000 190 33820.78 280.22 17120.45 88888.00 2019-07-09 22:57:45.000 190 33820.74 280.22 17120.42 37908.27 2019-07-09 22:57:46.000 190 33820.73 280.25 17120.44 88888.00 2019-07-09 22:57:47.000 190 33820.71 280.25 17120.45 88888.00 2019-07-09 22:57:48.000 190 33820.73 280.25 17120.50 88888.00 2019-07-09 22:57:49.000 190 33820.75 280.25 17120.49 88888.00 2019-07-09 22:57:50.000 190 33820.76 280.21 17120.45 37908.15 2019-07-09 22:57:51.000 190 33820.76 280.18 17120.42 88888.00 2019-07-09 22:57:52.000 190 33820.79 280.19 17120.41 88888.00 2019-07-09 22:57:53.000 190 33820.78 280.20 17120.43 88888.00 2019-07-09 22:57:54.000 190 33820.73 280.23 17120.42 88888.00 2019-07-09 22:57:55.000 190 33820.75 280.25 17120.45 37908.19 2019-07-09 22:57:56.000 190 33820.75 280.22 17120.44 88888.00 2019-07-09 22:57:57.000 190 33820.77 280.21 17120.45 88888.00 2019-07-09 22:57:58.000 190 33820.79 280.23 17120.46 88888.00 2019-07-09 22:57:59.000 190 33820.78 280.23 17120.44 88888.00 2019-07-09 22:58:00.000 190 33820.79 280.27 17120.44 37908.27 2019-07-09 22:58:01.000 190 33820.77 280.32 17120.49 88888.00 2019-07-09 22:58:02.000 190 33820.77 280.32 17120.45 88888.00 2019-07-09 22:58:03.000 190 33820.75 280.27 17120.45 88888.00 2019-07-09 22:58:04.000 190 33820.77 280.27 17120.43 88888.00 2019-07-09 22:58:05.000 190 33820.79 280.26 17120.43 37908.26 2019-07-09 22:58:06.000 190 33820.76 280.30 17120.43 88888.00 2019-07-09 22:58:07.000 190 33820.73 280.29 17120.42 88888.00 2019-07-09 22:58:08.000 190 33820.73 280.32 17120.44 88888.00 2019-07-09 22:58:09.000 190 33820.73 280.33 17120.44 88888.00 2019-07-09 22:58:10.000 190 33820.73 280.34 17120.45 37908.21 2019-07-09 22:58:11.000 190 33820.72 280.29 17120.43 88888.00 2019-07-09 22:58:12.000 190 33820.73 280.28 17120.42 88888.00 2019-07-09 22:58:13.000 190 33820.77 280.29 17120.45 88888.00 2019-07-09 22:58:14.000 190 33820.83 280.34 17120.44 88888.00 2019-07-09 22:58:15.000 190 33820.81 280.40 17120.41 37908.30 2019-07-09 22:58:16.000 190 33820.76 280.34 17120.39 88888.00 2019-07-09 22:58:17.000 190 33820.76 280.29 17120.41 88888.00 2019-07-09 22:58:18.000 190 33820.78 280.29 17120.42 88888.00 2019-07-09 22:58:19.000 190 33820.81 280.33 17120.41 88888.00 2019-07-09 22:58:20.000 190 33820.82 280.33 17120.42 37908.26 2019-07-09 22:58:21.000 190 33820.76 280.33 17120.47 88888.00 2019-07-09 22:58:22.000 190 33820.74 280.32 17120.43 88888.00 2019-07-09 22:58:23.000 190 33820.73 280.32 17120.46 88888.00 2019-07-09 22:58:24.000 190 33820.71 280.35 17120.47 88888.00 2019-07-09 22:58:25.000 190 33820.72 280.37 17120.47 37908.30 2019-07-09 22:58:26.000 190 33820.72 280.40 17120.47 88888.00 2019-07-09 22:58:27.000 190 33820.74 280.38 17120.49 88888.00 2019-07-09 22:58:28.000 190 33820.75 280.35 17120.47 88888.00 2019-07-09 22:58:29.000 190 33820.74 280.36 17120.41 88888.00 2019-07-09 22:58:30.000 190 33820.78 280.38 17120.40 37908.19 2019-07-09 22:58:31.000 190 33820.78 280.38 17120.45 88888.00 2019-07-09 22:58:32.000 190 33820.74 280.38 17120.44 88888.00 2019-07-09 22:58:33.000 190 33820.70 280.41 17120.44 88888.00 2019-07-09 22:58:34.000 190 33820.72 280.37 17120.44 88888.00 2019-07-09 22:58:35.000 190 33820.73 280.34 17120.48 37908.21 2019-07-09 22:58:36.000 190 33820.74 280.38 17120.47 88888.00 2019-07-09 22:58:37.000 190 33820.77 280.41 17120.41 88888.00 2019-07-09 22:58:38.000 190 33820.81 280.41 17120.40 88888.00 2019-07-09 22:58:39.000 190 33820.80 280.40 17120.41 88888.00 2019-07-09 22:58:40.000 190 33820.81 280.38 17120.42 37908.27 2019-07-09 22:58:41.000 190 33820.81 280.40 17120.42 88888.00 2019-07-09 22:58:42.000 190 33820.80 280.38 17120.45 88888.00 2019-07-09 22:58:43.000 190 33820.83 280.39 17120.45 88888.00 2019-07-09 22:58:44.000 190 33820.89 280.41 17120.47 88888.00 2019-07-09 22:58:45.000 190 33820.88 280.39 17120.46 37908.21 2019-07-09 22:58:46.000 190 33820.89 280.39 17120.45 88888.00 2019-07-09 22:58:47.000 190 33820.91 280.41 17120.40 88888.00 2019-07-09 22:58:48.000 190 33820.92 280.37 17120.41 88888.00 2019-07-09 22:58:49.000 190 33820.89 280.40 17120.43 88888.00 2019-07-09 22:58:50.000 190 33820.90 280.43 17120.45 37908.26 2019-07-09 22:58:51.000 190 33820.88 280.45 17120.44 88888.00 2019-07-09 22:58:52.000 190 33820.90 280.44 17120.37 88888.00 2019-07-09 22:58:53.000 190 33820.89 280.44 17120.36 88888.00 2019-07-09 22:58:54.000 190 33820.94 280.43 17120.37 88888.00 2019-07-09 22:58:55.000 190 33820.94 280.44 17120.38 37908.31 2019-07-09 22:58:56.000 190 33820.92 280.44 17120.39 88888.00 2019-07-09 22:58:57.000 190 33820.89 280.41 17120.38 88888.00 2019-07-09 22:58:58.000 190 33820.84 280.41 17120.37 88888.00 2019-07-09 22:58:59.000 190 33820.87 280.38 17120.37 88888.00 2019-07-09 22:59:00.000 190 33820.87 280.40 17120.39 37908.37 2019-07-09 22:59:01.000 190 33820.85 280.40 17120.45 88888.00 2019-07-09 22:59:02.000 190 33820.87 280.37 17120.47 88888.00 2019-07-09 22:59:03.000 190 33820.88 280.37 17120.45 88888.00 2019-07-09 22:59:04.000 190 33820.85 280.38 17120.43 88888.00 2019-07-09 22:59:05.000 190 33820.85 280.40 17120.41 37908.35 2019-07-09 22:59:06.000 190 33820.86 280.39 17120.35 88888.00 2019-07-09 22:59:07.000 190 33820.91 280.37 17120.36 88888.00 2019-07-09 22:59:08.000 190 33820.92 280.40 17120.38 88888.00 2019-07-09 22:59:09.000 190 33820.90 280.36 17120.41 88888.00 2019-07-09 22:59:10.000 190 33820.90 280.35 17120.41 37908.40 2019-07-09 22:59:11.000 190 33820.92 280.39 17120.43 88888.00 2019-07-09 22:59:12.000 190 33820.95 280.40 17120.41 88888.00 2019-07-09 22:59:13.000 190 33820.97 280.39 17120.40 88888.00 2019-07-09 22:59:14.000 190 33820.99 280.38 17120.45 88888.00 2019-07-09 22:59:15.000 190 33821.01 280.41 17120.48 37908.33 2019-07-09 22:59:16.000 190 33821.02 280.42 17120.46 88888.00 2019-07-09 22:59:17.000 190 33821.01 280.44 17120.46 88888.00 2019-07-09 22:59:18.000 190 33820.96 280.44 17120.46 88888.00 2019-07-09 22:59:19.000 190 33820.97 280.42 17120.49 88888.00 2019-07-09 22:59:20.000 190 33820.97 280.42 17120.48 37908.37 2019-07-09 22:59:21.000 190 33820.98 280.41 17120.44 88888.00 2019-07-09 22:59:22.000 190 33820.99 280.45 17120.43 88888.00 2019-07-09 22:59:23.000 190 33820.98 280.45 17120.40 88888.00 2019-07-09 22:59:24.000 190 33821.00 280.43 17120.45 88888.00 2019-07-09 22:59:25.000 190 33821.00 280.46 17120.46 37908.44 2019-07-09 22:59:26.000 190 33820.95 280.45 17120.43 88888.00 2019-07-09 22:59:27.000 190 33820.95 280.44 17120.42 88888.00 2019-07-09 22:59:28.000 190 33820.97 280.46 17120.43 88888.00 2019-07-09 22:59:29.000 190 33821.01 280.50 17120.42 88888.00 2019-07-09 22:59:30.000 190 33821.03 280.49 17120.43 37908.38 2019-07-09 22:59:31.000 190 33821.04 280.49 17120.45 88888.00 2019-07-09 22:59:32.000 190 33821.05 280.49 17120.43 88888.00 2019-07-09 22:59:33.000 190 33821.07 280.47 17120.44 88888.00 2019-07-09 22:59:34.000 190 33821.11 280.46 17120.44 88888.00 2019-07-09 22:59:35.000 190 33821.15 280.40 17120.45 37908.48 2019-07-09 22:59:36.000 190 33821.17 280.37 17120.46 88888.00 2019-07-09 22:59:37.000 190 33821.20 280.38 17120.47 88888.00 2019-07-09 22:59:38.000 190 33821.19 280.40 17120.44 88888.00 2019-07-09 22:59:39.000 190 33821.20 280.41 17120.45 88888.00 2019-07-09 22:59:40.000 190 33821.22 280.42 17120.43 37908.51 2019-07-09 22:59:41.000 190 33821.28 280.44 17120.40 88888.00 2019-07-09 22:59:42.000 190 33821.28 280.43 17120.41 88888.00 2019-07-09 22:59:43.000 190 33821.23 280.41 17120.39 88888.00 2019-07-09 22:59:44.000 190 33821.23 280.40 17120.38 88888.00 2019-07-09 22:59:45.000 190 33821.25 280.38 17120.40 37908.54 2019-07-09 22:59:46.000 190 33821.23 280.40 17120.41 88888.00 2019-07-09 22:59:47.000 190 33821.22 280.45 17120.41 88888.00 2019-07-09 22:59:48.000 190 33821.24 280.46 17120.38 88888.00 2019-07-09 22:59:49.000 190 33821.26 280.46 17120.38 88888.00 2019-07-09 22:59:50.000 190 33821.28 280.45 17120.41 37908.59 2019-07-09 22:59:51.000 190 33821.27 280.45 17120.38 88888.00 2019-07-09 22:59:52.000 190 33821.30 280.49 17120.33 88888.00 2019-07-09 22:59:53.000 190 33821.28 280.49 17120.34 88888.00 2019-07-09 22:59:54.000 190 33821.30 280.51 17120.34 88888.00 2019-07-09 22:59:55.000 190 33821.28 280.51 17120.35 37908.60 2019-07-09 22:59:56.000 190 33821.25 280.45 17120.39 88888.00 2019-07-09 22:59:57.000 190 33821.26 280.47 17120.40 88888.00 2019-07-09 22:59:58.000 190 33821.27 280.48 17120.40 88888.00 2019-07-09 22:59:59.000 190 33821.29 280.46 17120.37 88888.00 2019-07-09 23:00:00.000 190 33821.30 280.44 17120.35 37908.59 2019-07-09 23:00:01.000 190 33821.29 280.44 17120.32 88888.00 2019-07-09 23:00:02.000 190 33821.26 280.45 17120.34 88888.00 2019-07-09 23:00:03.000 190 33821.25 280.47 17120.35 88888.00 2019-07-09 23:00:04.000 190 33821.26 280.45 17120.37 88888.00 2019-07-09 23:00:05.000 190 33821.22 280.42 17120.37 37908.66 2019-07-09 23:00:06.000 190 33821.23 280.40 17120.39 88888.00 2019-07-09 23:00:07.000 190 33821.21 280.43 17120.36 88888.00 2019-07-09 23:00:08.000 190 33821.23 280.40 17120.33 88888.00 2019-07-09 23:00:09.000 190 33821.26 280.37 17120.32 88888.00 2019-07-09 23:00:10.000 190 33821.22 280.38 17120.34 37908.65 2019-07-09 23:00:11.000 190 33821.21 280.36 17120.36 88888.00 2019-07-09 23:00:12.000 190 33821.16 280.32 17120.37 88888.00 2019-07-09 23:00:13.000 190 33821.17 280.35 17120.35 88888.00 2019-07-09 23:00:14.000 190 33821.19 280.36 17120.30 88888.00 2019-07-09 23:00:15.000 190 33821.18 280.36 17120.31 37908.63 2019-07-09 23:00:16.000 190 33821.20 280.41 17120.34 88888.00 2019-07-09 23:00:17.000 190 33821.19 280.43 17120.32 88888.00 2019-07-09 23:00:18.000 190 33821.18 280.38 17120.34 88888.00 2019-07-09 23:00:19.000 190 33821.19 280.35 17120.34 88888.00 2019-07-09 23:00:20.000 190 33821.20 280.35 17120.33 37908.56 2019-07-09 23:00:21.000 190 33821.17 280.33 17120.34 88888.00 2019-07-09 23:00:22.000 190 33821.13 280.36 17120.36 88888.00 2019-07-09 23:00:23.000 190 33821.13 280.37 17120.36 88888.00 2019-07-09 23:00:24.000 190 33821.14 280.34 17120.34 88888.00 2019-07-09 23:00:25.000 190 33821.14 280.33 17120.34 37908.56 2019-07-09 23:00:26.000 190 33821.13 280.33 17120.31 88888.00 2019-07-09 23:00:27.000 190 33821.10 280.34 17120.28 88888.00 2019-07-09 23:00:28.000 190 33821.08 280.37 17120.26 88888.00 2019-07-09 23:00:29.000 190 33821.09 280.38 17120.30 88888.00 2019-07-09 23:00:30.000 190 33821.05 280.38 17120.33 37908.43 2019-07-09 23:00:31.000 190 33821.05 280.41 17120.32 88888.00 2019-07-09 23:00:32.000 190 33821.07 280.44 17120.35 88888.00 2019-07-09 23:00:33.000 190 33821.05 280.43 17120.35 88888.00 2019-07-09 23:00:34.000 190 33821.02 280.40 17120.37 88888.00 2019-07-09 23:00:35.000 190 33821.04 280.35 17120.34 37908.43 2019-07-09 23:00:36.000 190 33821.01 280.37 17120.32 88888.00 2019-07-09 23:00:37.000 190 33820.97 280.39 17120.34 88888.00 2019-07-09 23:00:38.000 190 33820.99 280.34 17120.34 88888.00 2019-07-09 23:00:39.000 190 33821.00 280.38 17120.34 88888.00 2019-07-09 23:00:40.000 190 33820.99 280.36 17120.34 37908.44 2019-07-09 23:00:41.000 190 33820.94 280.36 17120.32 88888.00 2019-07-09 23:00:42.000 190 33820.92 280.39 17120.30 88888.00 2019-07-09 23:00:43.000 190 33820.98 280.40 17120.37 88888.00 2019-07-09 23:00:44.000 190 33820.98 280.39 17120.35 88888.00 2019-07-09 23:00:45.000 190 33820.97 280.43 17120.37 37908.47 2019-07-09 23:00:46.000 190 33821.02 280.44 17120.41 88888.00 2019-07-09 23:00:47.000 190 33821.02 280.46 17120.41 88888.00 2019-07-09 23:00:48.000 190 33821.05 280.41 17120.38 88888.00 2019-07-09 23:00:49.000 190 33821.09 280.40 17120.38 88888.00 2019-07-09 23:00:50.000 190 33821.06 280.40 17120.37 37908.43 2019-07-09 23:00:51.000 190 33821.05 280.43 17120.38 88888.00 2019-07-09 23:00:52.000 190 33821.05 280.42 17120.39 88888.00 2019-07-09 23:00:53.000 190 33821.01 280.40 17120.37 88888.00 2019-07-09 23:00:54.000 190 33821.01 280.41 17120.38 88888.00 2019-07-09 23:00:55.000 190 33821.06 280.46 17120.39 37908.51 2019-07-09 23:00:56.000 190 33821.03 280.43 17120.42 88888.00 2019-07-09 23:00:57.000 190 33821.08 280.43 17120.41 88888.00 2019-07-09 23:00:58.000 190 33821.06 280.47 17120.41 88888.00 2019-07-09 23:00:59.000 190 33821.09 280.45 17120.43 88888.00 2019-07-09 23:01:00.000 190 33821.11 280.46 17120.43 37908.53 2019-07-09 23:01:01.000 190 33821.15 280.48 17120.42 88888.00 2019-07-09 23:01:02.000 190 33821.13 280.49 17120.41 88888.00 2019-07-09 23:01:03.000 190 33821.19 280.51 17120.41 88888.00 2019-07-09 23:01:04.000 190 33821.20 280.51 17120.39 88888.00 2019-07-09 23:01:05.000 190 33821.16 280.49 17120.42 37908.54 2019-07-09 23:01:06.000 190 33821.16 280.50 17120.39 88888.00 2019-07-09 23:01:07.000 190 33821.12 280.53 17120.43 88888.00 2019-07-09 23:01:08.000 190 33821.15 280.55 17120.46 88888.00 2019-07-09 23:01:09.000 190 33821.14 280.56 17120.47 88888.00 2019-07-09 23:01:10.000 190 33821.14 280.55 17120.44 37908.51 2019-07-09 23:01:11.000 190 33821.12 280.53 17120.40 88888.00 2019-07-09 23:01:12.000 190 33821.11 280.50 17120.35 88888.00 2019-07-09 23:01:13.000 190 33821.17 280.51 17120.33 88888.00 2019-07-09 23:01:14.000 190 33821.16 280.51 17120.35 88888.00 2019-07-09 23:01:15.000 190 33821.15 280.51 17120.37 37908.48 2019-07-09 23:01:16.000 190 33821.16 280.51 17120.43 88888.00 2019-07-09 23:01:17.000 190 33821.17 280.50 17120.42 88888.00 2019-07-09 23:01:18.000 190 33821.17 280.50 17120.41 88888.00 2019-07-09 23:01:19.000 190 33821.15 280.54 17120.41 88888.00 2019-07-09 23:01:20.000 190 33821.14 280.53 17120.42 37908.51 2019-07-09 23:01:21.000 190 33821.18 280.51 17120.39 88888.00 2019-07-09 23:01:22.000 190 33821.17 280.48 17120.43 88888.00 2019-07-09 23:01:23.000 190 33821.16 280.53 17120.47 88888.00 2019-07-09 23:01:24.000 190 33821.12 280.51 17120.42 88888.00 2019-07-09 23:01:25.000 190 33821.14 280.51 17120.44 37908.58 2019-07-09 23:01:26.000 190 33821.15 280.48 17120.41 88888.00 2019-07-09 23:01:27.000 190 33821.13 280.49 17120.45 88888.00 2019-07-09 23:01:28.000 190 33821.11 280.47 17120.44 88888.00 2019-07-09 23:01:29.000 190 33821.09 280.50 17120.43 88888.00 2019-07-09 23:01:30.000 190 33821.11 280.58 17120.47 37908.42 2019-07-09 23:01:31.000 190 33821.07 280.60 17120.45 88888.00 2019-07-09 23:01:32.000 190 33821.09 280.61 17120.41 88888.00 2019-07-09 23:01:33.000 190 33821.11 280.62 17120.39 88888.00 2019-07-09 23:01:34.000 190 33821.09 280.59 17120.43 88888.00 2019-07-09 23:01:35.000 190 33821.06 280.62 17120.44 37908.42 2019-07-09 23:01:36.000 190 33821.07 280.62 17120.45 88888.00 2019-07-09 23:01:37.000 190 33821.04 280.61 17120.43 88888.00 2019-07-09 23:01:38.000 190 33821.01 280.62 17120.42 88888.00 2019-07-09 23:01:39.000 190 33821.00 280.67 17120.42 88888.00 2019-07-09 23:01:40.000 190 33820.98 280.67 17120.43 37908.36 2019-07-09 23:01:41.000 190 33820.98 280.65 17120.46 88888.00 2019-07-09 23:01:42.000 190 33820.97 280.67 17120.47 88888.00 2019-07-09 23:01:43.000 190 33820.99 280.64 17120.46 88888.00 2019-07-09 23:01:44.000 190 33820.96 280.60 17120.42 88888.00 2019-07-09 23:01:45.000 190 33820.95 280.59 17120.39 37908.42 2019-07-09 23:01:46.000 190 33820.93 280.65 17120.40 88888.00 2019-07-09 23:01:47.000 190 33820.93 280.63 17120.44 88888.00 2019-07-09 23:01:48.000 190 33820.93 280.62 17120.46 88888.00 2019-07-09 23:01:49.000 190 33820.89 280.62 17120.50 88888.00 2019-07-09 23:01:50.000 190 33820.87 280.61 17120.46 37908.33 2019-07-09 23:01:51.000 190 33820.87 280.61 17120.44 88888.00 2019-07-09 23:01:52.000 190 33820.89 280.65 17120.48 88888.00 2019-07-09 23:01:53.000 190 33820.89 280.62 17120.50 88888.00 2019-07-09 23:01:54.000 190 33820.88 280.61 17120.52 88888.00 2019-07-09 23:01:55.000 190 33820.84 280.58 17120.48 37908.36 2019-07-09 23:01:56.000 190 33820.86 280.60 17120.44 88888.00 2019-07-09 23:01:57.000 190 33820.87 280.62 17120.48 88888.00 2019-07-09 23:01:58.000 190 33820.83 280.65 17120.49 88888.00 2019-07-09 23:01:59.000 190 33820.83 280.64 17120.49 88888.00 2019-07-09 23:02:00.000 190 33820.77 280.62 17120.48 37908.34 2019-07-09 23:02:01.000 190 33820.77 280.65 17120.46 88888.00 2019-07-09 23:02:02.000 190 33820.82 280.65 17120.45 88888.00 2019-07-09 23:02:03.000 190 33820.83 280.64 17120.49 88888.00 2019-07-09 23:02:04.000 190 33820.85 280.67 17120.48 88888.00 2019-07-09 23:02:05.000 190 33820.80 280.65 17120.44 37908.23 2019-07-09 23:02:06.000 190 33820.80 280.58 17120.46 88888.00 2019-07-09 23:02:07.000 190 33820.78 280.60 17120.49 88888.00 2019-07-09 23:02:08.000 190 33820.76 280.63 17120.45 88888.00 2019-07-09 23:02:09.000 190 33820.77 280.68 17120.46 88888.00 2019-07-09 23:02:10.000 190 33820.77 280.72 17120.45 37908.17 2019-07-09 23:02:11.000 190 33820.75 280.69 17120.44 88888.00 2019-07-09 23:02:12.000 190 33820.72 280.68 17120.45 88888.00 2019-07-09 23:02:13.000 190 33820.70 280.71 17120.44 88888.00 2019-07-09 23:02:14.000 190 33820.73 280.73 17120.44 88888.00 2019-07-09 23:02:15.000 190 33820.76 280.72 17120.44 37908.17 2019-07-09 23:02:16.000 190 33820.79 280.70 17120.42 88888.00 2019-07-09 23:02:17.000 190 33820.76 280.68 17120.43 88888.00 2019-07-09 23:02:18.000 190 33820.80 280.73 17120.43 88888.00 2019-07-09 23:02:19.000 190 33820.79 280.71 17120.42 88888.00 2019-07-09 23:02:20.000 190 33820.76 280.70 17120.45 37908.13 2019-07-09 23:02:21.000 190 33820.77 280.68 17120.45 88888.00 2019-07-09 23:02:22.000 190 33820.82 280.67 17120.48 88888.00 2019-07-09 23:02:23.000 190 33820.80 280.68 17120.46 88888.00 2019-07-09 23:02:24.000 190 33820.77 280.72 17120.39 88888.00 2019-07-09 23:02:25.000 190 33820.79 280.71 17120.37 37908.28 2019-07-09 23:02:26.000 190 33820.81 280.75 17120.42 88888.00 2019-07-09 23:02:27.000 190 33820.82 280.77 17120.42 88888.00 2019-07-09 23:02:28.000 190 33820.81 280.79 17120.45 88888.00 2019-07-09 23:02:29.000 190 33820.81 280.75 17120.42 88888.00 2019-07-09 23:02:30.000 190 33820.86 280.72 17120.36 37908.30 2019-07-09 23:02:31.000 190 33820.90 280.74 17120.37 88888.00 2019-07-09 23:02:32.000 190 33820.91 280.72 17120.39 88888.00 2019-07-09 23:02:33.000 190 33820.89 280.71 17120.37 88888.00 2019-07-09 23:02:34.000 190 33820.94 280.74 17120.35 88888.00 2019-07-09 23:02:35.000 190 33820.98 280.78 17120.31 37908.37 2019-07-09 23:02:36.000 190 33820.97 280.78 17120.29 88888.00 2019-07-09 23:02:37.000 190 33820.94 280.79 17120.33 88888.00 2019-07-09 23:02:38.000 190 33820.94 280.78 17120.33 88888.00 2019-07-09 23:02:39.000 190 33820.90 280.82 17120.33 88888.00 2019-07-09 23:02:40.000 190 33820.92 280.84 17120.34 37908.39 2019-07-09 23:02:41.000 190 33820.94 280.82 17120.36 88888.00 2019-07-09 23:02:42.000 190 33820.93 280.84 17120.40 88888.00 2019-07-09 23:02:43.000 190 33820.95 280.85 17120.38 88888.00 2019-07-09 23:02:44.000 190 33820.95 280.85 17120.36 88888.00 2019-07-09 23:02:45.000 190 33820.97 280.83 17120.34 37908.46 2019-07-09 23:02:46.000 190 33821.01 280.87 17120.35 88888.00 2019-07-09 23:02:47.000 190 33821.01 280.92 17120.39 88888.00 2019-07-09 23:02:48.000 190 33821.01 280.90 17120.35 88888.00 2019-07-09 23:02:49.000 190 33821.02 280.94 17120.36 88888.00 2019-07-09 23:02:50.000 190 33820.96 280.91 17120.36 37908.40 2019-07-09 23:02:51.000 190 33820.96 280.88 17120.39 88888.00 2019-07-09 23:02:52.000 190 33820.96 280.90 17120.40 88888.00 2019-07-09 23:02:53.000 190 33820.95 280.90 17120.38 88888.00 2019-07-09 23:02:54.000 190 33820.93 280.89 17120.37 88888.00 2019-07-09 23:02:55.000 190 33820.93 280.91 17120.40 37908.42 2019-07-09 23:02:56.000 190 33820.90 280.89 17120.37 88888.00 2019-07-09 23:02:57.000 190 33820.96 280.91 17120.34 88888.00 2019-07-09 23:02:58.000 190 33821.01 280.89 17120.35 88888.00 2019-07-09 23:02:59.000 190 33821.00 280.91 17120.33 88888.00 2019-07-09 23:03:00.000 190 33820.99 280.91 17120.28 37908.39 2019-07-09 23:03:01.000 190 33820.96 280.91 17120.27 88888.00 2019-07-09 23:03:02.000 190 33820.97 280.96 17120.32 88888.00 2019-07-09 23:03:03.000 190 33820.99 281.00 17120.37 88888.00 2019-07-09 23:03:04.000 190 33820.96 280.98 17120.36 88888.00 2019-07-09 23:03:05.000 190 33820.95 280.98 17120.35 37908.42 2019-07-09 23:03:06.000 190 33820.97 280.95 17120.37 88888.00 2019-07-09 23:03:07.000 190 33821.00 280.94 17120.37 88888.00 2019-07-09 23:03:08.000 190 33820.98 280.96 17120.36 88888.00 2019-07-09 23:03:09.000 190 33820.96 280.96 17120.37 88888.00 2019-07-09 23:03:10.000 190 33820.96 280.95 17120.40 37908.49 2019-07-09 23:03:11.000 190 33821.01 280.95 17120.44 88888.00 2019-07-09 23:03:12.000 190 33820.97 280.95 17120.42 88888.00 2019-07-09 23:03:13.000 190 33820.94 280.92 17120.42 88888.00 2019-07-09 23:03:14.000 190 33820.97 280.91 17120.40 88888.00 2019-07-09 23:03:15.000 190 33820.99 280.92 17120.41 37908.35 2019-07-09 23:03:16.000 190 33820.96 280.92 17120.42 88888.00 2019-07-09 23:03:17.000 190 33820.97 280.90 17120.42 88888.00 2019-07-09 23:03:18.000 190 33820.98 280.93 17120.43 88888.00 2019-07-09 23:03:19.000 190 33821.02 280.98 17120.46 88888.00 2019-07-09 23:03:20.000 190 33820.99 280.99 17120.44 37908.38 2019-07-09 23:03:21.000 190 33820.96 280.99 17120.36 88888.00 2019-07-09 23:03:22.000 190 33820.93 280.97 17120.37 88888.00 2019-07-09 23:03:23.000 190 33820.93 280.98 17120.40 88888.00 2019-07-09 23:03:24.000 190 33820.93 281.03 17120.40 88888.00 2019-07-09 23:03:25.000 190 33820.94 281.06 17120.41 37908.34 2019-07-09 23:03:26.000 190 33820.88 281.06 17120.43 88888.00 2019-07-09 23:03:27.000 190 33820.87 281.04 17120.41 88888.00 2019-07-09 23:03:28.000 190 33820.90 281.05 17120.42 88888.00 2019-07-09 23:03:29.000 190 33820.89 281.09 17120.43 88888.00 2019-07-09 23:03:30.000 190 33820.85 281.11 17120.46 37908.28 2019-07-09 23:03:31.000 190 33820.85 281.10 17120.48 88888.00 2019-07-09 23:03:32.000 190 33820.83 281.13 17120.48 88888.00 2019-07-09 23:03:33.000 190 33820.83 281.16 17120.48 88888.00 2019-07-09 23:03:34.000 190 33820.87 281.15 17120.43 88888.00 2019-07-09 23:03:35.000 190 33820.84 281.11 17120.40 37908.31 2019-07-09 23:03:36.000 190 33820.80 281.13 17120.41 88888.00 2019-07-09 23:03:37.000 190 33820.79 281.15 17120.41 88888.00 2019-07-09 23:03:38.000 190 33820.84 281.13 17120.45 88888.00 2019-07-09 23:03:39.000 190 33820.82 281.14 17120.47 88888.00 2019-07-09 23:03:40.000 190 33820.87 281.17 17120.45 37908.28 2019-07-09 23:03:41.000 190 33820.88 281.16 17120.47 88888.00 2019-07-09 23:03:42.000 190 33820.83 281.16 17120.52 88888.00 2019-07-09 23:03:43.000 190 33820.86 281.18 17120.49 88888.00 2019-07-09 23:03:44.000 190 33820.84 281.18 17120.45 88888.00 2019-07-09 23:03:45.000 190 33820.86 281.16 17120.43 37908.26 2019-07-09 23:03:46.000 190 33820.83 281.12 17120.44 88888.00 2019-07-09 23:03:47.000 190 33820.81 281.16 17120.43 88888.00 2019-07-09 23:03:48.000 190 33820.79 281.18 17120.42 88888.00 2019-07-09 23:03:49.000 190 33820.78 281.19 17120.46 88888.00 2019-07-09 23:03:50.000 190 33820.80 281.15 17120.48 37908.30 2019-07-09 23:03:51.000 190 33820.79 281.16 17120.46 88888.00 2019-07-09 23:03:52.000 190 33820.81 281.18 17120.47 88888.00 2019-07-09 23:03:53.000 190 33820.79 281.16 17120.46 88888.00 2019-07-09 23:03:54.000 190 33820.79 281.15 17120.51 88888.00 2019-07-09 23:03:55.000 190 33820.78 281.17 17120.52 37908.25 2019-07-09 23:03:56.000 190 33820.78 281.16 17120.50 88888.00 2019-07-09 23:03:57.000 190 33820.78 281.15 17120.50 88888.00 2019-07-09 23:03:58.000 190 33820.77 281.14 17120.48 88888.00 2019-07-09 23:03:59.000 190 33820.78 281.16 17120.47 88888.00 2019-07-09 23:04:00.000 190 33820.81 281.20 17120.46 37908.21 2019-07-09 23:04:01.000 190 33820.81 281.18 17120.45 88888.00 2019-07-09 23:04:02.000 190 33820.81 281.20 17120.46 88888.00 2019-07-09 23:04:03.000 190 33820.80 281.18 17120.43 88888.00 2019-07-09 23:04:04.000 190 33820.77 281.18 17120.43 88888.00 2019-07-09 23:04:05.000 190 33820.77 281.20 17120.44 37908.24 2019-07-09 23:04:06.000 190 33820.81 281.21 17120.43 88888.00 2019-07-09 23:04:07.000 190 33820.80 281.23 17120.45 88888.00 2019-07-09 23:04:08.000 190 33820.80 281.25 17120.45 88888.00 2019-07-09 23:04:09.000 190 33820.77 281.22 17120.46 88888.00 2019-07-09 23:04:10.000 190 33820.76 281.20 17120.44 37908.18 2019-07-09 23:04:11.000 190 33820.74 281.21 17120.44 88888.00 2019-07-09 23:04:12.000 190 33820.72 281.22 17120.45 88888.00 2019-07-09 23:04:13.000 190 33820.68 281.25 17120.46 88888.00 2019-07-09 23:04:14.000 190 33820.66 281.25 17120.41 88888.00 2019-07-09 23:04:15.000 190 33820.64 281.25 17120.37 37908.17 2019-07-09 23:04:16.000 190 33820.63 281.23 17120.40 88888.00 2019-07-09 23:04:17.000 190 33820.60 281.17 17120.37 88888.00 2019-07-09 23:04:18.000 190 33820.62 281.18 17120.34 88888.00 2019-07-09 23:04:19.000 190 33820.64 281.17 17120.34 88888.00 2019-07-09 23:04:20.000 190 33820.59 281.20 17120.37 37908.07 2019-07-09 23:04:21.000 190 33820.57 281.18 17120.37 88888.00 2019-07-09 23:04:22.000 190 33820.59 281.18 17120.38 88888.00 2019-07-09 23:04:23.000 190 33820.52 281.20 17120.36 88888.00 2019-07-09 23:04:24.000 190 33820.50 281.20 17120.34 88888.00 2019-07-09 23:04:25.000 190 33820.50 281.17 17120.34 37908.03 2019-07-09 23:04:26.000 190 33820.49 281.21 17120.41 88888.00 2019-07-09 23:04:27.000 190 33820.48 281.24 17120.42 88888.00 2019-07-09 23:04:28.000 190 33820.47 281.19 17120.35 88888.00 2019-07-09 23:04:29.000 190 33820.45 281.15 17120.41 88888.00 2019-07-09 23:04:30.000 190 33820.40 281.18 17120.42 37907.97 2019-07-09 23:04:31.000 190 33820.38 281.20 17120.45 88888.00 2019-07-09 23:04:32.000 190 33820.40 281.16 17120.38 88888.00 2019-07-09 23:04:33.000 190 33820.38 281.18 17120.40 88888.00 2019-07-09 23:04:34.000 190 33820.36 281.14 17120.42 88888.00 2019-07-09 23:04:35.000 190 33820.32 281.14 17120.47 37907.88 2019-07-09 23:04:36.000 190 33820.35 281.15 17120.47 88888.00 2019-07-09 23:04:37.000 190 33820.34 281.16 17120.44 88888.00 2019-07-09 23:04:38.000 190 33820.28 281.16 17120.42 88888.00 2019-07-09 23:04:39.000 190 33820.27 281.16 17120.40 88888.00 2019-07-09 23:04:40.000 190 33820.25 281.17 17120.42 37907.80 2019-07-09 23:04:41.000 190 33820.19 281.18 17120.45 88888.00 2019-07-09 23:04:42.000 190 33820.15 281.12 17120.44 88888.00 2019-07-09 23:04:43.000 190 33820.15 281.13 17120.43 88888.00 2019-07-09 23:04:44.000 190 33820.10 281.14 17120.41 88888.00 2019-07-09 23:04:45.000 190 33820.08 281.16 17120.43 37907.70 2019-07-09 23:04:46.000 190 33820.07 281.11 17120.42 88888.00 2019-07-09 23:04:47.000 190 33820.04 281.10 17120.42 88888.00 2019-07-09 23:04:48.000 190 33820.00 281.09 17120.41 88888.00 2019-07-09 23:04:49.000 190 33820.03 281.08 17120.40 88888.00 2019-07-09 23:04:50.000 190 33820.05 281.08 17120.43 37907.71 2019-07-09 23:04:51.000 190 33820.02 281.06 17120.44 88888.00 2019-07-09 23:04:52.000 190 33820.00 281.05 17120.46 88888.00 2019-07-09 23:04:53.000 190 33819.97 281.05 17120.43 88888.00 2019-07-09 23:04:54.000 190 33819.96 281.08 17120.49 88888.00 2019-07-09 23:04:55.000 190 33819.93 281.08 17120.52 37907.60 2019-07-09 23:04:56.000 190 33819.90 281.10 17120.51 88888.00 2019-07-09 23:04:57.000 190 33819.86 281.06 17120.47 88888.00 2019-07-09 23:04:58.000 190 33819.82 281.04 17120.46 88888.00 2019-07-09 23:04:59.000 190 33819.86 281.05 17120.50 88888.00 2019-07-09 23:05:00.000 190 33819.84 281.07 17120.53 37907.45 2019-07-09 23:05:01.000 190 33819.80 281.09 17120.53 88888.00 2019-07-09 23:05:02.000 190 33819.78 281.08 17120.48 88888.00 2019-07-09 23:05:03.000 190 33819.73 281.07 17120.47 88888.00 2019-07-09 23:05:04.000 190 33819.72 281.06 17120.44 88888.00 2019-07-09 23:05:05.000 190 33819.73 281.05 17120.48 37907.36 2019-07-09 23:05:06.000 190 33819.74 281.03 17120.54 88888.00 2019-07-09 23:05:07.000 190 33819.71 281.01 17120.54 88888.00 2019-07-09 23:05:08.000 190 33819.68 281.00 17120.52 88888.00 2019-07-09 23:05:09.000 190 33819.68 281.02 17120.51 88888.00 2019-07-09 23:05:10.000 190 33819.66 281.03 17120.53 37907.25 2019-07-09 23:05:11.000 190 33819.62 281.04 17120.52 88888.00 2019-07-09 23:05:12.000 190 33819.60 280.99 17120.53 88888.00 2019-07-09 23:05:13.000 190 33819.58 280.96 17120.53 88888.00 2019-07-09 23:05:14.000 190 33819.55 280.96 17120.49 88888.00 2019-07-09 23:05:15.000 190 33819.57 280.96 17120.48 37907.32 2019-07-09 23:05:16.000 190 33819.52 280.97 17120.50 88888.00 2019-07-09 23:05:17.000 190 33819.49 281.00 17120.48 88888.00 2019-07-09 23:05:18.000 190 33819.49 281.00 17120.49 88888.00 2019-07-09 23:05:19.000 190 33819.47 281.02 17120.48 88888.00 2019-07-09 23:05:20.000 190 33819.43 281.01 17120.50 37907.19 2019-07-09 23:05:21.000 190 33819.42 281.01 17120.50 88888.00 2019-07-09 23:05:22.000 190 33819.41 280.97 17120.51 88888.00 2019-07-09 23:05:23.000 190 33819.36 281.00 17120.53 88888.00 2019-07-09 23:05:24.000 190 33819.34 281.02 17120.55 88888.00 2019-07-09 23:05:25.000 190 33819.30 281.01 17120.54 37907.06 2019-07-09 23:05:26.000 190 33819.30 280.99 17120.53 88888.00 2019-07-09 23:05:27.000 190 33819.30 280.98 17120.54 88888.00 2019-07-09 23:05:28.000 190 33819.26 280.97 17120.59 88888.00 2019-07-09 23:05:29.000 190 33819.24 280.96 17120.56 88888.00 2019-07-09 23:05:30.000 190 33819.22 281.00 17120.57 37906.97 2019-07-09 23:05:31.000 190 33819.19 281.02 17120.58 88888.00 2019-07-09 23:05:32.000 190 33819.13 281.01 17120.58 88888.00 2019-07-09 23:05:33.000 190 33819.11 281.06 17120.57 88888.00 2019-07-09 23:05:34.000 190 33819.08 281.03 17120.54 88888.00 2019-07-09 23:05:35.000 190 33819.04 281.02 17120.57 37906.79 2019-07-09 23:05:36.000 190 33819.03 280.99 17120.56 88888.00 2019-07-09 23:05:37.000 190 33819.01 281.01 17120.59 88888.00 2019-07-09 23:05:38.000 190 33819.02 281.01 17120.58 88888.00 2019-07-09 23:05:39.000 190 33819.00 281.04 17120.57 88888.00 2019-07-09 23:05:40.000 190 33818.94 281.05 17120.59 37906.74 2019-07-09 23:05:41.000 190 33818.95 281.05 17120.57 88888.00 2019-07-09 23:05:42.000 190 33818.94 281.07 17120.56 88888.00 2019-07-09 23:05:43.000 190 33818.89 281.04 17120.60 88888.00 2019-07-09 23:05:44.000 190 33818.90 281.06 17120.63 88888.00 2019-07-09 23:05:45.000 190 33818.85 281.08 17120.64 37906.75 2019-07-09 23:05:46.000 190 33818.84 281.07 17120.60 88888.00 2019-07-09 23:05:47.000 190 33818.84 281.13 17120.56 88888.00 2019-07-09 23:05:48.000 190 33818.83 281.09 17120.57 88888.00 2019-07-09 23:05:49.000 190 33818.80 281.09 17120.61 88888.00 2019-07-09 23:05:50.000 190 33818.80 281.13 17120.60 37906.59 2019-07-09 23:05:51.000 190 33818.76 281.12 17120.61 88888.00 2019-07-09 23:05:52.000 190 33818.74 281.10 17120.63 88888.00 2019-07-09 23:05:53.000 190 33818.74 281.11 17120.65 88888.00 2019-07-09 23:05:54.000 190 33818.69 281.14 17120.62 88888.00 2019-07-09 23:05:55.000 190 33818.71 281.12 17120.58 37906.47 2019-07-09 23:05:56.000 190 33818.67 281.13 17120.59 88888.00 2019-07-09 23:05:57.000 190 33818.63 281.15 17120.62 88888.00 2019-07-09 23:05:58.000 190 33818.61 281.15 17120.60 88888.00 2019-07-09 23:05:59.000 190 33818.61 281.13 17120.56 88888.00 2019-07-09 23:06:00.000 190 33818.60 281.15 17120.60 37906.48 2019-07-09 23:06:01.000 190 33818.54 281.14 17120.59 88888.00 2019-07-09 23:06:02.000 190 33818.55 281.15 17120.63 88888.00 2019-07-09 23:06:03.000 190 33818.59 281.17 17120.66 88888.00 2019-07-09 23:06:04.000 190 33818.53 281.17 17120.67 88888.00 2019-07-09 23:06:05.000 190 33818.53 281.19 17120.67 37906.42 2019-07-09 23:06:06.000 190 33818.49 281.19 17120.68 88888.00 2019-07-09 23:06:07.000 190 33818.44 281.15 17120.65 88888.00 2019-07-09 23:06:08.000 190 33818.44 281.16 17120.63 88888.00 2019-07-09 23:06:09.000 190 33818.46 281.14 17120.63 88888.00 2019-07-09 23:06:10.000 190 33818.47 281.21 17120.64 37906.44 2019-07-09 23:06:11.000 190 33818.44 281.21 17120.64 88888.00 2019-07-09 23:06:12.000 190 33818.44 281.20 17120.67 88888.00 2019-07-09 23:06:13.000 190 33818.42 281.18 17120.66 88888.00 2019-07-09 23:06:14.000 190 33818.44 281.20 17120.67 88888.00 2019-07-09 23:06:15.000 190 33818.41 281.20 17120.65 37906.28 2019-07-09 23:06:16.000 190 33818.36 281.23 17120.61 88888.00 2019-07-09 23:06:17.000 190 33818.35 281.24 17120.65 88888.00 2019-07-09 23:06:18.000 190 33818.36 281.27 17120.66 88888.00 2019-07-09 23:06:19.000 190 33818.39 281.29 17120.67 88888.00 2019-07-09 23:06:20.000 190 33818.35 281.31 17120.73 37906.14 2019-07-09 23:06:21.000 190 33818.38 281.31 17120.72 88888.00 2019-07-09 23:06:22.000 190 33818.39 281.32 17120.69 88888.00 2019-07-09 23:06:23.000 190 33818.39 281.35 17120.68 88888.00 2019-07-09 23:06:24.000 190 33818.37 281.37 17120.72 88888.00 2019-07-09 23:06:25.000 190 33818.43 281.42 17120.72 37906.15 2019-07-09 23:06:26.000 190 33818.45 281.41 17120.67 88888.00 2019-07-09 23:06:27.000 190 33818.46 281.36 17120.63 88888.00 2019-07-09 23:06:28.000 190 33818.44 281.40 17120.60 88888.00 2019-07-09 23:06:29.000 190 33818.43 281.39 17120.57 88888.00 2019-07-09 23:06:30.000 190 33818.42 281.42 17120.56 37906.18 2019-07-09 23:06:31.000 190 33818.40 281.43 17120.56 88888.00 2019-07-09 23:06:32.000 190 33818.42 281.45 17120.59 88888.00 2019-07-09 23:06:33.000 190 33818.41 281.46 17120.60 88888.00 2019-07-09 23:06:34.000 190 33818.38 281.50 17120.58 88888.00 2019-07-09 23:06:35.000 190 33818.41 281.52 17120.60 37906.20 2019-07-09 23:06:36.000 190 33818.41 281.56 17120.57 88888.00 2019-07-09 23:06:37.000 190 33818.43 281.56 17120.57 88888.00 2019-07-09 23:06:38.000 190 33818.43 281.50 17120.59 88888.00 2019-07-09 23:06:39.000 190 33818.45 281.51 17120.60 88888.00 2019-07-09 23:06:40.000 190 33818.42 281.53 17120.64 37906.19 2019-07-09 23:06:41.000 190 33818.39 281.51 17120.64 88888.00 2019-07-09 23:06:42.000 190 33818.39 281.56 17120.61 88888.00 2019-07-09 23:06:43.000 190 33818.44 281.62 17120.59 88888.00 2019-07-09 23:06:44.000 190 33818.43 281.63 17120.59 88888.00 2019-07-09 23:06:45.000 190 33818.39 281.61 17120.55 37906.19 2019-07-09 23:06:46.000 190 33818.41 281.62 17120.54 88888.00 2019-07-09 23:06:47.000 190 33818.37 281.63 17120.52 88888.00 2019-07-09 23:06:48.000 190 33818.38 281.67 17120.52 88888.00 2019-07-09 23:06:49.000 190 33818.42 281.67 17120.55 88888.00 2019-07-09 23:06:50.000 190 33818.42 281.68 17120.56 37906.22 2019-07-09 23:06:51.000 190 33818.42 281.70 17120.56 88888.00 2019-07-09 23:06:52.000 190 33818.42 281.71 17120.54 88888.00 2019-07-09 23:06:53.000 190 33818.44 281.71 17120.54 88888.00 2019-07-09 23:06:54.000 190 33818.48 281.71 17120.56 88888.00 2019-07-09 23:06:55.000 190 33818.50 281.78 17120.59 37906.25 2019-07-09 23:06:56.000 190 33818.47 281.80 17120.61 88888.00 2019-07-09 23:06:57.000 190 33818.50 281.82 17120.60 88888.00 2019-07-09 23:06:58.000 190 33818.51 281.82 17120.60 88888.00 2019-07-09 23:06:59.000 190 33818.51 281.83 17120.57 88888.00 2019-07-09 23:07:00.000 190 33818.52 281.80 17120.56 37906.25 2019-07-09 23:07:01.000 190 33818.51 281.81 17120.58 88888.00 2019-07-09 23:07:02.000 190 33818.48 281.81 17120.55 88888.00 2019-07-09 23:07:03.000 190 33818.52 281.80 17120.53 88888.00 2019-07-09 23:07:04.000 190 33818.48 281.82 17120.56 88888.00 2019-07-09 23:07:05.000 190 33818.47 281.81 17120.57 37906.20 2019-07-09 23:07:06.000 190 33818.43 281.83 17120.56 88888.00 2019-07-09 23:07:07.000 190 33818.41 281.89 17120.55 88888.00 2019-07-09 23:07:08.000 190 33818.38 281.92 17120.58 88888.00 2019-07-09 23:07:09.000 190 33818.37 281.97 17120.57 88888.00 2019-07-09 23:07:10.000 190 33818.34 281.97 17120.54 37906.15 2019-07-09 23:07:11.000 190 33818.34 281.97 17120.52 88888.00 2019-07-09 23:07:12.000 190 33818.31 281.97 17120.47 88888.00 2019-07-09 23:07:13.000 190 33818.35 281.98 17120.49 88888.00 2019-07-09 23:07:14.000 190 33818.33 282.02 17120.53 88888.00 2019-07-09 23:07:15.000 190 33818.33 282.06 17120.56 37906.13 2019-07-09 23:07:16.000 190 33818.37 282.06 17120.55 88888.00 2019-07-09 23:07:17.000 190 33818.37 282.05 17120.54 88888.00 2019-07-09 23:07:18.000 190 33818.37 282.03 17120.54 88888.00 2019-07-09 23:07:19.000 190 33818.36 282.03 17120.55 88888.00 2019-07-09 23:07:20.000 190 33818.32 282.01 17120.52 37906.00 2019-07-09 23:07:21.000 190 33818.37 282.08 17120.56 88888.00 2019-07-09 23:07:22.000 190 33818.34 282.09 17120.55 88888.00 2019-07-09 23:07:23.000 190 33818.36 282.10 17120.58 88888.00 2019-07-09 23:07:24.000 190 33818.35 282.09 17120.59 88888.00 2019-07-09 23:07:25.000 190 33818.39 282.09 17120.58 37906.11 2019-07-09 23:07:26.000 190 33818.42 282.08 17120.57 88888.00 2019-07-09 23:07:27.000 190 33818.46 282.08 17120.58 88888.00 2019-07-09 23:07:28.000 190 33818.44 282.10 17120.55 88888.00 2019-07-09 23:07:29.000 190 33818.46 282.15 17120.54 88888.00 2019-07-09 23:07:30.000 190 33818.47 282.20 17120.54 37906.17 2019-07-09 23:07:31.000 190 33818.44 282.20 17120.54 88888.00 2019-07-09 23:07:32.000 190 33818.41 282.15 17120.53 88888.00 2019-07-09 23:07:33.000 190 33818.43 282.13 17120.54 88888.00 2019-07-09 23:07:34.000 190 33818.42 282.18 17120.54 88888.00 2019-07-09 23:07:35.000 190 33818.41 282.19 17120.56 37906.23 2019-07-09 23:07:36.000 190 33818.44 282.23 17120.55 88888.00 2019-07-09 23:07:37.000 190 33818.47 282.29 17120.55 88888.00 2019-07-09 23:07:38.000 190 33818.47 282.28 17120.55 88888.00 2019-07-09 23:07:39.000 190 33818.51 282.31 17120.55 88888.00 2019-07-09 23:07:40.000 190 33818.50 282.28 17120.50 37906.20 2019-07-09 23:07:41.000 190 33818.48 282.32 17120.50 88888.00 2019-07-09 23:07:42.000 190 33818.46 282.35 17120.50 88888.00 2019-07-09 23:07:43.000 190 33818.49 282.35 17120.46 88888.00 2019-07-09 23:07:44.000 190 33818.52 282.36 17120.49 88888.00 2019-07-09 23:07:45.000 190 33818.49 282.36 17120.49 37906.31 2019-07-09 23:07:46.000 190 33818.48 282.36 17120.52 88888.00 2019-07-09 23:07:47.000 190 33818.52 282.37 17120.56 88888.00 2019-07-09 23:07:48.000 190 33818.53 282.38 17120.55 88888.00 2019-07-09 23:07:49.000 190 33818.54 282.43 17120.53 88888.00 2019-07-09 23:07:50.000 190 33818.56 282.47 17120.52 37906.35 2019-07-09 23:07:51.000 190 33818.55 282.44 17120.53 88888.00 2019-07-09 23:07:52.000 190 33818.56 282.45 17120.55 88888.00 2019-07-09 23:07:53.000 190 33818.60 282.48 17120.53 88888.00 2019-07-09 23:07:54.000 190 33818.63 282.47 17120.44 88888.00 2019-07-09 23:07:55.000 190 33818.65 282.51 17120.45 37906.26 2019-07-09 23:07:56.000 190 33818.62 282.57 17120.46 88888.00 2019-07-09 23:07:57.000 190 33818.61 282.60 17120.48 88888.00 2019-07-09 23:07:58.000 190 33818.61 282.58 17120.48 88888.00 2019-07-09 23:07:59.000 190 33818.67 282.60 17120.47 88888.00 2019-07-09 23:08:00.000 190 33818.63 282.66 17120.49 37906.32 2019-07-09 23:08:01.000 190 33818.65 282.66 17120.46 88888.00 2019-07-09 23:08:02.000 190 33818.69 282.71 17120.49 88888.00 2019-07-09 23:08:03.000 190 33818.69 282.72 17120.53 88888.00 2019-07-09 23:08:04.000 190 33818.66 282.70 17120.49 88888.00 2019-07-09 23:08:05.000 190 33818.65 282.69 17120.49 37906.45 2019-07-09 23:08:06.000 190 33818.71 282.72 17120.53 88888.00 2019-07-09 23:08:07.000 190 33818.70 282.70 17120.51 88888.00 2019-07-09 23:08:08.000 190 33818.70 282.72 17120.52 88888.00 2019-07-09 23:08:09.000 190 33818.68 282.74 17120.54 88888.00 2019-07-09 23:08:10.000 190 33818.69 282.78 17120.54 37906.43 2019-07-09 23:08:11.000 190 33818.71 282.77 17120.54 88888.00 2019-07-09 23:08:12.000 190 33818.74 282.84 17120.55 88888.00 2019-07-09 23:08:13.000 190 33818.75 282.84 17120.54 88888.00 2019-07-09 23:08:14.000 190 33818.70 282.84 17120.53 88888.00 2019-07-09 23:08:15.000 190 33818.71 282.87 17120.57 37906.35 2019-07-09 23:08:16.000 190 33818.70 282.86 17120.57 88888.00 2019-07-09 23:08:17.000 190 33818.70 282.84 17120.59 88888.00 2019-07-09 23:08:18.000 190 33818.68 282.87 17120.54 88888.00 2019-07-09 23:08:19.000 190 33818.67 282.87 17120.46 88888.00 2019-07-09 23:08:20.000 190 33818.69 282.88 17120.46 37906.42 2019-07-09 23:08:21.000 190 33818.68 282.88 17120.44 88888.00 2019-07-09 23:08:22.000 190 33818.64 282.88 17120.45 88888.00 2019-07-09 23:08:23.000 190 33818.67 282.88 17120.45 88888.00 2019-07-09 23:08:24.000 190 33818.66 282.89 17120.46 88888.00 2019-07-09 23:08:25.000 190 33818.62 282.91 17120.47 37906.38 2019-07-09 23:08:26.000 190 33818.59 282.95 17120.48 88888.00 2019-07-09 23:08:27.000 190 33818.61 282.97 17120.48 88888.00 2019-07-09 23:08:28.000 190 33818.60 283.00 17120.45 88888.00 2019-07-09 23:08:29.000 190 33818.60 283.02 17120.45 88888.00 2019-07-09 23:08:30.000 190 33818.59 282.98 17120.44 37906.42 2019-07-09 23:08:31.000 190 33818.62 282.99 17120.43 88888.00 2019-07-09 23:08:32.000 190 33818.61 283.00 17120.45 88888.00 2019-07-09 23:08:33.000 190 33818.59 283.03 17120.47 88888.00 2019-07-09 23:08:34.000 190 33818.64 283.06 17120.46 88888.00 2019-07-09 23:08:35.000 190 33818.68 283.06 17120.48 37906.45 2019-07-09 23:08:36.000 190 33818.69 283.07 17120.50 88888.00 2019-07-09 23:08:37.000 190 33818.70 283.09 17120.47 88888.00 2019-07-09 23:08:38.000 190 33818.66 283.04 17120.45 88888.00 2019-07-09 23:08:39.000 190 33818.67 283.07 17120.44 88888.00 2019-07-09 23:08:40.000 190 33818.70 283.12 17120.43 37906.47 2019-07-09 23:08:41.000 190 33818.67 283.14 17120.47 88888.00 2019-07-09 23:08:42.000 190 33818.67 283.12 17120.47 88888.00 2019-07-09 23:08:43.000 190 33818.70 283.13 17120.44 88888.00 2019-07-09 23:08:44.000 190 33818.72 283.11 17120.47 88888.00 2019-07-09 23:08:45.000 190 33818.75 283.12 17120.46 37906.47 2019-07-09 23:08:46.000 190 33818.78 283.15 17120.44 88888.00 2019-07-09 23:08:47.000 190 33818.80 283.18 17120.45 88888.00 2019-07-09 23:08:48.000 190 33818.83 283.21 17120.47 88888.00 2019-07-09 23:08:49.000 190 33818.84 283.19 17120.48 88888.00 2019-07-09 23:08:50.000 190 33818.82 283.19 17120.50 37906.48 2019-07-09 23:08:51.000 190 33818.83 283.23 17120.50 88888.00 2019-07-09 23:08:52.000 190 33818.81 283.24 17120.48 88888.00 2019-07-09 23:08:53.000 190 33818.84 283.30 17120.46 88888.00 2019-07-09 23:08:54.000 190 33818.81 283.35 17120.44 88888.00 2019-07-09 23:08:55.000 190 33818.84 283.32 17120.43 37906.46 2019-07-09 23:08:56.000 190 33818.89 283.34 17120.43 88888.00 2019-07-09 23:08:57.000 190 33818.90 283.38 17120.47 88888.00 2019-07-09 23:08:58.000 190 33818.86 283.38 17120.48 88888.00 2019-07-09 23:08:59.000 190 33818.89 283.39 17120.48 88888.00 2019-07-09 23:09:00.000 190 33818.88 283.41 17120.45 37906.59 2019-07-09 23:09:01.000 190 33818.91 283.40 17120.43 88888.00 2019-07-09 23:09:02.000 190 33818.94 283.39 17120.41 88888.00 2019-07-09 23:09:03.000 190 33818.96 283.40 17120.40 88888.00 2019-07-09 23:09:04.000 190 33818.96 283.41 17120.40 88888.00 2019-07-09 23:09:05.000 190 33818.94 283.45 17120.38 37906.53 2019-07-09 23:09:06.000 190 33818.97 283.45 17120.44 88888.00 2019-07-09 23:09:07.000 190 33818.98 283.46 17120.44 88888.00 2019-07-09 23:09:08.000 190 33819.01 283.46 17120.40 88888.00 2019-07-09 23:09:09.000 190 33819.03 283.45 17120.42 88888.00 2019-07-09 23:09:10.000 190 33819.02 283.45 17120.38 37906.65 2019-07-09 23:09:11.000 190 33819.03 283.48 17120.35 88888.00 2019-07-09 23:09:12.000 190 33819.05 283.49 17120.31 88888.00 2019-07-09 23:09:13.000 190 33819.05 283.52 17120.33 88888.00 2019-07-09 23:09:14.000 190 33819.08 283.55 17120.38 88888.00 2019-07-09 23:09:15.000 190 33819.10 283.53 17120.38 37906.78 2019-07-09 23:09:16.000 190 33819.11 283.53 17120.37 88888.00 2019-07-09 23:09:17.000 190 33819.14 283.54 17120.37 88888.00 2019-07-09 23:09:18.000 190 33819.12 283.54 17120.37 88888.00 2019-07-09 23:09:19.000 190 33819.11 283.54 17120.37 88888.00 2019-07-09 23:09:20.000 190 33819.15 283.55 17120.34 37906.83 2019-07-09 23:09:21.000 190 33819.15 283.57 17120.33 88888.00 2019-07-09 23:09:22.000 190 33819.17 283.58 17120.36 88888.00 2019-07-09 23:09:23.000 190 33819.22 283.55 17120.40 88888.00 2019-07-09 23:09:24.000 190 33819.23 283.55 17120.39 88888.00 2019-07-09 23:09:25.000 190 33819.22 283.57 17120.35 37906.88 2019-07-09 23:09:26.000 190 33819.25 283.61 17120.40 88888.00 2019-07-09 23:09:27.000 190 33819.27 283.58 17120.42 88888.00 2019-07-09 23:09:28.000 190 33819.27 283.63 17120.43 88888.00 2019-07-09 23:09:29.000 190 33819.27 283.65 17120.44 88888.00 2019-07-09 23:09:30.000 190 33819.29 283.67 17120.40 37906.87 2019-07-09 23:09:31.000 190 33819.33 283.65 17120.40 88888.00 2019-07-09 23:09:32.000 190 33819.30 283.65 17120.37 88888.00 2019-07-09 23:09:33.000 190 33819.30 283.68 17120.37 88888.00 2019-07-09 23:09:34.000 190 33819.31 283.69 17120.32 88888.00 2019-07-09 23:09:35.000 190 33819.27 283.72 17120.33 37906.83 2019-07-09 23:09:36.000 190 33819.27 283.69 17120.32 88888.00 2019-07-09 23:09:37.000 190 33819.25 283.72 17120.31 88888.00 2019-07-09 23:09:38.000 190 33819.27 283.73 17120.37 88888.00 2019-07-09 23:09:39.000 190 33819.32 283.73 17120.44 88888.00 2019-07-09 23:09:40.000 190 33819.34 283.72 17120.44 37906.93 2019-07-09 23:09:41.000 190 33819.35 283.71 17120.41 88888.00 2019-07-09 23:09:42.000 190 33819.34 283.70 17120.40 88888.00 2019-07-09 23:09:43.000 190 33819.35 283.73 17120.39 88888.00 2019-07-09 23:09:44.000 190 33819.34 283.76 17120.41 88888.00 2019-07-09 23:09:45.000 190 33819.34 283.75 17120.34 37906.87 2019-07-09 23:09:46.000 190 33819.33 283.73 17120.38 88888.00 2019-07-09 23:09:47.000 190 33819.33 283.78 17120.35 88888.00 2019-07-09 23:09:48.000 190 33819.34 283.81 17120.38 88888.00 2019-07-09 23:09:49.000 190 33819.36 283.80 17120.36 88888.00 2019-07-09 23:09:50.000 190 33819.40 283.80 17120.33 37906.87 2019-07-09 23:09:51.000 190 33819.44 283.84 17120.30 88888.00 2019-07-09 23:09:52.000 190 33819.42 283.85 17120.33 88888.00 2019-07-09 23:09:53.000 190 33819.44 283.86 17120.34 88888.00 2019-07-09 23:09:54.000 190 33819.46 283.82 17120.30 88888.00 2019-07-09 23:09:55.000 190 33819.43 283.79 17120.25 37906.94 2019-07-09 23:09:56.000 190 33819.46 283.80 17120.27 88888.00 2019-07-09 23:09:57.000 190 33819.46 283.80 17120.29 88888.00 2019-07-09 23:09:58.000 190 33819.45 283.84 17120.29 88888.00 2019-07-09 23:09:59.000 190 33819.50 283.87 17120.29 88888.00 2019-07-09 23:10:00.000 190 33819.53 283.81 17120.32 37907.00 2019-07-09 23:10:01.000 190 33819.51 283.82 17120.30 88888.00 2019-07-09 23:10:02.000 190 33819.51 283.85 17120.26 88888.00 2019-07-09 23:10:03.000 190 33819.53 283.84 17120.25 88888.00 2019-07-09 23:10:04.000 190 33819.56 283.83 17120.28 88888.00 2019-07-09 23:10:05.000 190 33819.57 283.83 17120.28 37907.10 2019-07-09 23:10:06.000 190 33819.57 283.86 17120.22 88888.00 2019-07-09 23:10:07.000 190 33819.60 283.88 17120.19 88888.00 2019-07-09 23:10:08.000 190 33819.64 283.86 17120.21 88888.00 2019-07-09 23:10:09.000 190 33819.62 283.84 17120.22 88888.00 2019-07-09 23:10:10.000 190 33819.63 283.87 17120.24 37907.04 2019-07-09 23:10:11.000 190 33819.61 283.86 17120.23 88888.00 2019-07-09 23:10:12.000 190 33819.63 283.84 17120.25 88888.00 2019-07-09 23:10:13.000 190 33819.65 283.85 17120.24 88888.00 2019-07-09 23:10:14.000 190 33819.65 283.88 17120.22 88888.00 2019-07-09 23:10:15.000 190 33819.66 283.89 17120.23 37907.15 2019-07-09 23:10:16.000 190 33819.64 283.87 17120.22 88888.00 2019-07-09 23:10:17.000 190 33819.69 283.90 17120.28 88888.00 2019-07-09 23:10:18.000 190 33819.67 283.90 17120.28 88888.00 2019-07-09 23:10:19.000 190 33819.75 283.86 17120.26 88888.00 2019-07-09 23:10:20.000 190 33819.77 283.94 17120.26 37907.15 2019-07-09 23:10:21.000 190 33819.78 283.94 17120.26 88888.00 2019-07-09 23:10:22.000 190 33819.80 283.89 17120.29 88888.00 2019-07-09 23:10:23.000 190 33819.83 283.88 17120.29 88888.00 2019-07-09 23:10:24.000 190 33819.83 283.90 17120.23 88888.00 2019-07-09 23:10:25.000 190 33819.84 283.93 17120.25 37907.31 2019-07-09 23:10:26.000 190 33819.86 283.87 17120.23 88888.00 2019-07-09 23:10:27.000 190 33819.88 283.86 17120.28 88888.00 2019-07-09 23:10:28.000 190 33819.88 283.88 17120.31 88888.00 2019-07-09 23:10:29.000 190 33819.91 283.92 17120.28 88888.00 2019-07-09 23:10:30.000 190 33819.91 283.93 17120.26 37907.34 2019-07-09 23:10:31.000 190 33819.90 283.98 17120.26 88888.00 2019-07-09 23:10:32.000 190 33819.90 284.00 17120.20 88888.00 2019-07-09 23:10:33.000 190 33819.91 284.00 17120.24 88888.00 2019-07-09 23:10:34.000 190 33819.90 283.99 17120.25 88888.00 2019-07-09 23:10:35.000 190 33819.94 283.99 17120.25 37907.36 2019-07-09 23:10:36.000 190 33819.98 284.01 17120.26 88888.00 2019-07-09 23:10:37.000 190 33819.98 284.02 17120.21 88888.00 2019-07-09 23:10:38.000 190 33819.99 284.04 17120.20 88888.00 2019-07-09 23:10:39.000 190 33819.98 284.04 17120.23 88888.00 2019-07-09 23:10:40.000 190 33820.01 284.06 17120.19 37907.39 2019-07-09 23:10:41.000 190 33820.06 284.08 17120.23 88888.00 2019-07-09 23:10:42.000 190 33820.08 284.12 17120.21 88888.00 2019-07-09 23:10:43.000 190 33820.08 284.16 17120.26 88888.00 2019-07-09 23:10:44.000 190 33820.09 284.17 17120.28 88888.00 2019-07-09 23:10:45.000 190 33820.12 284.14 17120.25 37907.56 2019-07-09 23:10:46.000 190 33820.13 284.17 17120.24 88888.00 2019-07-09 23:10:47.000 190 33820.18 284.15 17120.20 88888.00 2019-07-09 23:10:48.000 190 33820.19 284.17 17120.23 88888.00 2019-07-09 23:10:49.000 190 33820.22 284.18 17120.26 88888.00 2019-07-09 23:10:50.000 190 33820.16 284.16 17120.25 37907.51 2019-07-09 23:10:51.000 190 33820.16 284.15 17120.28 88888.00 2019-07-09 23:10:52.000 190 33820.18 284.18 17120.26 88888.00 2019-07-09 23:10:53.000 190 33820.18 284.19 17120.22 88888.00 2019-07-09 23:10:54.000 190 33820.17 284.17 17120.26 88888.00 2019-07-09 23:10:55.000 190 33820.17 284.18 17120.24 37907.61 2019-07-09 23:10:56.000 190 33820.21 284.18 17120.22 88888.00 2019-07-09 23:10:57.000 190 33820.24 284.15 17120.26 88888.00 2019-07-09 23:10:58.000 190 33820.20 284.16 17120.26 88888.00 2019-07-09 23:10:59.000 190 33820.25 284.18 17120.25 88888.00 2019-07-09 23:11:00.000 190 33820.24 284.20 17120.29 37907.61 2019-07-09 23:11:01.000 190 33820.20 284.22 17120.26 88888.00 2019-07-09 23:11:02.000 190 33820.20 284.21 17120.24 88888.00 2019-07-09 23:11:03.000 190 33820.25 284.17 17120.24 88888.00 2019-07-09 23:11:04.000 190 33820.22 284.15 17120.25 88888.00 2019-07-09 23:11:05.000 190 33820.22 284.13 17120.21 37907.65 2019-07-09 23:11:06.000 190 33820.22 284.12 17120.24 88888.00 2019-07-09 23:11:07.000 190 33820.23 284.13 17120.26 88888.00 2019-07-09 23:11:08.000 190 33820.22 284.16 17120.20 88888.00 2019-07-09 23:11:09.000 190 33820.22 284.16 17120.22 88888.00 2019-07-09 23:11:10.000 190 33820.20 284.15 17120.24 37907.73 2019-07-09 23:11:11.000 190 33820.19 284.16 17120.23 88888.00 2019-07-09 23:11:12.000 190 33820.21 284.16 17120.25 88888.00 2019-07-09 23:11:13.000 190 33820.24 284.18 17120.30 88888.00 2019-07-09 23:11:14.000 190 33820.28 284.19 17120.28 88888.00 2019-07-09 23:11:15.000 190 33820.25 284.23 17120.22 37907.72 2019-07-09 23:11:16.000 190 33820.23 284.22 17120.21 88888.00 2019-07-09 23:11:17.000 190 33820.22 284.21 17120.19 88888.00 2019-07-09 23:11:18.000 190 33820.23 284.24 17120.21 88888.00 2019-07-09 23:11:19.000 190 33820.23 284.27 17120.18 88888.00 2019-07-09 23:11:20.000 190 33820.18 284.28 17120.16 37907.73 2019-07-09 23:11:21.000 190 33820.20 284.30 17120.17 88888.00 2019-07-09 23:11:22.000 190 33820.19 284.27 17120.17 88888.00 2019-07-09 23:11:23.000 190 33820.23 284.30 17120.16 88888.00 2019-07-09 23:11:24.000 190 33820.24 284.30 17120.15 88888.00 2019-07-09 23:11:25.000 190 33820.17 284.25 17120.16 37907.74 2019-07-09 23:11:26.000 190 33820.16 284.22 17120.18 88888.00 2019-07-09 23:11:27.000 190 33820.18 284.26 17120.22 88888.00 2019-07-09 23:11:28.000 190 33820.20 284.29 17120.20 88888.00 2019-07-09 23:11:29.000 190 33820.19 284.30 17120.17 88888.00 2019-07-09 23:11:30.000 190 33820.19 284.33 17120.16 37907.70 2019-07-09 23:11:31.000 190 33820.18 284.37 17120.20 88888.00 2019-07-09 23:11:32.000 190 33820.18 284.35 17120.14 88888.00 2019-07-09 23:11:33.000 190 33820.19 284.37 17120.11 88888.00 2019-07-09 23:11:34.000 190 33820.21 284.35 17120.13 88888.00 2019-07-09 23:11:35.000 190 33820.21 284.34 17120.12 37907.65 2019-07-09 23:11:36.000 190 33820.23 284.38 17120.11 88888.00 2019-07-09 23:11:37.000 190 33820.23 284.39 17120.14 88888.00 2019-07-09 23:11:38.000 190 33820.23 284.37 17120.15 88888.00 2019-07-09 23:11:39.000 190 33820.23 284.38 17120.17 88888.00 2019-07-09 23:11:40.000 190 33820.24 284.41 17120.15 37907.69 2019-07-09 23:11:41.000 190 33820.21 284.46 17120.14 88888.00 2019-07-09 23:11:42.000 190 33820.18 284.46 17120.14 88888.00 2019-07-09 23:11:43.000 190 33820.23 284.43 17120.10 88888.00 2019-07-09 23:11:44.000 190 33820.21 284.39 17120.11 88888.00 2019-07-09 23:11:45.000 190 33820.24 284.43 17120.17 37907.74 2019-07-09 23:11:46.000 190 33820.24 284.46 17120.17 88888.00 2019-07-09 23:11:47.000 190 33820.27 284.47 17120.17 88888.00 2019-07-09 23:11:48.000 190 33820.27 284.49 17120.19 88888.00 2019-07-09 23:11:49.000 190 33820.27 284.52 17120.19 88888.00 2019-07-09 23:11:50.000 190 33820.33 284.52 17120.17 37907.68 2019-07-09 23:11:51.000 190 33820.33 284.56 17120.18 88888.00 2019-07-09 23:11:52.000 190 33820.34 284.53 17120.17 88888.00 2019-07-09 23:11:53.000 190 33820.38 284.53 17120.15 88888.00 2019-07-09 23:11:54.000 190 33820.41 284.53 17120.15 88888.00 2019-07-09 23:11:55.000 190 33820.41 284.54 17120.16 37907.82 2019-07-09 23:11:56.000 190 33820.38 284.54 17120.17 88888.00 2019-07-09 23:11:57.000 190 33820.42 284.54 17120.18 88888.00 2019-07-09 23:11:58.000 190 33820.46 284.52 17120.19 88888.00 2019-07-09 23:11:59.000 190 33820.43 284.49 17120.20 88888.00 2019-07-09 23:12:00.000 190 33820.46 284.50 17120.18 37907.75 2019-07-09 23:12:01.000 190 33820.49 284.55 17120.13 88888.00 2019-07-09 23:12:02.000 190 33820.50 284.55 17120.08 88888.00 2019-07-09 23:12:03.000 190 33820.49 284.57 17120.09 88888.00 2019-07-09 23:12:04.000 190 33820.48 284.57 17120.11 88888.00 2019-07-09 23:12:05.000 190 33820.51 284.59 17120.14 37907.88 2019-07-09 23:12:06.000 190 33820.53 284.63 17120.15 88888.00 2019-07-09 23:12:07.000 190 33820.52 284.64 17120.17 88888.00 2019-07-09 23:12:08.000 190 33820.51 284.66 17120.21 88888.00 2019-07-09 23:12:09.000 190 33820.51 284.65 17120.17 88888.00 2019-07-09 23:12:10.000 190 33820.51 284.65 17120.16 37907.94 2019-07-09 23:12:11.000 190 33820.52 284.69 17120.16 88888.00 2019-07-09 23:12:12.000 190 33820.52 284.68 17120.18 88888.00 2019-07-09 23:12:13.000 190 33820.51 284.72 17120.19 88888.00 2019-07-09 23:12:14.000 190 33820.49 284.72 17120.18 88888.00 2019-07-09 23:12:15.000 190 33820.50 284.75 17120.19 37907.91 2019-07-09 23:12:16.000 190 33820.48 284.74 17120.20 88888.00 2019-07-09 23:12:17.000 190 33820.43 284.80 17120.19 88888.00 2019-07-09 23:12:18.000 190 33820.43 284.78 17120.16 88888.00 2019-07-09 23:12:19.000 190 33820.44 284.77 17120.14 88888.00 2019-07-09 23:12:20.000 190 33820.43 284.76 17120.19 37907.81 2019-07-09 23:12:21.000 190 33820.46 284.76 17120.16 88888.00 2019-07-09 23:12:22.000 190 33820.48 284.82 17120.19 88888.00 2019-07-09 23:12:23.000 190 33820.46 284.89 17120.23 88888.00 2019-07-09 23:12:24.000 190 33820.48 284.83 17120.21 88888.00 2019-07-09 23:12:25.000 190 33820.44 284.87 17120.18 37907.78 2019-07-09 23:12:26.000 190 33820.47 284.82 17120.18 88888.00 2019-07-09 23:12:27.000 190 33820.44 284.78 17120.18 88888.00 2019-07-09 23:12:28.000 190 33820.44 284.82 17120.15 88888.00 2019-07-09 23:12:29.000 190 33820.44 284.84 17120.14 88888.00 2019-07-09 23:12:30.000 190 33820.45 284.82 17120.15 37907.79 2019-07-09 23:12:31.000 190 33820.47 284.86 17120.15 88888.00 2019-07-09 23:12:32.000 190 33820.47 284.90 17120.14 88888.00 2019-07-09 23:12:33.000 190 33820.49 284.85 17120.14 88888.00 2019-07-09 23:12:34.000 190 33820.46 284.83 17120.15 88888.00 2019-07-09 23:12:35.000 190 33820.42 284.83 17120.15 37907.75 2019-07-09 23:12:36.000 190 33820.39 284.87 17120.11 88888.00 2019-07-09 23:12:37.000 190 33820.39 284.90 17120.12 88888.00 2019-07-09 23:12:38.000 190 33820.43 284.90 17120.12 88888.00 2019-07-09 23:12:39.000 190 33820.40 284.92 17120.08 88888.00 2019-07-09 23:12:40.000 190 33820.40 284.88 17120.07 37907.78 2019-07-09 23:12:41.000 190 33820.42 284.88 17120.09 88888.00 2019-07-09 23:12:42.000 190 33820.41 284.92 17120.05 88888.00 2019-07-09 23:12:43.000 190 33820.41 284.91 17120.05 88888.00 2019-07-09 23:12:44.000 190 33820.41 284.90 17120.08 88888.00 2019-07-09 23:12:45.000 190 33820.43 284.88 17120.10 37907.77 2019-07-09 23:12:46.000 190 33820.43 284.90 17120.12 88888.00 2019-07-09 23:12:47.000 190 33820.40 284.93 17120.12 88888.00 2019-07-09 23:12:48.000 190 33820.40 284.95 17120.13 88888.00 2019-07-09 23:12:49.000 190 33820.47 284.94 17120.14 88888.00 2019-07-09 23:12:50.000 190 33820.44 284.95 17120.08 37907.71 2019-07-09 23:12:51.000 190 33820.43 284.95 17120.07 88888.00 2019-07-09 23:12:52.000 190 33820.41 284.96 17120.09 88888.00 2019-07-09 23:12:53.000 190 33820.40 284.99 17120.13 88888.00 2019-07-09 23:12:54.000 190 33820.36 285.02 17120.10 88888.00 2019-07-09 23:12:55.000 190 33820.36 285.00 17120.04 37907.81 2019-07-09 23:12:56.000 190 33820.38 285.02 17120.06 88888.00 2019-07-09 23:12:57.000 190 33820.38 285.03 17120.08 88888.00 2019-07-09 23:12:58.000 190 33820.40 285.03 17120.07 88888.00 2019-07-09 23:12:59.000 190 33820.42 285.04 17120.11 88888.00 2019-07-09 23:13:00.000 190 33820.41 285.08 17120.13 37907.76 2019-07-09 23:13:01.000 190 33820.41 285.10 17120.12 88888.00 2019-07-09 23:13:02.000 190 33820.42 285.07 17120.13 88888.00 2019-07-09 23:13:03.000 190 33820.41 285.08 17120.10 88888.00 2019-07-09 23:13:04.000 190 33820.38 285.13 17120.06 88888.00 2019-07-09 23:13:05.000 190 33820.37 285.15 17120.10 37907.78 2019-07-09 23:13:06.000 190 33820.34 285.12 17120.13 88888.00 2019-07-09 23:13:07.000 190 33820.36 285.15 17120.10 88888.00 2019-07-09 23:13:08.000 190 33820.36 285.17 17120.13 88888.00 2019-07-09 23:13:09.000 190 33820.37 285.17 17120.08 88888.00 2019-07-09 23:13:10.000 190 33820.36 285.18 17120.06 37907.82 2019-07-09 23:13:11.000 190 33820.39 285.16 17120.08 88888.00 2019-07-09 23:13:12.000 190 33820.39 285.15 17120.08 88888.00 2019-07-09 23:13:13.000 190 33820.39 285.14 17120.07 88888.00 2019-07-09 23:13:14.000 190 33820.37 285.17 17120.12 88888.00 2019-07-09 23:13:15.000 190 33820.34 285.18 17120.14 37907.73 2019-07-09 23:13:16.000 190 33820.33 285.18 17120.12 88888.00 2019-07-09 23:13:17.000 190 33820.34 285.21 17120.13 88888.00 2019-07-09 23:13:18.000 190 33820.34 285.22 17120.12 88888.00 2019-07-09 23:13:19.000 190 33820.34 285.19 17120.11 88888.00 2019-07-09 23:13:20.000 190 33820.32 285.19 17120.09 37907.81 2019-07-09 23:13:21.000 190 33820.35 285.21 17120.09 88888.00 2019-07-09 23:13:22.000 190 33820.36 285.21 17120.07 88888.00 2019-07-09 23:13:23.000 190 33820.37 285.24 17120.05 88888.00 2019-07-09 23:13:24.000 190 33820.37 285.23 17120.04 88888.00 2019-07-09 23:13:25.000 190 33820.38 285.18 17120.02 37907.73 2019-07-09 23:13:26.000 190 33820.38 285.16 17120.01 88888.00 2019-07-09 23:13:27.000 190 33820.37 285.19 17120.02 88888.00 2019-07-09 23:13:28.000 190 33820.37 285.23 17120.00 88888.00 2019-07-09 23:13:29.000 190 33820.38 285.21 17119.98 88888.00 2019-07-09 23:13:30.000 190 33820.42 285.20 17120.01 37907.88 2019-07-09 23:13:31.000 190 33820.42 285.18 17120.02 88888.00 2019-07-09 23:13:32.000 190 33820.41 285.15 17120.05 88888.00 2019-07-09 23:13:33.000 190 33820.41 285.17 17120.06 88888.00 2019-07-09 23:13:34.000 190 33820.40 285.17 17120.09 88888.00 2019-07-09 23:13:35.000 190 33820.40 285.14 17120.06 37907.90 2019-07-09 23:13:36.000 190 33820.43 285.16 17120.09 88888.00 2019-07-09 23:13:37.000 190 33820.46 285.16 17120.07 88888.00 2019-07-09 23:13:38.000 190 33820.47 285.19 17120.06 88888.00 2019-07-09 23:13:39.000 190 33820.49 285.23 17120.07 88888.00 2019-07-09 23:13:40.000 190 33820.50 285.21 17120.08 37907.89 2019-07-09 23:13:41.000 190 33820.49 285.19 17120.08 88888.00 2019-07-09 23:13:42.000 190 33820.51 285.17 17120.06 88888.00 2019-07-09 23:13:43.000 190 33820.47 285.19 17120.08 88888.00 2019-07-09 23:13:44.000 190 33820.45 285.25 17120.09 88888.00 2019-07-09 23:13:45.000 190 33820.45 285.22 17120.07 37907.96 2019-07-09 23:13:46.000 190 33820.49 285.23 17120.08 88888.00 2019-07-09 23:13:47.000 190 33820.52 285.23 17120.09 88888.00 2019-07-09 23:13:48.000 190 33820.50 285.22 17120.06 88888.00 2019-07-09 23:13:49.000 190 33820.45 285.25 17120.03 88888.00 2019-07-09 23:13:50.000 190 33820.44 285.28 17120.07 37907.98 2019-07-09 23:13:51.000 190 33820.50 285.28 17120.08 88888.00 2019-07-09 23:13:52.000 190 33820.47 285.28 17120.07 88888.00 2019-07-09 23:13:53.000 190 33820.43 285.29 17120.06 88888.00 2019-07-09 23:13:54.000 190 33820.48 285.25 17120.08 88888.00 2019-07-09 23:13:55.000 190 33820.49 285.21 17120.12 37907.91 2019-07-09 23:13:56.000 190 33820.50 285.19 17120.15 88888.00 2019-07-09 23:13:57.000 190 33820.49 285.22 17120.16 88888.00 2019-07-09 23:13:58.000 190 33820.50 285.25 17120.15 88888.00 2019-07-09 23:13:59.000 190 33820.53 285.26 17120.13 88888.00 2019-07-09 23:14:00.000 190 33820.55 285.26 17120.12 37907.97 2019-07-09 23:14:01.000 190 33820.57 285.29 17120.12 88888.00 2019-07-09 23:14:02.000 190 33820.57 285.30 17120.08 88888.00 2019-07-09 23:14:03.000 190 33820.56 285.28 17120.10 88888.00 2019-07-09 23:14:04.000 190 33820.55 285.28 17120.13 88888.00 2019-07-09 23:14:05.000 190 33820.56 285.29 17120.11 37907.94 2019-07-09 23:14:06.000 190 33820.57 285.26 17120.08 88888.00 2019-07-09 23:14:07.000 190 33820.54 285.27 17120.07 88888.00 2019-07-09 23:14:08.000 190 33820.52 285.32 17120.08 88888.00 2019-07-09 23:14:09.000 190 33820.51 285.33 17120.12 88888.00 2019-07-09 23:14:10.000 190 33820.56 285.30 17120.06 37907.98 2019-07-09 23:14:11.000 190 33820.56 285.29 17120.08 88888.00 2019-07-09 23:14:12.000 190 33820.58 285.30 17120.08 88888.00 2019-07-09 23:14:13.000 190 33820.61 285.26 17120.12 88888.00 2019-07-09 23:14:14.000 190 33820.61 285.29 17120.12 88888.00 2019-07-09 23:14:15.000 190 33820.60 285.31 17120.14 37907.97 2019-07-09 23:14:16.000 190 33820.61 285.31 17120.11 88888.00 2019-07-09 23:14:17.000 190 33820.65 285.30 17120.10 88888.00 2019-07-09 23:14:18.000 190 33820.63 285.29 17120.11 88888.00 2019-07-09 23:14:19.000 190 33820.63 285.27 17120.12 88888.00 2019-07-09 23:14:20.000 190 33820.65 285.24 17120.17 37907.97 2019-07-09 23:14:21.000 190 33820.68 285.24 17120.16 88888.00 2019-07-09 23:14:22.000 190 33820.68 285.21 17120.13 88888.00 2019-07-09 23:14:23.000 190 33820.72 285.28 17120.16 88888.00 2019-07-09 23:14:24.000 190 33820.73 285.30 17120.17 88888.00 2019-07-09 23:14:25.000 190 33820.76 285.34 17120.15 37908.17 2019-07-09 23:14:26.000 190 33820.75 285.40 17120.10 88888.00 2019-07-09 23:14:27.000 190 33820.76 285.41 17120.10 88888.00 2019-07-09 23:14:28.000 190 33820.77 285.40 17120.17 88888.00 2019-07-09 23:14:29.000 190 33820.80 285.37 17120.15 88888.00 2019-07-09 23:14:30.000 190 33820.81 285.35 17120.13 37908.20 2019-07-09 23:14:31.000 190 33820.84 285.32 17120.13 88888.00 2019-07-09 23:14:32.000 190 33820.87 285.33 17120.13 88888.00 2019-07-09 23:14:33.000 190 33820.89 285.33 17120.11 88888.00 2019-07-09 23:14:34.000 190 33820.91 285.32 17120.14 88888.00 2019-07-09 23:14:35.000 190 33820.97 285.34 17120.13 37908.31 2019-07-09 23:14:36.000 190 33820.97 285.32 17120.13 88888.00 2019-07-09 23:14:37.000 190 33820.93 285.31 17120.13 88888.00 2019-07-09 23:14:38.000 190 33820.94 285.31 17120.11 88888.00 2019-07-09 23:14:39.000 190 33820.97 285.30 17120.18 88888.00 2019-07-09 23:14:40.000 190 33820.98 285.30 17120.16 37908.31 2019-07-09 23:14:41.000 190 33821.01 285.31 17120.13 88888.00 2019-07-09 23:14:42.000 190 33821.03 285.31 17120.13 88888.00 2019-07-09 23:14:43.000 190 33821.04 285.34 17120.16 88888.00 2019-07-09 23:14:44.000 190 33821.04 285.35 17120.16 88888.00 2019-07-09 23:14:45.000 190 33821.05 285.33 17120.15 37908.45 2019-07-09 23:14:46.000 190 33821.03 285.32 17120.14 88888.00 2019-07-09 23:14:47.000 190 33821.04 285.28 17120.14 88888.00 2019-07-09 23:14:48.000 190 33821.03 285.29 17120.13 88888.00 2019-07-09 23:14:49.000 190 33821.08 285.29 17120.12 88888.00 2019-07-09 23:14:50.000 190 33821.08 285.29 17120.14 37908.49 2019-07-09 23:14:51.000 190 33821.10 285.29 17120.11 88888.00 2019-07-09 23:14:52.000 190 33821.13 285.27 17120.09 88888.00 2019-07-09 23:14:53.000 190 33821.13 285.30 17120.06 88888.00 2019-07-09 23:14:54.000 190 33821.08 285.32 17120.10 88888.00 2019-07-09 23:14:55.000 190 33821.11 285.29 17120.12 37908.49 2019-07-09 23:14:56.000 190 33821.11 285.29 17120.15 88888.00 2019-07-09 23:14:57.000 190 33821.15 285.31 17120.11 88888.00 2019-07-09 23:14:58.000 190 33821.13 285.40 17120.14 88888.00 2019-07-09 23:14:59.000 190 33821.12 285.38 17120.09 88888.00 2019-07-09 23:15:00.000 190 33821.19 285.35 17120.09 37908.52 2019-07-09 23:15:01.000 190 33821.22 285.34 17120.11 88888.00 2019-07-09 23:15:02.000 190 33821.23 285.32 17120.13 88888.00 2019-07-09 23:15:03.000 190 33821.22 285.34 17120.12 88888.00 2019-07-09 23:15:04.000 190 33821.25 285.33 17120.09 88888.00 2019-07-09 23:15:05.000 190 33821.22 285.32 17120.06 37908.66 2019-07-09 23:15:06.000 190 33821.26 285.34 17120.07 88888.00 2019-07-09 23:15:07.000 190 33821.28 285.38 17120.05 88888.00 2019-07-09 23:15:08.000 190 33821.26 285.38 17120.08 88888.00 2019-07-09 23:15:09.000 190 33821.30 285.34 17120.09 88888.00 2019-07-09 23:15:10.000 190 33821.37 285.31 17120.06 37908.65 2019-07-09 23:15:11.000 190 33821.41 285.40 17120.06 88888.00 2019-07-09 23:15:12.000 190 33821.37 285.46 17120.04 88888.00 2019-07-09 23:15:13.000 190 33821.38 285.49 17120.05 88888.00 2019-07-09 23:15:14.000 190 33821.36 285.46 17120.04 88888.00 2019-07-09 23:15:15.000 190 33821.34 285.49 17120.06 37908.60 2019-07-09 23:15:16.000 190 33821.33 285.53 17120.06 88888.00 2019-07-09 23:15:17.000 190 33821.36 285.54 17120.05 88888.00 2019-07-09 23:15:18.000 190 33821.37 285.53 17120.08 88888.00 2019-07-09 23:15:19.000 190 33821.37 285.54 17120.05 88888.00 2019-07-09 23:15:20.000 190 33821.38 285.54 17120.04 37908.69 2019-07-09 23:15:21.000 190 33821.38 285.53 17120.00 88888.00 2019-07-09 23:15:22.000 190 33821.40 285.54 17120.01 88888.00 2019-07-09 23:15:23.000 190 33821.39 285.54 17120.02 88888.00 2019-07-09 23:15:24.000 190 33821.38 285.53 17120.05 88888.00 2019-07-09 23:15:25.000 190 33821.42 285.58 17120.04 37908.69 2019-07-09 23:15:26.000 190 33821.42 285.60 17120.07 88888.00 2019-07-09 23:15:27.000 190 33821.41 285.59 17120.06 88888.00 2019-07-09 23:15:28.000 190 33821.38 285.56 17120.05 88888.00 2019-07-09 23:15:29.000 190 33821.40 285.58 17120.05 88888.00 2019-07-09 23:15:30.000 190 33821.40 285.59 17120.05 37908.74 2019-07-09 23:15:31.000 190 33821.38 285.58 17120.11 88888.00 2019-07-09 23:15:32.000 190 33821.36 285.61 17120.12 88888.00 2019-07-09 23:15:33.000 190 33821.37 285.62 17120.09 88888.00 2019-07-09 23:15:34.000 190 33821.41 285.62 17120.03 88888.00 2019-07-09 23:15:35.000 190 33821.43 285.62 17120.06 37908.78 2019-07-09 23:15:36.000 190 33821.44 285.64 17120.06 88888.00 2019-07-09 23:15:37.000 190 33821.46 285.64 17120.03 88888.00 2019-07-09 23:15:38.000 190 33821.45 285.60 17120.06 88888.00 2019-07-09 23:15:39.000 190 33821.52 285.55 17120.07 88888.00 2019-07-09 23:15:40.000 190 33821.50 285.57 17120.06 37908.75 2019-07-09 23:15:41.000 190 33821.49 285.57 17120.08 88888.00 2019-07-09 23:15:42.000 190 33821.49 285.59 17120.07 88888.00 2019-07-09 23:15:43.000 190 33821.50 285.59 17120.05 88888.00 2019-07-09 23:15:44.000 190 33821.50 285.60 17120.03 88888.00 2019-07-09 23:15:45.000 190 33821.54 285.61 17120.02 37908.82 2019-07-09 23:15:46.000 190 33821.52 285.58 17120.04 88888.00 2019-07-09 23:15:47.000 190 33821.53 285.60 17120.05 88888.00 2019-07-09 23:15:48.000 190 33821.54 285.58 17120.04 88888.00 2019-07-09 23:15:49.000 190 33821.57 285.59 17120.04 88888.00 2019-07-09 23:15:50.000 190 33821.60 285.60 17120.09 37908.87 2019-07-09 23:15:51.000 190 33821.64 285.58 17120.10 88888.00 2019-07-09 23:15:52.000 190 33821.62 285.56 17120.12 88888.00 2019-07-09 23:15:53.000 190 33821.66 285.57 17120.11 88888.00 2019-07-09 23:15:54.000 190 33821.69 285.58 17120.10 88888.00 2019-07-09 23:15:55.000 190 33821.70 285.57 17120.09 37908.82 2019-07-09 23:15:56.000 190 33821.70 285.54 17120.07 88888.00 2019-07-09 23:15:57.000 190 33821.74 285.53 17120.06 88888.00 2019-07-09 23:15:58.000 190 33821.74 285.53 17120.07 88888.00 2019-07-09 23:15:59.000 190 33821.75 285.57 17120.11 88888.00 2019-07-09 23:16:00.000 190 33821.78 285.57 17120.14 37908.97 2019-07-09 23:16:01.000 190 33821.79 285.60 17120.12 88888.00 2019-07-09 23:16:02.000 190 33821.78 285.58 17120.10 88888.00 2019-07-09 23:16:03.000 190 33821.77 285.57 17120.12 88888.00 2019-07-09 23:16:04.000 190 33821.78 285.58 17120.07 88888.00 2019-07-09 23:16:05.000 190 33821.79 285.59 17120.06 37908.90 2019-07-09 23:16:06.000 190 33821.77 285.61 17120.06 88888.00 2019-07-09 23:16:07.000 190 33821.79 285.62 17120.10 88888.00 2019-07-09 23:16:08.000 190 33821.82 285.62 17120.11 88888.00 2019-07-09 23:16:09.000 190 33821.85 285.63 17120.11 88888.00 2019-07-09 23:16:10.000 190 33821.88 285.63 17120.11 37909.06 2019-07-09 23:16:11.000 190 33821.87 285.66 17120.10 88888.00 2019-07-09 23:16:12.000 190 33821.90 285.64 17120.08 88888.00 2019-07-09 23:16:13.000 190 33821.85 285.61 17120.09 88888.00 2019-07-09 23:16:14.000 190 33821.88 285.62 17120.09 88888.00 2019-07-09 23:16:15.000 190 33821.91 285.67 17120.09 37909.00 2019-07-09 23:16:16.000 190 33821.83 285.65 17120.09 88888.00 2019-07-09 23:16:17.000 190 33821.87 285.61 17120.11 88888.00 2019-07-09 23:16:18.000 190 33821.88 285.64 17120.09 88888.00 2019-07-09 23:16:19.000 190 33821.90 285.63 17120.04 88888.00 2019-07-09 23:16:20.000 190 33821.87 285.62 17120.04 37909.16 2019-07-09 23:16:21.000 190 33821.82 285.62 17120.03 88888.00 2019-07-09 23:16:22.000 190 33821.80 285.64 17120.02 88888.00 2019-07-09 23:16:23.000 190 33821.80 285.64 17119.96 88888.00 2019-07-09 23:16:24.000 190 33821.85 285.66 17119.98 88888.00 2019-07-09 23:16:25.000 190 33821.85 285.65 17120.03 37909.05 2019-07-09 23:16:26.000 190 33821.78 285.60 17120.00 88888.00 2019-07-09 23:16:27.000 190 33821.80 285.66 17120.01 88888.00 2019-07-09 23:16:28.000 190 33821.81 285.64 17120.01 88888.00 2019-07-09 23:16:29.000 190 33821.81 285.63 17120.04 88888.00 2019-07-09 23:16:30.000 190 33821.80 285.65 17120.04 37909.06 2019-07-09 23:16:31.000 190 33821.82 285.63 17120.01 88888.00 2019-07-09 23:16:32.000 190 33821.85 285.64 17120.00 88888.00 2019-07-09 23:16:33.000 190 33821.84 285.67 17120.02 88888.00 2019-07-09 23:16:34.000 190 33821.86 285.70 17120.03 88888.00 2019-07-09 23:16:35.000 190 33821.85 285.70 17120.03 37909.14 2019-07-09 23:16:36.000 190 33821.80 285.64 17120.02 88888.00 2019-07-09 23:16:37.000 190 33821.81 285.64 17120.01 88888.00 2019-07-09 23:16:38.000 190 33821.81 285.64 17120.05 88888.00 2019-07-09 23:16:39.000 190 33821.80 285.62 17120.08 88888.00 2019-07-09 23:16:40.000 190 33821.78 285.65 17120.06 37909.08 2019-07-09 23:16:41.000 190 33821.80 285.68 17120.07 88888.00 2019-07-09 23:16:42.000 190 33821.79 285.66 17120.09 88888.00 2019-07-09 23:16:43.000 190 33821.78 285.61 17120.07 88888.00 2019-07-09 23:16:44.000 190 33821.76 285.65 17120.07 88888.00 2019-07-09 23:16:45.000 190 33821.78 285.69 17120.06 37908.97 2019-07-09 23:16:46.000 190 33821.78 285.67 17120.07 88888.00 2019-07-09 23:16:47.000 190 33821.74 285.66 17120.06 88888.00 2019-07-09 23:16:48.000 190 33821.72 285.64 17120.07 88888.00 2019-07-09 23:16:49.000 190 33821.71 285.63 17120.09 88888.00 2019-07-09 23:16:50.000 190 33821.71 285.65 17120.06 37908.95 2019-07-09 23:16:51.000 190 33821.73 285.64 17120.06 88888.00 2019-07-09 23:16:52.000 190 33821.72 285.61 17120.07 88888.00 2019-07-09 23:16:53.000 190 33821.70 285.62 17120.05 88888.00 2019-07-09 23:16:54.000 190 33821.69 285.65 17120.06 88888.00 2019-07-09 23:16:55.000 190 33821.75 285.69 17120.06 37908.87 2019-07-09 23:16:56.000 190 33821.77 285.70 17120.06 88888.00 2019-07-09 23:16:57.000 190 33821.71 285.69 17120.07 88888.00 2019-07-09 23:16:58.000 190 33821.71 285.69 17120.04 88888.00 2019-07-09 23:16:59.000 190 33821.70 285.68 17120.08 88888.00 2019-07-09 23:17:00.000 190 33821.69 285.68 17120.10 37908.82 2019-07-09 23:17:01.000 190 33821.69 285.66 17120.12 88888.00 2019-07-09 23:17:02.000 190 33821.71 285.67 17120.10 88888.00 2019-07-09 23:17:03.000 190 33821.71 285.69 17120.15 88888.00 2019-07-09 23:17:04.000 190 33821.73 285.67 17120.13 88888.00 2019-07-09 23:17:05.000 190 33821.70 285.69 17120.10 37908.89 2019-07-09 23:17:06.000 190 33821.69 285.68 17120.04 88888.00 2019-07-09 23:17:07.000 190 33821.66 285.74 17120.07 88888.00 2019-07-09 23:17:08.000 190 33821.69 285.72 17120.09 88888.00 2019-07-09 23:17:09.000 190 33821.73 285.74 17120.11 88888.00 2019-07-09 23:17:10.000 190 33821.74 285.71 17120.08 37908.81 2019-07-09 23:17:11.000 190 33821.75 285.71 17120.03 88888.00 2019-07-09 23:17:12.000 190 33821.76 285.71 17120.03 88888.00 2019-07-09 23:17:13.000 190 33821.77 285.74 17120.07 88888.00 2019-07-09 23:17:14.000 190 33821.75 285.75 17120.09 88888.00 2019-07-09 23:17:15.000 190 33821.76 285.77 17120.08 37908.94 2019-07-09 23:17:16.000 190 33821.77 285.79 17120.07 88888.00 2019-07-09 23:17:17.000 190 33821.78 285.81 17120.07 88888.00 2019-07-09 23:17:18.000 190 33821.80 285.79 17120.07 88888.00 2019-07-09 23:17:19.000 190 33821.84 285.80 17120.10 88888.00 2019-07-09 23:17:20.000 190 33821.86 285.78 17120.09 37909.01 2019-07-09 23:17:21.000 190 33821.89 285.82 17120.13 88888.00 2019-07-09 23:17:22.000 190 33821.87 285.88 17120.13 88888.00 2019-07-09 23:17:23.000 190 33821.91 285.90 17120.10 88888.00 2019-07-09 23:17:24.000 190 33821.95 285.85 17120.10 88888.00 2019-07-09 23:17:25.000 190 33821.96 285.82 17120.04 37909.05 2019-07-09 23:17:26.000 190 33821.96 285.82 17120.03 88888.00 2019-07-09 23:17:27.000 190 33821.96 285.83 17120.01 88888.00 2019-07-09 23:17:28.000 190 33821.95 285.83 17119.99 88888.00 2019-07-09 23:17:29.000 190 33822.01 285.80 17120.01 88888.00 2019-07-09 23:17:30.000 190 33822.01 285.79 17120.03 37909.07 2019-07-09 23:17:31.000 190 33821.97 285.79 17120.00 88888.00 2019-07-09 23:17:32.000 190 33821.98 285.83 17120.01 88888.00 2019-07-09 23:17:33.000 190 33822.03 285.81 17120.01 88888.00 2019-07-09 23:17:34.000 190 33822.03 285.81 17119.98 88888.00 2019-07-09 23:17:35.000 190 33822.02 285.83 17120.07 37909.21 2019-07-09 23:17:36.000 190 33822.02 285.84 17120.10 88888.00 2019-07-09 23:17:37.000 190 33822.05 285.77 17120.09 88888.00 2019-07-09 23:17:38.000 190 33822.04 285.75 17120.13 88888.00 2019-07-09 23:17:39.000 190 33822.04 285.76 17120.15 88888.00 2019-07-09 23:17:40.000 190 33822.07 285.77 17120.15 37909.17 2019-07-09 23:17:41.000 190 33822.06 285.70 17120.12 88888.00 2019-07-09 23:17:42.000 190 33822.09 285.72 17120.11 88888.00 2019-07-09 23:17:43.000 190 33822.10 285.74 17120.13 88888.00 2019-07-09 23:17:44.000 190 33822.09 285.72 17120.10 88888.00 2019-07-09 23:17:45.000 190 33822.06 285.73 17120.11 37909.19 2019-07-09 23:17:46.000 190 33822.05 285.71 17120.15 88888.00 2019-07-09 23:17:47.000 190 33822.03 285.70 17120.16 88888.00 2019-07-09 23:17:48.000 190 33822.00 285.69 17120.16 88888.00 2019-07-09 23:17:49.000 190 33821.96 285.65 17120.15 88888.00 2019-07-09 23:17:50.000 190 33821.95 285.63 17120.11 37909.15 2019-07-09 23:17:51.000 190 33821.97 285.65 17120.13 88888.00 2019-07-09 23:17:52.000 190 33821.93 285.63 17120.10 88888.00 2019-07-09 23:17:53.000 190 33821.85 285.63 17120.09 88888.00 2019-07-09 23:17:54.000 190 33821.90 285.63 17120.08 88888.00 2019-07-09 23:17:55.000 190 33821.86 285.64 17120.07 37909.12 2019-07-09 23:17:56.000 190 33821.83 285.63 17120.12 88888.00 2019-07-09 23:17:57.000 190 33821.79 285.66 17120.10 88888.00 2019-07-09 23:17:58.000 190 33821.78 285.67 17120.11 88888.00 2019-07-09 23:17:59.000 190 33821.77 285.68 17120.09 88888.00 2019-07-09 23:18:00.000 190 33821.72 285.65 17120.11 37908.97 2019-07-09 23:18:01.000 190 33821.67 285.66 17120.14 88888.00 2019-07-09 23:18:02.000 190 33821.68 285.67 17120.17 88888.00 2019-07-09 23:18:03.000 190 33821.68 285.69 17120.15 88888.00 2019-07-09 23:18:04.000 190 33821.65 285.71 17120.13 88888.00 2019-07-09 23:18:05.000 190 33821.63 285.68 17120.12 37908.88 2019-07-09 23:18:06.000 190 33821.59 285.67 17120.13 88888.00 2019-07-09 23:18:07.000 190 33821.57 285.68 17120.13 88888.00 2019-07-09 23:18:08.000 190 33821.56 285.69 17120.12 88888.00 2019-07-09 23:18:09.000 190 33821.51 285.66 17120.11 88888.00 2019-07-09 23:18:10.000 190 33821.53 285.70 17120.13 37908.81 2019-07-09 23:18:11.000 190 33821.49 285.69 17120.16 88888.00 2019-07-09 23:18:12.000 190 33821.46 285.67 17120.09 88888.00 2019-07-09 23:18:13.000 190 33821.44 285.73 17120.07 88888.00 2019-07-09 23:18:14.000 190 33821.47 285.76 17120.08 88888.00 2019-07-09 23:18:15.000 190 33821.46 285.77 17120.10 37908.81 2019-07-09 23:18:16.000 190 33821.47 285.71 17120.14 88888.00 2019-07-09 23:18:17.000 190 33821.51 285.72 17120.17 88888.00 2019-07-09 23:18:18.000 190 33821.49 285.71 17120.14 88888.00 2019-07-09 23:18:19.000 190 33821.51 285.74 17120.14 88888.00 2019-07-09 23:18:20.000 190 33821.48 285.76 17120.17 37908.82 2019-07-09 23:18:21.000 190 33821.43 285.81 17120.20 88888.00 2019-07-09 23:18:22.000 190 33821.39 285.77 17120.14 88888.00 2019-07-09 23:18:23.000 190 33821.43 285.76 17120.13 88888.00 2019-07-09 23:18:24.000 190 33821.44 285.76 17120.12 88888.00 2019-07-09 23:18:25.000 190 33821.38 285.77 17120.11 37908.71 2019-07-09 23:18:26.000 190 33821.35 285.76 17120.08 88888.00 2019-07-09 23:18:27.000 190 33821.37 285.74 17120.07 88888.00 2019-07-09 23:18:28.000 190 33821.37 285.76 17120.08 88888.00 2019-07-09 23:18:29.000 190 33821.36 285.77 17120.10 88888.00 2019-07-09 23:18:30.000 190 33821.39 285.75 17120.11 37908.68 2019-07-09 23:18:31.000 190 33821.39 285.80 17120.13 88888.00 2019-07-09 23:18:32.000 190 33821.40 285.81 17120.14 88888.00 2019-07-09 23:18:33.000 190 33821.46 285.79 17120.13 88888.00 2019-07-09 23:18:34.000 190 33821.48 285.76 17120.12 88888.00 2019-07-09 23:18:35.000 190 33821.49 285.76 17120.13 37908.77 2019-07-09 23:18:36.000 190 33821.53 285.78 17120.11 88888.00 2019-07-09 23:18:37.000 190 33821.59 285.81 17120.12 88888.00 2019-07-09 23:18:38.000 190 33821.64 285.81 17120.11 88888.00 2019-07-09 23:18:39.000 190 33821.62 285.85 17120.09 88888.00 2019-07-09 23:18:40.000 190 33821.64 285.88 17120.08 37908.78 2019-07-09 23:18:41.000 190 33821.67 285.84 17120.11 88888.00 2019-07-09 23:18:42.000 190 33821.70 285.84 17120.11 88888.00 2019-07-09 23:18:43.000 190 33821.75 285.82 17120.13 88888.00 2019-07-09 23:18:44.000 190 33821.74 285.82 17120.11 88888.00 2019-07-09 23:18:45.000 190 33821.74 285.84 17120.09 37908.94 2019-07-09 23:18:46.000 190 33821.76 285.81 17120.08 88888.00 2019-07-09 23:18:47.000 190 33821.77 285.77 17120.10 88888.00 2019-07-09 23:18:48.000 190 33821.77 285.77 17120.13 88888.00 2019-07-09 23:18:49.000 190 33821.81 285.78 17120.10 88888.00 2019-07-09 23:18:50.000 190 33821.86 285.78 17120.11 37908.97 2019-07-09 23:18:51.000 190 33821.86 285.79 17120.12 88888.00 2019-07-09 23:18:52.000 190 33821.89 285.81 17120.12 88888.00 2019-07-09 23:18:53.000 190 33821.91 285.84 17120.08 88888.00 2019-07-09 23:18:54.000 190 33821.90 285.84 17120.07 88888.00 2019-07-09 23:18:55.000 190 33821.90 285.80 17120.04 37909.15 2019-07-09 23:18:56.000 190 33821.89 285.81 17120.01 88888.00 2019-07-09 23:18:57.000 190 33821.87 285.80 17120.01 88888.00 2019-07-09 23:18:58.000 190 33821.89 285.84 17120.03 88888.00 2019-07-09 23:18:59.000 190 33821.88 285.82 17120.06 88888.00 2019-07-09 23:19:00.000 190 33821.91 285.77 17120.05 37909.06 2019-07-09 23:19:01.000 190 33821.93 285.75 17120.05 88888.00 2019-07-09 23:19:02.000 190 33821.93 285.78 17120.04 88888.00 2019-07-09 23:19:03.000 190 33821.95 285.77 17120.07 88888.00 2019-07-09 23:19:04.000 190 33821.94 285.83 17120.07 88888.00 2019-07-09 23:19:05.000 190 33821.95 285.84 17120.07 37909.09 2019-07-09 23:19:06.000 190 33821.93 285.86 17120.05 88888.00 2019-07-09 23:19:07.000 190 33821.93 285.84 17120.03 88888.00 2019-07-09 23:19:08.000 190 33821.87 285.85 17120.09 88888.00 2019-07-09 23:19:09.000 190 33821.85 285.90 17120.13 88888.00 2019-07-09 23:19:10.000 190 33821.86 285.89 17120.10 37909.15 2019-07-09 23:19:11.000 190 33821.87 285.90 17120.11 88888.00 2019-07-09 23:19:12.000 190 33821.90 285.87 17120.07 88888.00 2019-07-09 23:19:13.000 190 33821.91 285.86 17120.10 88888.00 2019-07-09 23:19:14.000 190 33821.88 285.83 17120.11 88888.00 2019-07-09 23:19:15.000 190 33821.86 285.85 17120.07 37909.20 2019-07-09 23:19:16.000 190 33821.84 285.83 17120.11 88888.00 2019-07-09 23:19:17.000 190 33821.87 285.88 17120.14 88888.00 2019-07-09 23:19:18.000 190 33821.87 285.87 17120.09 88888.00 2019-07-09 23:19:19.000 190 33821.89 285.87 17120.12 88888.00 2019-07-09 23:19:20.000 190 33821.85 285.87 17120.12 37909.07 2019-07-09 23:19:21.000 190 33821.83 285.89 17120.12 88888.00 2019-07-09 23:19:22.000 190 33821.81 285.91 17120.12 88888.00 2019-07-09 23:19:23.000 190 33821.79 285.90 17120.12 88888.00 2019-07-09 23:19:24.000 190 33821.76 285.89 17120.11 88888.00 2019-07-09 23:19:25.000 190 33821.78 285.91 17120.10 37909.02 2019-07-09 23:19:26.000 190 33821.75 285.90 17120.08 88888.00 2019-07-09 23:19:27.000 190 33821.72 285.92 17120.10 88888.00 2019-07-09 23:19:28.000 190 33821.70 285.90 17120.10 88888.00 2019-07-09 23:19:29.000 190 33821.70 285.89 17120.07 88888.00 2019-07-09 23:19:30.000 190 33821.71 285.89 17120.11 37908.94 2019-07-09 23:19:31.000 190 33821.67 285.88 17120.11 88888.00 2019-07-09 23:19:32.000 190 33821.67 285.89 17120.10 88888.00 2019-07-09 23:19:33.000 190 33821.65 285.90 17120.12 88888.00 2019-07-09 23:19:34.000 190 33821.63 285.89 17120.13 88888.00 2019-07-09 23:19:35.000 190 33821.60 285.87 17120.16 37908.93 2019-07-09 23:19:36.000 190 33821.58 285.84 17120.17 88888.00 2019-07-09 23:19:37.000 190 33821.62 285.83 17120.17 88888.00 2019-07-09 23:19:38.000 190 33821.61 285.85 17120.13 88888.00 2019-07-09 23:19:39.000 190 33821.62 285.85 17120.12 88888.00 2019-07-09 23:19:40.000 190 33821.63 285.84 17120.14 37908.88 2019-07-09 23:19:41.000 190 33821.62 285.85 17120.10 88888.00 2019-07-09 23:19:42.000 190 33821.66 285.81 17120.07 88888.00 2019-07-09 23:19:43.000 190 33821.66 285.84 17120.07 88888.00 2019-07-09 23:19:44.000 190 33821.67 285.89 17120.10 88888.00 2019-07-09 23:19:45.000 190 33821.68 285.86 17120.09 37908.84 2019-07-09 23:19:46.000 190 33821.68 285.84 17120.13 88888.00 2019-07-09 23:19:47.000 190 33821.64 285.81 17120.16 88888.00 2019-07-09 23:19:48.000 190 33821.67 285.84 17120.15 88888.00 2019-07-09 23:19:49.000 190 33821.67 285.84 17120.14 88888.00 2019-07-09 23:19:50.000 190 33821.71 285.80 17120.12 37908.96 2019-07-09 23:19:51.000 190 33821.70 285.81 17120.11 88888.00 2019-07-09 23:19:52.000 190 33821.71 285.85 17120.11 88888.00 2019-07-09 23:19:53.000 190 33821.74 285.85 17120.12 88888.00 2019-07-09 23:19:54.000 190 33821.72 285.87 17120.11 88888.00 2019-07-09 23:19:55.000 190 33821.75 285.91 17120.11 37909.01 2019-07-09 23:19:56.000 190 33821.75 285.92 17120.15 88888.00 2019-07-09 23:19:57.000 190 33821.72 285.91 17120.16 88888.00 2019-07-09 23:19:58.000 190 33821.74 285.89 17120.14 88888.00 2019-07-09 23:19:59.000 190 33821.77 285.85 17120.15 88888.00 2019-07-09 23:20:00.000 190 33821.72 285.84 17120.16 37908.93 2019-07-09 23:20:01.000 190 33821.77 285.84 17120.15 88888.00 2019-07-09 23:20:02.000 190 33821.71 285.85 17120.13 88888.00 2019-07-09 23:20:03.000 190 33821.69 285.85 17120.12 88888.00 2019-07-09 23:20:04.000 190 33821.73 285.85 17120.14 88888.00 2019-07-09 23:20:05.000 190 33821.78 285.93 17120.12 37909.02 2019-07-09 23:20:06.000 190 33821.80 285.99 17120.14 88888.00 2019-07-09 23:20:07.000 190 33821.74 286.06 17120.12 88888.00 2019-07-09 23:20:08.000 190 33821.72 286.02 17120.14 88888.00 2019-07-09 23:20:09.000 190 33821.72 286.01 17120.16 88888.00 2019-07-09 23:20:10.000 190 33821.70 286.03 17120.18 37908.90 2019-07-09 23:20:11.000 190 33821.74 286.05 17120.16 88888.00 2019-07-09 23:20:12.000 190 33821.73 286.07 17120.17 88888.00 2019-07-09 23:20:13.000 190 33821.74 286.05 17120.15 88888.00 2019-07-09 23:20:14.000 190 33821.75 286.06 17120.17 88888.00 2019-07-09 23:20:15.000 190 33821.73 286.07 17120.16 37908.88 2019-07-09 23:20:16.000 190 33821.73 286.09 17120.16 88888.00 2019-07-09 23:20:17.000 190 33821.71 286.10 17120.17 88888.00 2019-07-09 23:20:18.000 190 33821.67 286.10 17120.18 88888.00 2019-07-09 23:20:19.000 190 33821.65 286.11 17120.16 88888.00 2019-07-09 23:20:20.000 190 33821.63 286.14 17120.19 37908.95 2019-07-09 23:20:21.000 190 33821.64 286.10 17120.19 88888.00 2019-07-09 23:20:22.000 190 33821.61 286.11 17120.20 88888.00 2019-07-09 23:20:23.000 190 33821.58 286.11 17120.20 88888.00 2019-07-09 23:20:24.000 190 33821.58 286.11 17120.20 88888.00 2019-07-09 23:20:25.000 190 33821.58 286.11 17120.16 37908.87 2019-07-09 23:20:26.000 190 33821.60 286.11 17120.15 88888.00 2019-07-09 23:20:27.000 190 33821.61 286.08 17120.11 88888.00 2019-07-09 23:20:28.000 190 33821.61 286.09 17120.12 88888.00 2019-07-09 23:20:29.000 190 33821.65 286.13 17120.11 88888.00 2019-07-09 23:20:30.000 190 33821.66 286.10 17120.13 37908.84 2019-07-09 23:20:31.000 190 33821.69 286.10 17120.13 88888.00 2019-07-09 23:20:32.000 190 33821.68 286.09 17120.10 88888.00 2019-07-09 23:20:33.000 190 33821.69 286.12 17120.10 88888.00 2019-07-09 23:20:34.000 190 33821.66 286.11 17120.13 88888.00 2019-07-09 23:20:35.000 190 33821.68 286.14 17120.14 37908.90 2019-07-09 23:20:36.000 190 33821.68 286.12 17120.16 88888.00 2019-07-09 23:20:37.000 190 33821.65 286.11 17120.15 88888.00 2019-07-09 23:20:38.000 190 33821.65 286.08 17120.13 88888.00 2019-07-09 23:20:39.000 190 33821.63 286.06 17120.16 88888.00 2019-07-09 23:20:40.000 190 33821.65 286.03 17120.17 37908.90 2019-07-09 23:20:41.000 190 33821.65 286.02 17120.14 88888.00 2019-07-09 23:20:42.000 190 33821.64 286.05 17120.16 88888.00 2019-07-09 23:20:43.000 190 33821.64 286.05 17120.19 88888.00 2019-07-09 23:20:44.000 190 33821.67 286.00 17120.17 88888.00 2019-07-09 23:20:45.000 190 33821.65 285.98 17120.16 37908.90 2019-07-09 23:20:46.000 190 33821.67 285.99 17120.14 88888.00 2019-07-09 23:20:47.000 190 33821.65 285.98 17120.14 88888.00 2019-07-09 23:20:48.000 190 33821.68 286.01 17120.16 88888.00 2019-07-09 23:20:49.000 190 33821.66 286.03 17120.12 88888.00 2019-07-09 23:20:50.000 190 33821.61 286.06 17120.11 37908.84 2019-07-09 23:20:51.000 190 33821.58 286.03 17120.17 88888.00 2019-07-09 23:20:52.000 190 33821.59 286.00 17120.24 88888.00 2019-07-09 23:20:53.000 190 33821.60 285.99 17120.21 88888.00 2019-07-09 23:20:54.000 190 33821.63 285.97 17120.16 88888.00 2019-07-09 23:20:55.000 190 33821.63 285.95 17120.11 37908.90 2019-07-09 23:20:56.000 190 33821.64 285.96 17120.10 88888.00 2019-07-09 23:20:57.000 190 33821.63 285.97 17120.11 88888.00 2019-07-09 23:20:58.000 190 33821.65 285.98 17120.16 88888.00 2019-07-09 23:20:59.000 190 33821.65 286.00 17120.17 88888.00 2019-07-09 23:21:00.000 190 33821.64 285.97 17120.16 37908.91 2019-07-09 23:21:01.000 190 33821.62 285.99 17120.14 88888.00 2019-07-09 23:21:02.000 190 33821.59 285.99 17120.16 88888.00 2019-07-09 23:21:03.000 190 33821.61 286.01 17120.15 88888.00 2019-07-09 23:21:04.000 190 33821.54 286.03 17120.14 88888.00 2019-07-09 23:21:05.000 190 33821.53 286.04 17120.12 37908.85 2019-07-09 23:21:06.000 190 33821.52 286.07 17120.09 88888.00 2019-07-09 23:21:07.000 190 33821.53 286.05 17120.11 88888.00 2019-07-09 23:21:08.000 190 33821.52 286.01 17120.09 88888.00 2019-07-09 23:21:09.000 190 33821.53 286.02 17120.04 88888.00 2019-07-09 23:21:10.000 190 33821.58 286.04 17120.07 37908.78 2019-07-09 23:21:11.000 190 33821.64 286.05 17120.14 88888.00 2019-07-09 23:21:12.000 190 33821.61 286.01 17120.12 88888.00 2019-07-09 23:21:13.000 190 33821.63 285.99 17120.12 88888.00 2019-07-09 23:21:14.000 190 33821.63 285.95 17120.09 88888.00 2019-07-09 23:21:15.000 190 33821.62 285.96 17120.08 37908.92 2019-07-09 23:21:16.000 190 33821.63 285.98 17120.06 88888.00 2019-07-09 23:21:17.000 190 33821.59 285.97 17120.03 88888.00 2019-07-09 23:21:18.000 190 33821.60 285.94 17120.09 88888.00 2019-07-09 23:21:19.000 190 33821.62 285.95 17120.08 88888.00 2019-07-09 23:21:20.000 190 33821.60 285.97 17120.10 37908.89 2019-07-09 23:21:21.000 190 33821.58 285.96 17120.09 88888.00 2019-07-09 23:21:22.000 190 33821.59 285.97 17120.07 88888.00 2019-07-09 23:21:23.000 190 33821.59 285.97 17120.08 88888.00 2019-07-09 23:21:24.000 190 33821.60 285.94 17120.10 88888.00 2019-07-09 23:21:25.000 190 33821.61 285.93 17120.11 37908.97 2019-07-09 23:21:26.000 190 33821.62 285.91 17120.14 88888.00 2019-07-09 23:21:27.000 190 33821.57 285.91 17120.16 88888.00 2019-07-09 23:21:28.000 190 33821.56 285.90 17120.15 88888.00 2019-07-09 23:21:29.000 190 33821.57 285.90 17120.18 88888.00 2019-07-09 23:21:30.000 190 33821.56 285.92 17120.17 37908.85 2019-07-09 23:21:31.000 190 33821.53 285.93 17120.15 88888.00 2019-07-09 23:21:32.000 190 33821.49 285.94 17120.15 88888.00 2019-07-09 23:21:33.000 190 33821.50 285.94 17120.11 88888.00 2019-07-09 23:21:34.000 190 33821.49 285.97 17120.12 88888.00 2019-07-09 23:21:35.000 190 33821.48 285.97 17120.11 37908.78 2019-07-09 23:21:36.000 190 33821.47 286.01 17120.11 88888.00 2019-07-09 23:21:37.000 190 33821.43 286.03 17120.09 88888.00 2019-07-09 23:21:38.000 190 33821.38 285.98 17120.05 88888.00 2019-07-09 23:21:39.000 190 33821.36 285.98 17120.09 88888.00 2019-07-09 23:21:40.000 190 33821.36 285.97 17120.12 37908.68 2019-07-09 23:21:41.000 190 33821.36 285.96 17120.11 88888.00 2019-07-09 23:21:42.000 190 33821.29 285.96 17120.15 88888.00 2019-07-09 23:21:43.000 190 33821.32 285.96 17120.15 88888.00 2019-07-09 23:21:44.000 190 33821.30 285.95 17120.10 88888.00 2019-07-09 23:21:45.000 190 33821.27 285.96 17120.14 37908.59 2019-07-09 23:21:46.000 190 33821.21 285.99 17120.16 88888.00 2019-07-09 23:21:47.000 190 33821.18 285.98 17120.15 88888.00 2019-07-09 23:21:48.000 190 33821.17 285.99 17120.17 88888.00 2019-07-09 23:21:49.000 190 33821.20 286.02 17120.16 88888.00 2019-07-09 23:21:50.000 190 33821.16 286.02 17120.19 37908.59 2019-07-09 23:21:51.000 190 33821.15 286.01 17120.19 88888.00 2019-07-09 23:21:52.000 190 33821.16 286.00 17120.15 88888.00 2019-07-09 23:21:53.000 190 33821.13 285.97 17120.16 88888.00 2019-07-09 23:21:54.000 190 33821.15 285.97 17120.10 88888.00 2019-07-09 23:21:55.000 190 33821.15 286.01 17120.11 37908.50 2019-07-09 23:21:56.000 190 33821.12 286.03 17120.15 88888.00 2019-07-09 23:21:57.000 190 33821.11 286.02 17120.10 88888.00 2019-07-09 23:21:58.000 190 33821.08 285.98 17120.12 88888.00 2019-07-09 23:21:59.000 190 33821.10 285.99 17120.12 88888.00 2019-07-09 23:22:00.000 190 33821.08 286.02 17120.12 37908.43 2019-07-09 23:22:01.000 190 33821.12 286.08 17120.13 88888.00 2019-07-09 23:22:02.000 190 33821.07 286.07 17120.10 88888.00 2019-07-09 23:22:03.000 190 33821.08 286.09 17120.14 88888.00 2019-07-09 23:22:04.000 190 33821.05 286.09 17120.15 88888.00 2019-07-09 23:22:05.000 190 33821.03 286.11 17120.15 37908.41 2019-07-09 23:22:06.000 190 33821.07 286.13 17120.18 88888.00 2019-07-09 23:22:07.000 190 33821.05 286.11 17120.16 88888.00 2019-07-09 23:22:08.000 190 33820.99 286.10 17120.16 88888.00 2019-07-09 23:22:09.000 190 33821.02 286.08 17120.15 88888.00 2019-07-09 23:22:10.000 190 33821.05 286.12 17120.13 37908.30 2019-07-09 23:22:11.000 190 33821.02 286.13 17120.14 88888.00 2019-07-09 23:22:12.000 190 33820.97 286.14 17120.15 88888.00 2019-07-09 23:22:13.000 190 33820.98 286.18 17120.13 88888.00 2019-07-09 23:22:14.000 190 33820.99 286.17 17120.12 88888.00 2019-07-09 23:22:15.000 190 33820.96 286.15 17120.10 37908.29 2019-07-09 23:22:16.000 190 33820.95 286.16 17120.09 88888.00 2019-07-09 23:22:17.000 190 33820.92 286.15 17120.13 88888.00 2019-07-09 23:22:18.000 190 33820.91 286.16 17120.17 88888.00 2019-07-09 23:22:19.000 190 33820.90 286.19 17120.15 88888.00 2019-07-09 23:22:20.000 190 33820.90 286.18 17120.14 37908.31 2019-07-09 23:22:21.000 190 33820.90 286.20 17120.14 88888.00 2019-07-09 23:22:22.000 190 33820.88 286.20 17120.14 88888.00 2019-07-09 23:22:23.000 190 33820.85 286.26 17120.14 88888.00 2019-07-09 23:22:24.000 190 33820.87 286.29 17120.16 88888.00 2019-07-09 23:22:25.000 190 33820.90 286.28 17120.17 37908.28 2019-07-09 23:22:26.000 190 33820.87 286.24 17120.16 88888.00 2019-07-09 23:22:27.000 190 33820.86 286.25 17120.19 88888.00 2019-07-09 23:22:28.000 190 33820.85 286.23 17120.17 88888.00 2019-07-09 23:22:29.000 190 33820.89 286.28 17120.15 88888.00 2019-07-09 23:22:30.000 190 33820.89 286.32 17120.17 37908.31 2019-07-09 23:22:31.000 190 33820.86 286.38 17120.14 88888.00 2019-07-09 23:22:32.000 190 33820.88 286.39 17120.18 88888.00 2019-07-09 23:22:33.000 190 33820.89 286.36 17120.17 88888.00 2019-07-09 23:22:34.000 190 33820.89 286.33 17120.15 88888.00 2019-07-09 23:22:35.000 190 33820.88 286.35 17120.14 37908.31 2019-07-09 23:22:36.000 190 33820.86 286.33 17120.14 88888.00 2019-07-09 23:22:37.000 190 33820.86 286.30 17120.14 88888.00 2019-07-09 23:22:38.000 190 33820.88 286.32 17120.09 88888.00 2019-07-09 23:22:39.000 190 33820.88 286.35 17120.11 88888.00 2019-07-09 23:22:40.000 190 33820.87 286.36 17120.12 37908.31 2019-07-09 23:22:41.000 190 33820.83 286.35 17120.11 88888.00 2019-07-09 23:22:42.000 190 33820.78 286.32 17120.08 88888.00 2019-07-09 23:22:43.000 190 33820.78 286.30 17120.10 88888.00 2019-07-09 23:22:44.000 190 33820.80 286.30 17120.11 88888.00 2019-07-09 23:22:45.000 190 33820.81 286.31 17120.14 37908.19 2019-07-09 23:22:46.000 190 33820.80 286.34 17120.14 88888.00 2019-07-09 23:22:47.000 190 33820.74 286.32 17120.09 88888.00 2019-07-09 23:22:48.000 190 33820.72 286.32 17120.11 88888.00 2019-07-09 23:22:49.000 190 33820.71 286.29 17120.09 88888.00 2019-07-09 23:22:50.000 190 33820.71 286.31 17120.07 37908.12 2019-07-09 23:22:51.000 190 33820.70 286.32 17120.08 88888.00 2019-07-09 23:22:52.000 190 33820.65 286.34 17120.07 88888.00 2019-07-09 23:22:53.000 190 33820.66 286.36 17120.09 88888.00 2019-07-09 23:22:54.000 190 33820.61 286.35 17120.06 88888.00 2019-07-09 23:22:55.000 190 33820.56 286.36 17120.06 37908.01 2019-07-09 23:22:56.000 190 33820.55 286.34 17120.10 88888.00 2019-07-09 23:22:57.000 190 33820.58 286.35 17120.12 88888.00 2019-07-09 23:22:58.000 190 33820.56 286.31 17120.13 88888.00 2019-07-09 23:22:59.000 190 33820.59 286.30 17120.14 88888.00 2019-07-09 23:23:00.000 190 33820.59 286.30 17120.14 37907.85 2019-07-09 23:23:01.000 190 33820.55 286.30 17120.12 88888.00 2019-07-09 23:23:02.000 190 33820.53 286.28 17120.13 88888.00 2019-07-09 23:23:03.000 190 33820.51 286.33 17120.14 88888.00 2019-07-09 23:23:04.000 190 33820.51 286.36 17120.15 88888.00 2019-07-09 23:23:05.000 190 33820.52 286.36 17120.11 37907.84 2019-07-09 23:23:06.000 190 33820.43 286.34 17120.12 88888.00 2019-07-09 23:23:07.000 190 33820.42 286.32 17120.13 88888.00 2019-07-09 23:23:08.000 190 33820.43 286.34 17120.12 88888.00 2019-07-09 23:23:09.000 190 33820.45 286.34 17120.14 88888.00 2019-07-09 23:23:10.000 190 33820.46 286.30 17120.15 37907.77 2019-07-09 23:23:11.000 190 33820.46 286.24 17120.15 88888.00 2019-07-09 23:23:12.000 190 33820.45 286.26 17120.16 88888.00 2019-07-09 23:23:13.000 190 33820.45 286.29 17120.17 88888.00 2019-07-09 23:23:14.000 190 33820.45 286.29 17120.15 88888.00 2019-07-09 23:23:15.000 190 33820.44 286.28 17120.17 37907.72 2019-07-09 23:23:16.000 190 33820.45 286.24 17120.15 88888.00 2019-07-09 23:23:17.000 190 33820.47 286.25 17120.15 88888.00 2019-07-09 23:23:18.000 190 33820.46 286.30 17120.12 88888.00 2019-07-09 23:23:19.000 190 33820.49 286.30 17120.12 88888.00 2019-07-09 23:23:20.000 190 33820.50 286.29 17120.15 37907.89 2019-07-09 23:23:21.000 190 33820.52 286.31 17120.18 88888.00 2019-07-09 23:23:22.000 190 33820.50 286.30 17120.20 88888.00 2019-07-09 23:23:23.000 190 33820.52 286.34 17120.19 88888.00 2019-07-09 23:23:24.000 190 33820.54 286.33 17120.16 88888.00 2019-07-09 23:23:25.000 190 33820.56 286.30 17120.18 37907.95 2019-07-09 23:23:26.000 190 33820.56 286.27 17120.19 88888.00 2019-07-09 23:23:27.000 190 33820.54 286.24 17120.14 88888.00 2019-07-09 23:23:28.000 190 33820.55 286.26 17120.15 88888.00 2019-07-09 23:23:29.000 190 33820.58 286.24 17120.15 88888.00 2019-07-09 23:23:30.000 190 33820.61 286.23 17120.13 37907.94 2019-07-09 23:23:31.000 190 33820.62 286.22 17120.15 88888.00 2019-07-09 23:23:32.000 190 33820.63 286.20 17120.15 88888.00 2019-07-09 23:23:33.000 190 33820.67 286.21 17120.16 88888.00 2019-07-09 23:23:34.000 190 33820.72 286.21 17120.16 88888.00 2019-07-09 23:23:35.000 190 33820.69 286.18 17120.20 37908.01 2019-07-09 23:23:36.000 190 33820.72 286.24 17120.24 88888.00 2019-07-09 23:23:37.000 190 33820.74 286.28 17120.24 88888.00 2019-07-09 23:23:38.000 190 33820.75 286.28 17120.22 88888.00 2019-07-09 23:23:39.000 190 33820.80 286.26 17120.15 88888.00 2019-07-09 23:23:40.000 190 33820.83 286.20 17120.15 37908.08 2019-07-09 23:23:41.000 190 33820.82 286.19 17120.16 88888.00 2019-07-09 23:23:42.000 190 33820.83 286.17 17120.13 88888.00 2019-07-09 23:23:43.000 190 33820.84 286.17 17120.11 88888.00 2019-07-09 23:23:44.000 190 33820.84 286.19 17120.07 88888.00 2019-07-09 23:23:45.000 190 33820.90 286.19 17120.11 37908.22 2019-07-09 23:23:46.000 190 33820.89 286.19 17120.11 88888.00 2019-07-09 23:23:47.000 190 33820.92 286.19 17120.18 88888.00 2019-07-09 23:23:48.000 190 33820.94 286.20 17120.16 88888.00 2019-07-09 23:23:49.000 190 33820.91 286.18 17120.17 88888.00 2019-07-09 23:23:50.000 190 33820.92 286.15 17120.21 37908.13 2019-07-09 23:23:51.000 190 33820.93 286.18 17120.23 88888.00 2019-07-09 23:23:52.000 190 33820.90 286.22 17120.23 88888.00 2019-07-09 23:23:53.000 190 33820.91 286.25 17120.14 88888.00 2019-07-09 23:23:54.000 190 33820.96 286.24 17120.16 88888.00 2019-07-09 23:23:55.000 190 33820.94 286.21 17120.10 37908.25 2019-07-09 23:23:56.000 190 33820.95 286.21 17120.13 88888.00 2019-07-09 23:23:57.000 190 33821.01 286.24 17120.18 88888.00 2019-07-09 23:23:58.000 190 33821.00 286.26 17120.18 88888.00 2019-07-09 23:23:59.000 190 33821.02 286.25 17120.18 88888.00 2019-07-09 23:24:00.000 190 33821.04 286.26 17120.20 37908.37 2019-07-09 23:24:01.000 190 33821.07 286.22 17120.16 88888.00 2019-07-09 23:24:02.000 190 33821.09 286.17 17120.13 88888.00 2019-07-09 23:24:03.000 190 33821.12 286.15 17120.12 88888.00 2019-07-09 23:24:04.000 190 33821.13 286.14 17120.14 88888.00 2019-07-09 23:24:05.000 190 33821.11 286.14 17120.12 37908.35 2019-07-09 23:24:06.000 190 33821.11 286.13 17120.14 88888.00 2019-07-09 23:24:07.000 190 33821.13 286.14 17120.18 88888.00 2019-07-09 23:24:08.000 190 33821.13 286.11 17120.18 88888.00 2019-07-09 23:24:09.000 190 33821.16 286.11 17120.19 88888.00 2019-07-09 23:24:10.000 190 33821.19 286.12 17120.21 37908.37 2019-07-09 23:24:11.000 190 33821.21 286.18 17120.19 88888.00 2019-07-09 23:24:12.000 190 33821.24 286.18 17120.16 88888.00 2019-07-09 23:24:13.000 190 33821.24 286.19 17120.15 88888.00 2019-07-09 23:24:14.000 190 33821.25 286.18 17120.17 88888.00 2019-07-09 23:24:15.000 190 33821.25 286.16 17120.18 37908.48 2019-07-09 23:24:16.000 190 33821.23 286.15 17120.21 88888.00 2019-07-09 23:24:17.000 190 33821.22 286.16 17120.18 88888.00 2019-07-09 23:24:18.000 190 33821.26 286.13 17120.17 88888.00 2019-07-09 23:24:19.000 190 33821.27 286.08 17120.12 88888.00 2019-07-09 23:24:20.000 190 33821.27 286.08 17120.14 37908.49 2019-07-09 23:24:21.000 190 33821.28 286.13 17120.15 88888.00 2019-07-09 23:24:22.000 190 33821.30 286.13 17120.14 88888.00 2019-07-09 23:24:23.000 190 33821.28 286.12 17120.20 88888.00 2019-07-09 23:24:24.000 190 33821.27 286.09 17120.21 88888.00 2019-07-09 23:24:25.000 190 33821.26 286.08 17120.19 37908.48 2019-07-09 23:24:26.000 190 33821.26 286.06 17120.20 88888.00 2019-07-09 23:24:27.000 190 33821.23 286.07 17120.19 88888.00 2019-07-09 23:24:28.000 190 33821.19 286.07 17120.19 88888.00 2019-07-09 23:24:29.000 190 33821.17 286.04 17120.17 88888.00 2019-07-09 23:24:30.000 190 33821.15 286.04 17120.14 37908.50 2019-07-09 23:24:31.000 190 33821.15 286.09 17120.17 88888.00 2019-07-09 23:24:32.000 190 33821.14 286.09 17120.16 88888.00 2019-07-09 23:24:33.000 190 33821.13 286.08 17120.17 88888.00 2019-07-09 23:24:34.000 190 33821.12 286.08 17120.17 88888.00 2019-07-09 23:24:35.000 190 33821.12 286.09 17120.19 37908.47 2019-07-09 23:24:36.000 190 33821.09 286.07 17120.22 88888.00 2019-07-09 23:24:37.000 190 33821.07 286.09 17120.18 88888.00 2019-07-09 23:24:38.000 190 33821.03 286.09 17120.14 88888.00 2019-07-09 23:24:39.000 190 33821.03 286.10 17120.19 88888.00 2019-07-09 23:24:40.000 190 33820.99 286.12 17120.20 37908.34 2019-07-09 23:24:41.000 190 33820.97 286.12 17120.19 88888.00 2019-07-09 23:24:42.000 190 33820.96 286.12 17120.16 88888.00 2019-07-09 23:24:43.000 190 33820.96 286.11 17120.18 88888.00 2019-07-09 23:24:44.000 190 33820.92 286.13 17120.23 88888.00 2019-07-09 23:24:45.000 190 33820.89 286.14 17120.23 37908.34 2019-07-09 23:24:46.000 190 33820.87 286.12 17120.20 88888.00 2019-07-09 23:24:47.000 190 33820.81 286.12 17120.20 88888.00 2019-07-09 23:24:48.000 190 33820.77 286.11 17120.17 88888.00 2019-07-09 23:24:49.000 190 33820.83 286.14 17120.14 88888.00 2019-07-09 23:24:50.000 190 33820.81 286.11 17120.14 37908.17 2019-07-09 23:24:51.000 190 33820.84 286.13 17120.16 88888.00 2019-07-09 23:24:52.000 190 33820.82 286.13 17120.16 88888.00 2019-07-09 23:24:53.000 190 33820.79 286.12 17120.16 88888.00 2019-07-09 23:24:54.000 190 33820.76 286.12 17120.17 88888.00 2019-07-09 23:24:55.000 190 33820.74 286.11 17120.17 37908.18 2019-07-09 23:24:56.000 190 33820.70 286.09 17120.18 88888.00 2019-07-09 23:24:57.000 190 33820.70 286.11 17120.18 88888.00 2019-07-09 23:24:58.000 190 33820.70 286.12 17120.20 88888.00 2019-07-09 23:24:59.000 190 33820.65 286.08 17120.20 88888.00 2019-07-09 23:25:00.000 190 33820.63 286.06 17120.24 37908.09 2019-07-09 23:25:01.000 190 33820.64 286.05 17120.27 88888.00 2019-07-09 23:25:02.000 190 33820.63 286.05 17120.28 88888.00 2019-07-09 23:25:03.000 190 33820.62 286.03 17120.29 88888.00 2019-07-09 23:25:04.000 190 33820.66 286.09 17120.29 88888.00 2019-07-09 23:25:05.000 190 33820.65 286.10 17120.25 37908.09 2019-07-09 23:25:06.000 190 33820.64 286.06 17120.22 88888.00 2019-07-09 23:25:07.000 190 33820.60 286.04 17120.25 88888.00 2019-07-09 23:25:08.000 190 33820.59 286.04 17120.24 88888.00 2019-07-09 23:25:09.000 190 33820.56 286.03 17120.22 88888.00 2019-07-09 23:25:10.000 190 33820.58 286.05 17120.21 37908.00 2019-07-09 23:25:11.000 190 33820.58 286.04 17120.23 88888.00 2019-07-09 23:25:12.000 190 33820.54 286.05 17120.22 88888.00 2019-07-09 23:25:13.000 190 33820.51 286.05 17120.21 88888.00 2019-07-09 23:25:14.000 190 33820.56 286.07 17120.22 88888.00 2019-07-09 23:25:15.000 190 33820.59 286.05 17120.20 37907.98 2019-07-09 23:25:16.000 190 33820.58 286.07 17120.22 88888.00 2019-07-09 23:25:17.000 190 33820.56 286.11 17120.17 88888.00 2019-07-09 23:25:18.000 190 33820.60 286.09 17120.18 88888.00 2019-07-09 23:25:19.000 190 33820.65 286.09 17120.16 88888.00 2019-07-09 23:25:20.000 190 33820.66 286.09 17120.17 37908.03 2019-07-09 23:25:21.000 190 33820.66 286.12 17120.15 88888.00 2019-07-09 23:25:22.000 190 33820.68 286.12 17120.15 88888.00 2019-07-09 23:25:23.000 190 33820.70 286.12 17120.12 88888.00 2019-07-09 23:25:24.000 190 33820.72 286.16 17120.11 88888.00 2019-07-09 23:25:25.000 190 33820.73 286.15 17120.11 37908.10 2019-07-09 23:25:26.000 190 33820.77 286.14 17120.09 88888.00 2019-07-09 23:25:27.000 190 33820.76 286.14 17120.10 88888.00 2019-07-09 23:25:28.000 190 33820.81 286.13 17120.11 88888.00 2019-07-09 23:25:29.000 190 33820.82 286.13 17120.15 88888.00 2019-07-09 23:25:30.000 190 33820.82 286.19 17120.17 37908.12 2019-07-09 23:25:31.000 190 33820.85 286.18 17120.18 88888.00 2019-07-09 23:25:32.000 190 33820.87 286.15 17120.18 88888.00 2019-07-09 23:25:33.000 190 33820.89 286.16 17120.17 88888.00 2019-07-09 23:25:34.000 190 33820.90 286.19 17120.13 88888.00 2019-07-09 23:25:35.000 190 33820.96 286.16 17120.13 37908.21 2019-07-09 23:25:36.000 190 33820.95 286.17 17120.17 88888.00 2019-07-09 23:25:37.000 190 33820.94 286.16 17120.12 88888.00 2019-07-09 23:25:38.000 190 33820.93 286.21 17120.07 88888.00 2019-07-09 23:25:39.000 190 33820.92 286.20 17120.10 88888.00 2019-07-09 23:25:40.000 190 33820.95 286.21 17120.14 37908.26 2019-07-09 23:25:41.000 190 33820.91 286.19 17120.14 88888.00 2019-07-09 23:25:42.000 190 33820.87 286.17 17120.13 88888.00 2019-07-09 23:25:43.000 190 33820.84 286.15 17120.09 88888.00 2019-07-09 23:25:44.000 190 33820.87 286.17 17120.13 88888.00 2019-07-09 23:25:45.000 190 33820.88 286.19 17120.16 37908.22 2019-07-09 23:25:46.000 190 33820.84 286.19 17120.19 88888.00 2019-07-09 23:25:47.000 190 33820.82 286.18 17120.15 88888.00 2019-07-09 23:25:48.000 190 33820.83 286.18 17120.12 88888.00 2019-07-09 23:25:49.000 190 33820.80 286.15 17120.13 88888.00 2019-07-09 23:25:50.000 190 33820.79 286.14 17120.14 37908.21 2019-07-09 23:25:51.000 190 33820.79 286.16 17120.15 88888.00 2019-07-09 23:25:52.000 190 33820.76 286.16 17120.17 88888.00 2019-07-09 23:25:53.000 190 33820.75 286.17 17120.16 88888.00 2019-07-09 23:25:54.000 190 33820.72 286.14 17120.18 88888.00 2019-07-09 23:25:55.000 190 33820.70 286.16 17120.13 37908.15 2019-07-09 23:25:56.000 190 33820.70 286.14 17120.10 88888.00 2019-07-09 23:25:57.000 190 33820.69 286.15 17120.08 88888.00 2019-07-09 23:25:58.000 190 33820.62 286.22 17120.12 88888.00 2019-07-09 23:25:59.000 190 33820.62 286.23 17120.10 88888.00 2019-07-09 23:26:00.000 190 33820.63 286.22 17120.10 37908.07 2019-07-09 23:26:01.000 190 33820.64 286.19 17120.10 88888.00 2019-07-09 23:26:02.000 190 33820.61 286.17 17120.13 88888.00 2019-07-09 23:26:03.000 190 33820.59 286.16 17120.14 88888.00 2019-07-09 23:26:04.000 190 33820.54 286.22 17120.13 88888.00 2019-07-09 23:26:05.000 190 33820.56 286.19 17120.14 37908.02 2019-07-09 23:26:06.000 190 33820.52 286.17 17120.15 88888.00 2019-07-09 23:26:07.000 190 33820.51 286.15 17120.15 88888.00 2019-07-09 23:26:08.000 190 33820.52 286.12 17120.16 88888.00 2019-07-09 23:26:09.000 190 33820.51 286.11 17120.08 88888.00 2019-07-09 23:26:10.000 190 33820.50 286.11 17120.06 37907.96 2019-07-09 23:26:11.000 190 33820.52 286.11 17120.08 88888.00 2019-07-09 23:26:12.000 190 33820.53 286.11 17120.11 88888.00 2019-07-09 23:26:13.000 190 33820.53 286.08 17120.11 88888.00 2019-07-09 23:26:14.000 190 33820.51 286.10 17120.15 88888.00 2019-07-09 23:26:15.000 190 33820.50 286.11 17120.16 37908.00 2019-07-09 23:26:16.000 190 33820.51 286.12 17120.14 88888.00 2019-07-09 23:26:17.000 190 33820.51 286.12 17120.11 88888.00 2019-07-09 23:26:18.000 190 33820.49 286.08 17120.10 88888.00 2019-07-09 23:26:19.000 190 33820.52 286.08 17120.13 88888.00 2019-07-09 23:26:20.000 190 33820.54 286.06 17120.15 37907.98 2019-07-09 23:26:21.000 190 33820.59 286.07 17120.17 88888.00 2019-07-09 23:26:22.000 190 33820.60 286.07 17120.16 88888.00 2019-07-09 23:26:23.000 190 33820.61 286.09 17120.16 88888.00 2019-07-09 23:26:24.000 190 33820.61 286.11 17120.14 88888.00 2019-07-09 23:26:25.000 190 33820.64 286.08 17120.14 37907.98 2019-07-09 23:26:26.000 190 33820.63 286.07 17120.18 88888.00 2019-07-09 23:26:27.000 190 33820.64 286.09 17120.22 88888.00 2019-07-09 23:26:28.000 190 33820.64 286.06 17120.17 88888.00 2019-07-09 23:26:29.000 190 33820.63 286.07 17120.19 88888.00 2019-07-09 23:26:30.000 190 33820.62 286.08 17120.20 37908.06 2019-07-09 23:26:31.000 190 33820.64 286.11 17120.18 88888.00 2019-07-09 23:26:32.000 190 33820.68 286.12 17120.16 88888.00 2019-07-09 23:26:33.000 190 33820.71 286.09 17120.14 88888.00 2019-07-09 23:26:34.000 190 33820.70 286.06 17120.14 88888.00 2019-07-09 23:26:35.000 190 33820.71 286.07 17120.15 37908.13 2019-07-09 23:26:36.000 190 33820.68 286.07 17120.11 88888.00 2019-07-09 23:26:37.000 190 33820.71 286.10 17120.10 88888.00 2019-07-09 23:26:38.000 190 33820.75 286.06 17120.10 88888.00 2019-07-09 23:26:39.000 190 33820.78 286.10 17120.10 88888.00 2019-07-09 23:26:40.000 190 33820.79 286.10 17120.10 37908.16 2019-07-09 23:26:41.000 190 33820.83 286.14 17120.11 88888.00 2019-07-09 23:26:42.000 190 33820.86 286.14 17120.10 88888.00 2019-07-09 23:26:43.000 190 33820.90 286.12 17120.11 88888.00 2019-07-09 23:26:44.000 190 33820.89 286.10 17120.07 88888.00 2019-07-09 23:26:45.000 190 33820.94 286.07 17120.07 37908.17 2019-07-09 23:26:46.000 190 33820.94 286.06 17120.06 88888.00 2019-07-09 23:26:47.000 190 33820.95 286.09 17120.06 88888.00 2019-07-09 23:26:48.000 190 33820.99 286.14 17120.07 88888.00 2019-07-09 23:26:49.000 190 33821.02 286.11 17120.10 88888.00 2019-07-09 23:26:50.000 190 33821.02 286.15 17120.13 37908.34 2019-07-09 23:26:51.000 190 33821.01 286.14 17120.14 88888.00 2019-07-09 23:26:52.000 190 33821.03 286.12 17120.14 88888.00 2019-07-09 23:26:53.000 190 33821.04 286.12 17120.12 88888.00 2019-07-09 23:26:54.000 190 33821.06 286.15 17120.14 88888.00 2019-07-09 23:26:55.000 190 33821.06 286.21 17120.13 37908.44 2019-07-09 23:26:56.000 190 33821.12 286.17 17120.13 88888.00 2019-07-09 23:26:57.000 190 33821.10 286.14 17120.11 88888.00 2019-07-09 23:26:58.000 190 33821.05 286.14 17120.11 88888.00 2019-07-09 23:26:59.000 190 33821.07 286.14 17120.12 88888.00 2019-07-09 23:27:00.000 190 33821.03 286.11 17120.15 37908.40 2019-07-09 23:27:01.000 190 33821.03 286.11 17120.15 88888.00 2019-07-09 23:27:02.000 190 33820.98 286.11 17120.15 88888.00 2019-07-09 23:27:03.000 190 33820.96 286.10 17120.17 88888.00 2019-07-09 23:27:04.000 190 33820.94 286.10 17120.18 88888.00 2019-07-09 23:27:05.000 190 33820.91 286.04 17120.16 37908.37 2019-07-09 23:27:06.000 190 33820.90 286.02 17120.13 88888.00 2019-07-09 23:27:07.000 190 33820.86 286.10 17120.15 88888.00 2019-07-09 23:27:08.000 190 33820.83 286.12 17120.15 88888.00 2019-07-09 23:27:09.000 190 33820.76 286.10 17120.17 88888.00 2019-07-09 23:27:10.000 190 33820.72 286.08 17120.16 37908.26 2019-07-09 23:27:11.000 190 33820.71 286.09 17120.16 88888.00 2019-07-09 23:27:12.000 190 33820.70 286.13 17120.15 88888.00 2019-07-09 23:27:13.000 190 33820.72 286.10 17120.17 88888.00 2019-07-09 23:27:14.000 190 33820.68 286.12 17120.20 88888.00 2019-07-09 23:27:15.000 190 33820.66 286.10 17120.17 37908.14 2019-07-09 23:27:16.000 190 33820.65 286.12 17120.17 88888.00 2019-07-09 23:27:17.000 190 33820.62 286.12 17120.17 88888.00 2019-07-09 23:27:18.000 190 33820.64 286.15 17120.17 88888.00 2019-07-09 23:27:19.000 190 33820.66 286.15 17120.15 88888.00 2019-07-09 23:27:20.000 190 33820.66 286.15 17120.15 37908.12 2019-07-09 23:27:21.000 190 33820.65 286.15 17120.15 88888.00 2019-07-09 23:27:22.000 190 33820.61 286.19 17120.15 88888.00 2019-07-09 23:27:23.000 190 33820.63 286.17 17120.17 88888.00 2019-07-09 23:27:24.000 190 33820.66 286.15 17120.20 88888.00 2019-07-09 23:27:25.000 190 33820.65 286.14 17120.22 37908.03 2019-07-09 23:27:26.000 190 33820.63 286.15 17120.22 88888.00 2019-07-09 23:27:27.000 190 33820.60 286.13 17120.19 88888.00 2019-07-09 23:27:28.000 190 33820.63 286.16 17120.18 88888.00 2019-07-09 23:27:29.000 190 33820.62 286.14 17120.17 88888.00 2019-07-09 23:27:30.000 190 33820.59 286.18 17120.20 37908.13 2019-07-09 23:27:31.000 190 33820.59 286.21 17120.19 88888.00 2019-07-09 23:27:32.000 190 33820.58 286.19 17120.19 88888.00 2019-07-09 23:27:33.000 190 33820.56 286.16 17120.20 88888.00 2019-07-09 23:27:34.000 190 33820.55 286.14 17120.20 88888.00 2019-07-09 23:27:35.000 190 33820.56 286.15 17120.22 37908.04 2019-07-09 23:27:36.000 190 33820.55 286.13 17120.21 88888.00 2019-07-09 23:27:37.000 190 33820.53 286.15 17120.21 88888.00 2019-07-09 23:27:38.000 190 33820.50 286.18 17120.18 88888.00 2019-07-09 23:27:39.000 190 33820.50 286.19 17120.20 88888.00 2019-07-09 23:27:40.000 190 33820.55 286.19 17120.16 37908.03 2019-07-09 23:27:41.000 190 33820.57 286.20 17120.13 88888.00 2019-07-09 23:27:42.000 190 33820.55 286.16 17120.15 88888.00 2019-07-09 23:27:43.000 190 33820.53 286.15 17120.17 88888.00 2019-07-09 23:27:44.000 190 33820.55 286.15 17120.21 88888.00 2019-07-09 23:27:45.000 190 33820.52 286.16 17120.21 37908.01 2019-07-09 23:27:46.000 190 33820.57 286.16 17120.17 88888.00 2019-07-09 23:27:47.000 190 33820.59 286.18 17120.19 88888.00 2019-07-09 23:27:48.000 190 33820.59 286.15 17120.17 88888.00 2019-07-09 23:27:49.000 190 33820.60 286.15 17120.18 88888.00 2019-07-09 23:27:50.000 190 33820.63 286.15 17120.23 37908.10 2019-07-09 23:27:51.000 190 33820.62 286.14 17120.26 88888.00 2019-07-09 23:27:52.000 190 33820.62 286.16 17120.22 88888.00 2019-07-09 23:27:53.000 190 33820.67 286.17 17120.20 88888.00 2019-07-09 23:27:54.000 190 33820.66 286.23 17120.16 88888.00 2019-07-09 23:27:55.000 190 33820.66 286.20 17120.20 37908.10 2019-07-09 23:27:56.000 190 33820.63 286.15 17120.21 88888.00 2019-07-09 23:27:57.000 190 33820.64 286.14 17120.19 88888.00 2019-07-09 23:27:58.000 190 33820.66 286.15 17120.19 88888.00 2019-07-09 23:27:59.000 190 33820.66 286.18 17120.21 88888.00 2019-07-09 23:28:00.000 190 33820.67 286.21 17120.20 37908.12 2019-07-09 23:28:01.000 190 33820.69 286.20 17120.19 88888.00 2019-07-09 23:28:02.000 190 33820.73 286.18 17120.15 88888.00 2019-07-09 23:28:03.000 190 33820.74 286.19 17120.20 88888.00 2019-07-09 23:28:04.000 190 33820.74 286.19 17120.19 88888.00 2019-07-09 23:28:05.000 190 33820.75 286.17 17120.15 37908.10 2019-07-09 23:28:06.000 190 33820.76 286.17 17120.12 88888.00 2019-07-09 23:28:07.000 190 33820.80 286.16 17120.14 88888.00 2019-07-09 23:28:08.000 190 33820.76 286.19 17120.11 88888.00 2019-07-09 23:28:09.000 190 33820.77 286.23 17120.16 88888.00 2019-07-09 23:28:10.000 190 33820.77 286.24 17120.20 37908.12 2019-07-09 23:28:11.000 190 33820.78 286.24 17120.17 88888.00 2019-07-09 23:28:12.000 190 33820.80 286.23 17120.16 88888.00 2019-07-09 23:28:13.000 190 33820.79 286.24 17120.17 88888.00 2019-07-09 23:28:14.000 190 33820.76 286.23 17120.13 88888.00 2019-07-09 23:28:15.000 190 33820.78 286.23 17120.14 37908.19 2019-07-09 23:28:16.000 190 33820.79 286.22 17120.16 88888.00 2019-07-09 23:28:17.000 190 33820.82 286.18 17120.17 88888.00 2019-07-09 23:28:18.000 190 33820.77 286.19 17120.21 88888.00 2019-07-09 23:28:19.000 190 33820.74 286.19 17120.22 88888.00 2019-07-09 23:28:20.000 190 33820.74 286.18 17120.23 37908.22 2019-07-09 23:28:21.000 190 33820.71 286.18 17120.23 88888.00 2019-07-09 23:28:22.000 190 33820.74 286.14 17120.20 88888.00 2019-07-09 23:28:23.000 190 33820.71 286.13 17120.20 88888.00 2019-07-09 23:28:24.000 190 33820.71 286.12 17120.20 88888.00 2019-07-09 23:28:25.000 190 33820.72 286.10 17120.23 37908.11 2019-07-09 23:28:26.000 190 33820.71 286.06 17120.23 88888.00 2019-07-09 23:28:27.000 190 33820.70 286.09 17120.21 88888.00 2019-07-09 23:28:28.000 190 33820.70 286.13 17120.22 88888.00 2019-07-09 23:28:29.000 190 33820.70 286.14 17120.23 88888.00 2019-07-09 23:28:30.000 190 33820.68 286.09 17120.22 37908.04 2019-07-09 23:28:31.000 190 33820.65 286.09 17120.23 88888.00 2019-07-09 23:28:32.000 190 33820.66 286.11 17120.23 88888.00 2019-07-09 23:28:33.000 190 33820.66 286.09 17120.21 88888.00 2019-07-09 23:28:34.000 190 33820.61 286.15 17120.23 88888.00 2019-07-09 23:28:35.000 190 33820.60 286.13 17120.19 37908.08 2019-07-09 23:28:36.000 190 33820.64 286.13 17120.17 88888.00 2019-07-09 23:28:37.000 190 33820.65 286.15 17120.18 88888.00 2019-07-09 23:28:38.000 190 33820.66 286.13 17120.19 88888.00 2019-07-09 23:28:39.000 190 33820.66 286.16 17120.21 88888.00 2019-07-09 23:28:40.000 190 33820.66 286.14 17120.17 37908.00 2019-07-09 23:28:41.000 190 33820.66 286.12 17120.17 88888.00 2019-07-09 23:28:42.000 190 33820.66 286.13 17120.20 88888.00 2019-07-09 23:28:43.000 190 33820.71 286.12 17120.18 88888.00 2019-07-09 23:28:44.000 190 33820.72 286.12 17120.18 88888.00 2019-07-09 23:28:45.000 190 33820.75 286.16 17120.23 37908.09 2019-07-09 23:28:46.000 190 33820.75 286.16 17120.21 88888.00 2019-07-09 23:28:47.000 190 33820.81 286.16 17120.21 88888.00 2019-07-09 23:28:48.000 190 33820.82 286.14 17120.22 88888.00 2019-07-09 23:28:49.000 190 33820.84 286.13 17120.18 88888.00 2019-07-09 23:28:50.000 190 33820.90 286.16 17120.18 37908.22 2019-07-09 23:28:51.000 190 33820.93 286.19 17120.19 88888.00 2019-07-09 23:28:52.000 190 33820.96 286.17 17120.21 88888.00 2019-07-09 23:28:53.000 190 33820.98 286.14 17120.15 88888.00 2019-07-09 23:28:54.000 190 33821.03 286.14 17120.17 88888.00 2019-07-09 23:28:55.000 190 33821.07 286.15 17120.20 37908.24 2019-07-09 23:28:56.000 190 33821.04 286.12 17120.20 88888.00 2019-07-09 23:28:57.000 190 33821.09 286.10 17120.19 88888.00 2019-07-09 23:28:58.000 190 33821.13 286.10 17120.15 88888.00 2019-07-09 23:28:59.000 190 33821.15 286.07 17120.11 88888.00 2019-07-09 23:29:00.000 190 33821.17 286.06 17120.14 37908.46 2019-07-09 23:29:01.000 190 33821.19 286.07 17120.13 88888.00 2019-07-09 23:29:02.000 190 33821.22 286.04 17120.13 88888.00 2019-07-09 23:29:03.000 190 33821.26 286.02 17120.15 88888.00 2019-07-09 23:29:04.000 190 33821.24 286.00 17120.13 88888.00 2019-07-09 23:29:05.000 190 33821.25 286.04 17120.14 37908.40 2019-07-09 23:29:06.000 190 33821.27 286.03 17120.13 88888.00 2019-07-09 23:29:07.000 190 33821.27 286.03 17120.16 88888.00 2019-07-09 23:29:08.000 190 33821.28 285.99 17120.18 88888.00 2019-07-09 23:29:09.000 190 33821.31 285.98 17120.19 88888.00 2019-07-09 23:29:10.000 190 33821.37 286.02 17120.13 37908.57 2019-07-09 23:29:11.000 190 33821.38 286.01 17120.13 88888.00 2019-07-09 23:29:12.000 190 33821.38 285.98 17120.13 88888.00 2019-07-09 23:29:13.000 190 33821.42 286.02 17120.12 88888.00 2019-07-09 23:29:14.000 190 33821.42 285.98 17120.10 88888.00 2019-07-09 23:29:15.000 190 33821.45 285.98 17120.13 37908.64 2019-07-09 23:29:16.000 190 33821.45 285.97 17120.15 88888.00 2019-07-09 23:29:17.000 190 33821.44 285.94 17120.11 88888.00 2019-07-09 23:29:18.000 190 33821.44 285.93 17120.12 88888.00 2019-07-09 23:29:19.000 190 33821.44 285.87 17120.12 88888.00 2019-07-09 23:29:20.000 190 33821.47 285.85 17120.10 37908.63 2019-07-09 23:29:21.000 190 33821.48 285.90 17120.10 88888.00 2019-07-09 23:29:22.000 190 33821.45 285.91 17120.10 88888.00 2019-07-09 23:29:23.000 190 33821.41 285.92 17120.09 88888.00 2019-07-09 23:29:24.000 190 33821.38 285.90 17120.12 88888.00 2019-07-09 23:29:25.000 190 33821.43 285.88 17120.14 37908.77 2019-07-09 23:29:26.000 190 33821.41 285.88 17120.10 88888.00 2019-07-09 23:29:27.000 190 33821.46 285.88 17120.08 88888.00 2019-07-09 23:29:28.000 190 33821.43 285.90 17120.09 88888.00 2019-07-09 23:29:29.000 190 33821.40 285.92 17120.08 88888.00 2019-07-09 23:29:30.000 190 33821.39 285.95 17120.12 37908.70 2019-07-09 23:29:31.000 190 33821.36 285.91 17120.09 88888.00 2019-07-09 23:29:32.000 190 33821.38 285.89 17120.09 88888.00 2019-07-09 23:29:33.000 190 33821.38 285.87 17120.12 88888.00 2019-07-09 23:29:34.000 190 33821.37 285.85 17120.12 88888.00 2019-07-09 23:29:35.000 190 33821.37 285.86 17120.12 37908.71 2019-07-09 23:29:36.000 190 33821.38 285.87 17120.13 88888.00 2019-07-09 23:29:37.000 190 33821.37 285.87 17120.13 88888.00 2019-07-09 23:29:38.000 190 33821.33 285.89 17120.12 88888.00 2019-07-09 23:29:39.000 190 33821.33 285.91 17120.10 88888.00 2019-07-09 23:29:40.000 190 33821.33 285.93 17120.14 37908.72 2019-07-09 23:29:41.000 190 33821.31 285.92 17120.17 88888.00 2019-07-09 23:29:42.000 190 33821.28 285.87 17120.16 88888.00 2019-07-09 23:29:43.000 190 33821.22 285.87 17120.17 88888.00 2019-07-09 23:29:44.000 190 33821.24 285.88 17120.12 88888.00 2019-07-09 23:29:45.000 190 33821.19 285.92 17120.11 37908.51 2019-07-09 23:29:46.000 190 33821.16 285.90 17120.10 88888.00 2019-07-09 23:29:47.000 190 33821.15 285.89 17120.09 88888.00 2019-07-09 23:29:48.000 190 33821.10 285.88 17120.10 88888.00 2019-07-09 23:29:49.000 190 33821.10 285.93 17120.11 88888.00 2019-07-09 23:29:50.000 190 33821.07 285.92 17120.10 37908.43 2019-07-09 23:29:51.000 190 33821.06 285.89 17120.11 88888.00 2019-07-09 23:29:52.000 190 33821.07 285.89 17120.12 88888.00 2019-07-09 23:29:53.000 190 33821.07 285.90 17120.15 88888.00 2019-07-09 23:29:54.000 190 33821.03 285.90 17120.13 88888.00 2019-07-09 23:29:55.000 190 33821.07 285.95 17120.15 37908.41 2019-07-09 23:29:56.000 190 33821.07 285.99 17120.14 88888.00 2019-07-09 23:29:57.000 190 33821.08 285.98 17120.13 88888.00 2019-07-09 23:29:58.000 190 33821.07 285.98 17120.14 88888.00 2019-07-09 23:29:59.000 190 33821.04 285.95 17120.16 88888.00 2019-07-09 23:30:00.000 190 33821.06 285.92 17120.16 37908.31 2019-07-09 23:30:01.000 190 33821.09 285.97 17120.18 88888.00 2019-07-09 23:30:02.000 190 33821.10 285.99 17120.17 88888.00 2019-07-09 23:30:03.000 190 33821.12 285.99 17120.14 88888.00 2019-07-09 23:30:04.000 190 33821.15 285.99 17120.16 88888.00 2019-07-09 23:30:05.000 190 33821.15 285.99 17120.14 37908.42 2019-07-09 23:30:06.000 190 33821.13 286.01 17120.16 88888.00 2019-07-09 23:30:07.000 190 33821.11 286.01 17120.11 88888.00 2019-07-09 23:30:08.000 190 33821.16 286.04 17120.13 88888.00 2019-07-09 23:30:09.000 190 33821.23 286.04 17120.14 88888.00 2019-07-09 23:30:10.000 190 33821.31 286.03 17120.15 37908.37 2019-07-09 23:30:11.000 190 33821.27 286.05 17120.16 88888.00 2019-07-09 23:30:12.000 190 33821.27 286.02 17120.13 88888.00 2019-07-09 23:30:13.000 190 33821.33 286.03 17120.14 88888.00 2019-07-09 23:30:14.000 190 33821.40 285.99 17120.14 88888.00 2019-07-09 23:30:15.000 190 33821.43 286.00 17120.14 37908.56 2019-07-09 23:30:16.000 190 33821.43 286.01 17120.13 88888.00 2019-07-09 23:30:17.000 190 33821.44 286.02 17120.13 88888.00 2019-07-09 23:30:18.000 190 33821.45 286.03 17120.15 88888.00 2019-07-09 23:30:19.000 190 33821.45 286.07 17120.13 88888.00 2019-07-09 23:30:20.000 190 33821.51 286.11 17120.15 37908.69 2019-07-09 23:30:21.000 190 33821.58 286.09 17120.18 88888.00 2019-07-09 23:30:22.000 190 33821.62 286.08 17120.16 88888.00 2019-07-09 23:30:23.000 190 33821.63 286.10 17120.13 88888.00 2019-07-09 23:30:24.000 190 33821.63 286.10 17120.11 88888.00 2019-07-09 23:30:25.000 190 33821.64 286.07 17120.09 37908.77 2019-07-09 23:30:26.000 190 33821.63 286.07 17120.07 88888.00 2019-07-09 23:30:27.000 190 33821.67 286.05 17120.04 88888.00 2019-07-09 23:30:28.000 190 33821.70 286.05 17120.06 88888.00 2019-07-09 23:30:29.000 190 33821.72 286.07 17120.08 88888.00 2019-07-09 23:30:30.000 190 33821.75 286.05 17120.09 37908.92 2019-07-09 23:30:31.000 190 33821.77 286.02 17120.11 88888.00 2019-07-09 23:30:32.000 190 33821.81 286.03 17120.14 88888.00 2019-07-09 23:30:33.000 190 33821.79 285.99 17120.15 88888.00 2019-07-09 23:30:34.000 190 33821.82 286.00 17120.14 88888.00 2019-07-09 23:30:35.000 190 33821.84 286.00 17120.13 37909.03 2019-07-09 23:30:36.000 190 33821.82 285.97 17120.12 88888.00 2019-07-09 23:30:37.000 190 33821.89 285.97 17120.09 88888.00 2019-07-09 23:30:38.000 190 33821.92 285.94 17120.08 88888.00 2019-07-09 23:30:39.000 190 33821.93 285.93 17120.11 88888.00 2019-07-09 23:30:40.000 190 33821.94 285.96 17120.11 37909.04 2019-07-09 23:30:41.000 190 33821.94 285.96 17120.11 88888.00 2019-07-09 23:30:42.000 190 33821.93 285.94 17120.07 88888.00 2019-07-09 23:30:43.000 190 33821.94 285.93 17120.10 88888.00 2019-07-09 23:30:44.000 190 33821.93 285.94 17120.08 88888.00 2019-07-09 23:30:45.000 190 33821.93 285.93 17120.08 37909.13 2019-07-09 23:30:46.000 190 33821.93 285.96 17120.08 88888.00 2019-07-09 23:30:47.000 190 33821.96 285.96 17120.08 88888.00 2019-07-09 23:30:48.000 190 33821.97 285.92 17120.05 88888.00 2019-07-09 23:30:49.000 190 33821.95 285.91 17120.02 88888.00 2019-07-09 23:30:50.000 190 33821.92 285.89 17120.00 37909.02 2019-07-09 23:30:51.000 190 33821.92 285.89 17120.02 88888.00 2019-07-09 23:30:52.000 190 33821.91 285.89 17120.04 88888.00 2019-07-09 23:30:53.000 190 33821.92 285.87 17120.01 88888.00 2019-07-09 23:30:54.000 190 33821.93 285.87 17120.01 88888.00 2019-07-09 23:30:55.000 190 33821.91 285.89 17120.04 37909.06 2019-07-09 23:30:56.000 190 33821.91 285.87 17120.05 88888.00 2019-07-09 23:30:57.000 190 33821.92 285.89 17120.06 88888.00 2019-07-09 23:30:58.000 190 33821.88 285.91 17120.05 88888.00 2019-07-09 23:30:59.000 190 33821.85 285.89 17120.04 88888.00 2019-07-09 23:31:00.000 190 33821.82 285.88 17119.99 37909.02 2019-07-09 23:31:01.000 190 33821.83 285.85 17120.01 88888.00 2019-07-09 23:31:02.000 190 33821.83 285.85 17120.02 88888.00 2019-07-09 23:31:03.000 190 33821.78 285.89 17120.04 88888.00 2019-07-09 23:31:04.000 190 33821.77 285.82 17120.07 88888.00 2019-07-09 23:31:05.000 190 33821.76 285.86 17120.10 37909.04 2019-07-09 23:31:06.000 190 33821.73 285.86 17120.07 88888.00 2019-07-09 23:31:07.000 190 33821.72 285.84 17120.08 88888.00 2019-07-09 23:31:08.000 190 33821.72 285.82 17120.06 88888.00 2019-07-09 23:31:09.000 190 33821.70 285.86 17120.10 88888.00 2019-07-09 23:31:10.000 190 33821.68 285.88 17120.10 37908.91 2019-07-09 23:31:11.000 190 33821.68 285.89 17120.09 88888.00 2019-07-09 23:31:12.000 190 33821.69 285.93 17120.10 88888.00 2019-07-09 23:31:13.000 190 33821.67 285.97 17120.09 88888.00 2019-07-09 23:31:14.000 190 33821.64 285.95 17120.08 88888.00 2019-07-09 23:31:15.000 190 33821.60 285.95 17120.08 37908.98 2019-07-09 23:31:16.000 190 33821.57 285.92 17120.07 88888.00 2019-07-09 23:31:17.000 190 33821.57 285.92 17120.06 88888.00 2019-07-09 23:31:18.000 190 33821.54 285.95 17120.09 88888.00 2019-07-09 23:31:19.000 190 33821.57 285.94 17120.07 88888.00 2019-07-09 23:31:20.000 190 33821.56 285.93 17120.05 37908.85 2019-07-09 23:31:21.000 190 33821.57 285.94 17120.07 88888.00 2019-07-09 23:31:22.000 190 33821.55 285.96 17120.07 88888.00 2019-07-09 23:31:23.000 190 33821.58 285.96 17120.11 88888.00 2019-07-09 23:31:24.000 190 33821.58 285.96 17120.14 88888.00 2019-07-09 23:31:25.000 190 33821.59 285.96 17120.13 37908.82 2019-07-09 23:31:26.000 190 33821.54 285.97 17120.13 88888.00 2019-07-09 23:31:27.000 190 33821.53 285.93 17120.15 88888.00 2019-07-09 23:31:28.000 190 33821.57 285.90 17120.11 88888.00 2019-07-09 23:31:29.000 190 33821.57 285.88 17120.11 88888.00 2019-07-09 23:31:30.000 190 33821.56 285.80 17120.05 37908.76 2019-07-09 23:31:31.000 190 33821.62 285.75 17120.09 88888.00 2019-07-09 23:31:32.000 190 33821.62 285.72 17120.12 88888.00 2019-07-09 23:31:33.000 190 33821.59 285.74 17120.14 88888.00 2019-07-09 23:31:34.000 190 33821.57 285.81 17120.13 88888.00 2019-07-09 23:31:35.000 190 33821.63 285.84 17120.12 37908.86 2019-07-09 23:31:36.000 190 33821.63 285.86 17120.06 88888.00 2019-07-09 23:31:37.000 190 33821.67 285.90 17120.05 88888.00 2019-07-09 23:31:38.000 190 33821.69 285.93 17120.09 88888.00 2019-07-09 23:31:39.000 190 33821.68 285.90 17120.07 88888.00 2019-07-09 23:31:40.000 190 33821.69 285.83 17120.08 37908.81 2019-07-09 23:31:41.000 190 33821.73 285.86 17120.06 88888.00 2019-07-09 23:31:42.000 190 33821.73 285.88 17120.03 88888.00 2019-07-09 23:31:43.000 190 33821.74 285.90 17120.04 88888.00 2019-07-09 23:31:44.000 190 33821.77 285.87 17120.02 88888.00 2019-07-09 23:31:45.000 190 33821.87 285.88 17120.05 37909.06 2019-07-09 23:31:46.000 190 33821.87 285.88 17120.07 88888.00 2019-07-09 23:31:47.000 190 33821.86 285.86 17120.03 88888.00 2019-07-09 23:31:48.000 190 33821.88 285.87 17120.02 88888.00 2019-07-09 23:31:49.000 190 33821.94 285.92 17120.05 88888.00 2019-07-09 23:31:50.000 190 33821.95 285.91 17120.01 37908.98 2019-07-09 23:31:51.000 190 33821.92 285.85 17119.96 88888.00 2019-07-09 23:31:52.000 190 33821.95 285.84 17119.99 88888.00 2019-07-09 23:31:53.000 190 33821.96 285.87 17119.98 88888.00 2019-07-09 23:31:54.000 190 33821.99 285.90 17119.98 88888.00 2019-07-09 23:31:55.000 190 33822.03 285.92 17119.99 37909.24 2019-07-09 23:31:56.000 190 33822.06 285.89 17120.05 88888.00 2019-07-09 23:31:57.000 190 33822.08 285.90 17120.09 88888.00 2019-07-09 23:31:58.000 190 33822.11 285.89 17120.07 88888.00 2019-07-09 23:31:59.000 190 33822.13 285.89 17120.03 88888.00 2019-07-09 23:32:00.000 190 33822.20 285.89 17120.00 37909.21 2019-07-09 23:32:01.000 190 33822.28 285.90 17120.04 88888.00 2019-07-09 23:32:02.000 190 33822.26 285.91 17120.02 88888.00 2019-07-09 23:32:03.000 190 33822.23 285.90 17120.01 88888.00 2019-07-09 23:32:04.000 190 33822.25 285.91 17120.02 88888.00 2019-07-09 23:32:05.000 190 33822.29 285.90 17120.01 37909.43 2019-07-09 23:32:06.000 190 33822.38 285.95 17120.03 88888.00 2019-07-09 23:32:07.000 190 33822.40 285.95 17120.04 88888.00 2019-07-09 23:32:08.000 190 33822.46 285.93 17120.01 88888.00 2019-07-09 23:32:09.000 190 33822.46 285.93 17120.01 88888.00 2019-07-09 23:32:10.000 190 33822.48 285.93 17120.03 37909.61 2019-07-09 23:32:11.000 190 33822.48 285.89 17120.03 88888.00 2019-07-09 23:32:12.000 190 33822.50 285.89 17120.02 88888.00 2019-07-09 23:32:13.000 190 33822.53 285.91 17120.02 88888.00 2019-07-09 23:32:14.000 190 33822.55 285.93 17120.03 88888.00 2019-07-09 23:32:15.000 190 33822.57 285.92 17120.02 37909.69 2019-07-09 23:32:16.000 190 33822.61 285.87 17119.98 88888.00 2019-07-09 23:32:17.000 190 33822.65 285.87 17119.99 88888.00 2019-07-09 23:32:18.000 190 33822.68 285.84 17119.97 88888.00 2019-07-09 23:32:19.000 190 33822.69 285.82 17120.00 88888.00 2019-07-09 23:32:20.000 190 33822.68 285.83 17120.03 37909.77 2019-07-09 23:32:21.000 190 33822.66 285.87 17119.99 88888.00 2019-07-09 23:32:22.000 190 33822.63 285.86 17119.93 88888.00 2019-07-09 23:32:23.000 190 33822.64 285.85 17119.98 88888.00 2019-07-09 23:32:24.000 190 33822.63 285.82 17119.96 88888.00 2019-07-09 23:32:25.000 190 33822.61 285.85 17119.93 37909.79 2019-07-09 23:32:26.000 190 33822.61 285.84 17119.93 88888.00 2019-07-09 23:32:27.000 190 33822.67 285.82 17119.97 88888.00 2019-07-09 23:32:28.000 190 33822.67 285.85 17120.00 88888.00 2019-07-09 23:32:29.000 190 33822.67 285.86 17119.97 88888.00 2019-07-09 23:32:30.000 190 33822.67 285.87 17119.96 37909.76 2019-07-09 23:32:31.000 190 33822.66 285.83 17119.99 88888.00 2019-07-09 23:32:32.000 190 33822.64 285.81 17119.95 88888.00 2019-07-09 23:32:33.000 190 33822.67 285.84 17119.95 88888.00 2019-07-09 23:32:34.000 190 33822.65 285.82 17119.94 88888.00 2019-07-09 23:32:35.000 190 33822.64 285.83 17119.97 37909.86 2019-07-09 23:32:36.000 190 33822.65 285.84 17119.95 88888.00 2019-07-09 23:32:37.000 190 33822.66 285.84 17119.92 88888.00 2019-07-09 23:32:38.000 190 33822.66 285.82 17119.94 88888.00 2019-07-09 23:32:39.000 190 33822.68 285.84 17119.95 88888.00 2019-07-09 23:32:40.000 190 33822.69 285.79 17119.89 37909.77 2019-07-09 23:32:41.000 190 33822.74 285.78 17119.88 88888.00 2019-07-09 23:32:42.000 190 33822.74 285.79 17119.88 88888.00 2019-07-09 23:32:43.000 190 33822.74 285.78 17119.93 88888.00 2019-07-09 23:32:44.000 190 33822.74 285.77 17119.94 88888.00 2019-07-09 23:32:45.000 190 33822.76 285.71 17119.96 37909.88 2019-07-09 23:32:46.000 190 33822.75 285.74 17119.97 88888.00 2019-07-09 23:32:47.000 190 33822.79 285.72 17119.96 88888.00 2019-07-09 23:32:48.000 190 33822.85 285.72 17119.95 88888.00 2019-07-09 23:32:49.000 190 33822.84 285.76 17119.95 88888.00 2019-07-09 23:32:50.000 190 33822.85 285.79 17119.92 37909.91 2019-07-09 23:32:51.000 190 33822.88 285.80 17119.93 88888.00 2019-07-09 23:32:52.000 190 33822.91 285.78 17119.87 88888.00 2019-07-09 23:32:53.000 190 33822.95 285.76 17119.91 88888.00 2019-07-09 23:32:54.000 190 33822.99 285.78 17119.90 88888.00 2019-07-09 23:32:55.000 190 33823.02 285.76 17119.90 37910.00 2019-07-09 23:32:56.000 190 33823.01 285.77 17119.89 88888.00 2019-07-09 23:32:57.000 190 33823.04 285.75 17119.88 88888.00 2019-07-09 23:32:58.000 190 33823.01 285.76 17119.92 88888.00 2019-07-09 23:32:59.000 190 33823.02 285.75 17119.93 88888.00 2019-07-09 23:33:00.000 190 33823.05 285.74 17119.96 37910.10 2019-07-09 23:33:01.000 190 33823.08 285.75 17119.96 88888.00 2019-07-09 23:33:02.000 190 33823.08 285.73 17119.91 88888.00 2019-07-09 23:33:03.000 190 33823.06 285.73 17119.94 88888.00 2019-07-09 23:33:04.000 190 33823.10 285.74 17119.95 88888.00 2019-07-09 23:33:05.000 190 33823.17 285.77 17119.94 37910.16 2019-07-09 23:33:06.000 190 33823.13 285.79 17119.94 88888.00 2019-07-09 23:33:07.000 190 33823.13 285.77 17119.95 88888.00 2019-07-09 23:33:08.000 190 33823.15 285.76 17119.93 88888.00 2019-07-09 23:33:09.000 190 33823.15 285.77 17119.91 88888.00 2019-07-09 23:33:10.000 190 33823.18 285.76 17119.95 37910.17 2019-07-09 23:33:11.000 190 33823.23 285.78 17119.95 88888.00 2019-07-09 23:33:12.000 190 33823.26 285.79 17119.91 88888.00 2019-07-09 23:33:13.000 190 33823.32 285.76 17119.90 88888.00 2019-07-09 23:33:14.000 190 33823.34 285.82 17119.94 88888.00 2019-07-09 23:33:15.000 190 33823.32 285.83 17119.95 37910.26 2019-07-09 23:33:16.000 190 33823.33 285.82 17119.94 88888.00 2019-07-09 23:33:17.000 190 33823.31 285.83 17119.92 88888.00 2019-07-09 23:33:18.000 190 33823.33 285.84 17119.89 88888.00 2019-07-09 23:33:19.000 190 33823.34 285.79 17119.92 88888.00 2019-07-09 23:33:20.000 190 33823.39 285.77 17119.97 37910.34 2019-07-09 23:33:21.000 190 33823.40 285.82 17119.95 88888.00 2019-07-09 23:33:22.000 190 33823.39 285.80 17119.96 88888.00 2019-07-09 23:33:23.000 190 33823.44 285.77 17119.99 88888.00 2019-07-09 23:33:24.000 190 33823.51 285.77 17119.96 88888.00 2019-07-09 23:33:25.000 190 33823.53 285.76 17119.97 37910.39 2019-07-09 23:33:26.000 190 33823.57 285.76 17119.98 88888.00 2019-07-09 23:33:27.000 190 33823.59 285.78 17119.99 88888.00 2019-07-09 23:33:28.000 190 33823.69 285.80 17119.96 88888.00 2019-07-09 23:33:29.000 190 33823.73 285.78 17119.97 88888.00 2019-07-09 23:33:30.000 190 33823.76 285.79 17119.95 37910.67 2019-07-09 23:33:31.000 190 33823.82 285.81 17119.95 88888.00 2019-07-09 23:33:32.000 190 33823.89 285.80 17119.96 88888.00 2019-07-09 23:33:33.000 190 33823.88 285.75 17119.91 88888.00 2019-07-09 23:33:34.000 190 33823.93 285.73 17119.88 88888.00 2019-07-09 23:33:35.000 190 33823.97 285.76 17119.90 37910.80 2019-07-09 23:33:36.000 190 33824.07 285.73 17119.92 88888.00 2019-07-09 23:33:37.000 190 33824.15 285.70 17119.87 88888.00 2019-07-09 23:33:38.000 190 33824.20 285.71 17119.90 88888.00 2019-07-09 23:33:39.000 190 33824.26 285.73 17119.88 88888.00 2019-07-09 23:33:40.000 190 33824.29 285.71 17119.85 37911.05 2019-07-09 23:33:41.000 190 33824.33 285.71 17119.83 88888.00 2019-07-09 23:33:42.000 190 33824.37 285.71 17119.83 88888.00 2019-07-09 23:33:43.000 190 33824.37 285.67 17119.80 88888.00 2019-07-09 23:33:44.000 190 33824.37 285.65 17119.83 88888.00 2019-07-09 23:33:45.000 190 33824.43 285.67 17119.81 37911.12 2019-07-09 23:33:46.000 190 33824.46 285.65 17119.81 88888.00 2019-07-09 23:33:47.000 190 33824.43 285.64 17119.82 88888.00 2019-07-09 23:33:48.000 190 33824.40 285.62 17119.85 88888.00 2019-07-09 23:33:49.000 190 33824.40 285.66 17119.83 88888.00 2019-07-09 23:33:50.000 190 33824.36 285.66 17119.81 37911.33 2019-07-09 23:33:51.000 190 33824.35 285.68 17119.85 88888.00 2019-07-09 23:33:52.000 190 33824.26 285.71 17119.85 88888.00 2019-07-09 23:33:53.000 190 33824.19 285.68 17119.83 88888.00 2019-07-09 23:33:54.000 190 33824.12 285.68 17119.81 88888.00 2019-07-09 23:33:55.000 190 33824.06 285.73 17119.84 37911.18 2019-07-09 23:33:56.000 190 33824.01 285.77 17119.88 88888.00 2019-07-09 23:33:57.000 190 33823.94 285.78 17119.85 88888.00 2019-07-09 23:33:58.000 190 33823.85 285.78 17119.87 88888.00 2019-07-09 23:33:59.000 190 33823.78 285.80 17119.90 88888.00 2019-07-09 23:34:00.000 190 33823.71 285.85 17119.92 37910.79 2019-07-09 23:34:01.000 190 33823.71 285.82 17119.89 88888.00 2019-07-09 23:34:02.000 190 33823.66 285.83 17119.86 88888.00 2019-07-09 23:34:03.000 190 33823.64 285.90 17119.82 88888.00 2019-07-09 23:34:04.000 190 33823.63 285.95 17119.83 88888.00 2019-07-09 23:34:05.000 190 33823.63 285.97 17119.84 37910.68 2019-07-09 23:34:06.000 190 33823.64 285.98 17119.88 88888.00 2019-07-09 23:34:07.000 190 33823.67 285.97 17119.91 88888.00 2019-07-09 23:34:08.000 190 33823.68 285.92 17119.93 88888.00 2019-07-09 23:34:09.000 190 33823.73 285.93 17119.94 88888.00 2019-07-09 23:34:10.000 190 33823.77 285.91 17119.90 37910.66 2019-07-09 23:34:11.000 190 33823.84 285.91 17119.91 88888.00 2019-07-09 23:34:12.000 190 33823.93 285.93 17119.91 88888.00 2019-07-09 23:34:13.000 190 33823.98 285.91 17119.90 88888.00 2019-07-09 23:34:14.000 190 33823.97 285.93 17119.93 88888.00 2019-07-09 23:34:15.000 190 33824.01 285.94 17119.91 37910.76 2019-07-09 23:34:16.000 190 33824.09 285.93 17119.93 88888.00 2019-07-09 23:34:17.000 190 33824.21 285.92 17119.94 88888.00 2019-07-09 23:34:18.000 190 33824.25 285.91 17119.95 88888.00 2019-07-09 23:34:19.000 190 33824.28 285.93 17119.95 88888.00 2019-07-09 23:34:20.000 190 33824.33 285.91 17119.93 37911.14 2019-07-09 23:34:21.000 190 33824.39 285.90 17119.92 88888.00 2019-07-09 23:34:22.000 190 33824.41 285.87 17119.90 88888.00 2019-07-09 23:34:23.000 190 33824.51 285.86 17119.88 88888.00 2019-07-09 23:34:24.000 190 33824.58 285.83 17119.91 88888.00 2019-07-09 23:34:25.000 190 33824.64 285.80 17119.88 37911.27 2019-07-09 23:34:26.000 190 33824.67 285.75 17119.86 88888.00 2019-07-09 23:34:27.000 190 33824.69 285.75 17119.85 88888.00 2019-07-09 23:34:28.000 190 33824.74 285.74 17119.83 88888.00 2019-07-09 23:34:29.000 190 33824.85 285.75 17119.90 88888.00 2019-07-09 23:34:30.000 190 33824.88 285.74 17119.89 37911.57 2019-07-09 23:34:31.000 190 33824.94 285.69 17119.87 88888.00 2019-07-09 23:34:32.000 190 33825.01 285.66 17119.87 88888.00 2019-07-09 23:34:33.000 190 33825.05 285.68 17119.90 88888.00 2019-07-09 23:34:34.000 190 33825.08 285.64 17119.87 88888.00 2019-07-09 23:34:35.000 190 33825.13 285.62 17119.83 37911.64 2019-07-09 23:34:36.000 190 33825.17 285.61 17119.87 88888.00 2019-07-09 23:34:37.000 190 33825.24 285.61 17119.82 88888.00 2019-07-09 23:34:38.000 190 33825.31 285.58 17119.86 88888.00 2019-07-09 23:34:39.000 190 33825.39 285.56 17119.90 88888.00 2019-07-09 23:34:40.000 190 33825.43 285.56 17119.90 37912.11 2019-07-09 23:34:41.000 190 33825.46 285.56 17119.85 88888.00 2019-07-09 23:34:42.000 190 33825.52 285.56 17119.88 88888.00 2019-07-09 23:34:43.000 190 33825.56 285.50 17119.87 88888.00 2019-07-09 23:34:44.000 190 33825.63 285.48 17119.87 88888.00 2019-07-09 23:34:45.000 190 33825.67 285.47 17119.91 37912.23 2019-07-09 23:34:46.000 190 33825.70 285.46 17119.89 88888.00 2019-07-09 23:34:47.000 190 33825.76 285.42 17119.88 88888.00 2019-07-09 23:34:48.000 190 33825.75 285.44 17119.85 88888.00 2019-07-09 23:34:49.000 190 33825.78 285.44 17119.84 88888.00 2019-07-09 23:34:50.000 190 33825.75 285.39 17119.82 37912.38 2019-07-09 23:34:51.000 190 33825.75 285.36 17119.84 88888.00 2019-07-09 23:34:52.000 190 33825.73 285.35 17119.83 88888.00 2019-07-09 23:34:53.000 190 33825.75 285.30 17119.82 88888.00 2019-07-09 23:34:54.000 190 33825.74 285.30 17119.82 88888.00 2019-07-09 23:34:55.000 190 33825.74 285.29 17119.85 37912.46 2019-07-09 23:34:56.000 190 33825.73 285.28 17119.85 88888.00 2019-07-09 23:34:57.000 190 33825.65 285.25 17119.85 88888.00 2019-07-09 23:34:58.000 190 33825.58 285.23 17119.86 88888.00 2019-07-09 23:34:59.000 190 33825.55 285.22 17119.87 88888.00 2019-07-09 23:35:00.000 190 33825.52 285.22 17119.89 37912.32 2019-07-09 23:35:01.000 190 33825.45 285.25 17119.87 88888.00 2019-07-09 23:35:02.000 190 33825.38 285.24 17119.87 88888.00 2019-07-09 23:35:03.000 190 33825.37 285.22 17119.85 88888.00 2019-07-09 23:35:04.000 190 33825.34 285.23 17119.84 88888.00 2019-07-09 23:35:05.000 190 33825.30 285.20 17119.90 37912.12 2019-07-09 23:35:06.000 190 33825.26 285.18 17119.95 88888.00 2019-07-09 23:35:07.000 190 33825.24 285.13 17119.95 88888.00 2019-07-09 23:35:08.000 190 33825.20 285.10 17119.91 88888.00 2019-07-09 23:35:09.000 190 33825.19 285.12 17119.93 88888.00 2019-07-09 23:35:10.000 190 33825.21 285.12 17119.97 37911.96 2019-07-09 23:35:11.000 190 33825.19 285.12 17120.00 88888.00 2019-07-09 23:35:12.000 190 33825.14 285.11 17119.99 88888.00 2019-07-09 23:35:13.000 190 33825.14 285.12 17120.02 88888.00 2019-07-09 23:35:14.000 190 33825.11 285.12 17119.98 88888.00 2019-07-09 23:35:15.000 190 33825.12 285.12 17119.94 37911.94 2019-07-09 23:35:16.000 190 33825.12 285.08 17119.91 88888.00 2019-07-09 23:35:17.000 190 33825.17 285.06 17119.91 88888.00 2019-07-09 23:35:18.000 190 33825.17 285.06 17119.96 88888.00 2019-07-09 23:35:19.000 190 33825.18 285.07 17119.98 88888.00 2019-07-09 23:35:20.000 190 33825.16 285.04 17119.98 37911.80 2019-07-09 23:35:21.000 190 33825.20 285.01 17119.94 88888.00 2019-07-09 23:35:22.000 190 33825.22 285.01 17119.93 88888.00 2019-07-09 23:35:23.000 190 33825.27 284.97 17119.92 88888.00 2019-07-09 23:35:24.000 190 33825.30 284.96 17119.95 88888.00 2019-07-09 23:35:25.000 190 33825.34 284.93 17119.91 37911.97 2019-07-09 23:35:26.000 190 33825.32 284.90 17119.91 88888.00 2019-07-09 23:35:27.000 190 33825.29 284.90 17119.93 88888.00 2019-07-09 23:35:28.000 190 33825.34 284.88 17119.87 88888.00 2019-07-09 23:35:29.000 190 33825.40 284.87 17119.86 88888.00 2019-07-09 23:35:30.000 190 33825.44 284.84 17119.83 37912.00 2019-07-09 23:35:31.000 190 33825.42 284.81 17119.82 88888.00 2019-07-09 23:35:32.000 190 33825.38 284.82 17119.84 88888.00 2019-07-09 23:35:33.000 190 33825.41 284.84 17119.85 88888.00 2019-07-09 23:35:34.000 190 33825.41 284.84 17119.83 88888.00 2019-07-09 23:35:35.000 190 33825.44 284.82 17119.84 37912.23 2019-07-09 23:35:36.000 190 33825.48 284.77 17119.87 88888.00 2019-07-09 23:35:37.000 190 33825.51 284.79 17119.85 88888.00 2019-07-09 23:35:38.000 190 33825.52 284.80 17119.85 88888.00 2019-07-09 23:35:39.000 190 33825.58 284.79 17119.88 88888.00 2019-07-09 23:35:40.000 190 33825.67 284.80 17119.91 37912.22 2019-07-09 23:35:41.000 190 33825.68 284.77 17119.89 88888.00 2019-07-09 23:35:42.000 190 33825.63 284.77 17119.86 88888.00 2019-07-09 23:35:43.000 190 33825.67 284.80 17119.85 88888.00 2019-07-09 23:35:44.000 190 33825.74 284.79 17119.82 88888.00 2019-07-09 23:35:45.000 190 33825.78 284.80 17119.82 37912.50 2019-07-09 23:35:46.000 190 33825.82 284.76 17119.80 88888.00 2019-07-09 23:35:47.000 190 33825.91 284.78 17119.84 88888.00 2019-07-09 23:35:48.000 190 33825.94 284.80 17119.85 88888.00 2019-07-09 23:35:49.000 190 33825.94 284.81 17119.87 88888.00 2019-07-09 23:35:50.000 190 33825.96 284.85 17119.89 37912.61 2019-07-09 23:35:51.000 190 33826.05 284.79 17119.84 88888.00 2019-07-09 23:35:52.000 190 33826.08 284.76 17119.76 88888.00 2019-07-09 23:35:53.000 190 33826.11 284.72 17119.74 88888.00 2019-07-09 23:35:54.000 190 33826.14 284.70 17119.73 88888.00 2019-07-09 23:35:55.000 190 33826.16 284.70 17119.73 37912.57 2019-07-09 23:35:56.000 190 33826.20 284.71 17119.76 88888.00 2019-07-09 23:35:57.000 190 33826.23 284.71 17119.78 88888.00 2019-07-09 23:35:58.000 190 33826.27 284.72 17119.81 88888.00 2019-07-09 23:35:59.000 190 33826.26 284.67 17119.83 88888.00 2019-07-09 23:36:00.000 190 33826.32 284.66 17119.78 37912.89 2019-07-09 23:36:01.000 190 33826.34 284.65 17119.76 88888.00 2019-07-09 23:36:02.000 190 33826.40 284.63 17119.77 88888.00 2019-07-09 23:36:03.000 190 33826.43 284.61 17119.78 88888.00 2019-07-09 23:36:04.000 190 33826.42 284.54 17119.79 88888.00 2019-07-09 23:36:05.000 190 33826.46 284.53 17119.81 37912.91 2019-07-09 23:36:06.000 190 33826.50 284.57 17119.82 88888.00 2019-07-09 23:36:07.000 190 33826.53 284.53 17119.80 88888.00 2019-07-09 23:36:08.000 190 33826.52 284.51 17119.80 88888.00 2019-07-09 23:36:09.000 190 33826.53 284.51 17119.82 88888.00 2019-07-09 23:36:10.000 190 33826.57 284.48 17119.81 37913.10 2019-07-09 23:36:11.000 190 33826.61 284.46 17119.79 88888.00 2019-07-09 23:36:12.000 190 33826.61 284.46 17119.77 88888.00 2019-07-09 23:36:13.000 190 33826.62 284.44 17119.81 88888.00 2019-07-09 23:36:14.000 190 33826.68 284.42 17119.80 88888.00 2019-07-09 23:36:15.000 190 33826.70 284.39 17119.79 37913.14 2019-07-09 23:36:16.000 190 33826.70 284.36 17119.80 88888.00 2019-07-09 23:36:17.000 190 33826.68 284.35 17119.81 88888.00 2019-07-09 23:36:18.000 190 33826.70 284.30 17119.80 88888.00 2019-07-09 23:36:19.000 190 33826.71 284.33 17119.80 88888.00 2019-07-09 23:36:20.000 190 33826.70 284.34 17119.79 37913.19 2019-07-09 23:36:21.000 190 33826.73 284.32 17119.80 88888.00 2019-07-09 23:36:22.000 190 33826.69 284.31 17119.80 88888.00 2019-07-09 23:36:23.000 190 33826.69 284.26 17119.79 88888.00 2019-07-09 23:36:24.000 190 33826.72 284.22 17119.78 88888.00 2019-07-09 23:36:25.000 190 33826.72 284.25 17119.79 37913.11 2019-07-09 23:36:26.000 190 33826.71 284.27 17119.80 88888.00 2019-07-09 23:36:27.000 190 33826.75 284.31 17119.81 88888.00 2019-07-09 23:36:28.000 190 33826.75 284.26 17119.80 88888.00 2019-07-09 23:36:29.000 190 33826.74 284.23 17119.84 88888.00 2019-07-09 23:36:30.000 190 33826.75 284.16 17119.83 37913.29 2019-07-09 23:36:31.000 190 33826.73 284.18 17119.81 88888.00 2019-07-09 23:36:32.000 190 33826.70 284.16 17119.80 88888.00 2019-07-09 23:36:33.000 190 33826.68 284.13 17119.81 88888.00 2019-07-09 23:36:34.000 190 33826.66 284.10 17119.78 88888.00 2019-07-09 23:36:35.000 190 33826.61 284.11 17119.76 37913.32 2019-07-09 23:36:36.000 190 33826.60 284.08 17119.74 88888.00 2019-07-09 23:36:37.000 190 33826.58 284.13 17119.78 88888.00 2019-07-09 23:36:38.000 190 33826.56 284.16 17119.78 88888.00 2019-07-09 23:36:39.000 190 33826.57 284.18 17119.78 88888.00 2019-07-09 23:36:40.000 190 33826.56 284.17 17119.81 37913.14 2019-07-09 23:36:41.000 190 33826.55 284.13 17119.82 88888.00 2019-07-09 23:36:42.000 190 33826.54 284.13 17119.83 88888.00 2019-07-09 23:36:43.000 190 33826.51 284.16 17119.83 88888.00 2019-07-09 23:36:44.000 190 33826.46 284.18 17119.85 88888.00 2019-07-09 23:36:45.000 190 33826.42 284.16 17119.86 37913.06 2019-07-09 23:36:46.000 190 33826.35 284.20 17119.87 88888.00 2019-07-09 23:36:47.000 190 33826.27 284.22 17119.84 88888.00 2019-07-09 23:36:48.000 190 33826.21 284.20 17119.86 88888.00 2019-07-09 23:36:49.000 190 33826.19 284.21 17119.87 88888.00 2019-07-09 23:36:50.000 190 33826.15 284.27 17119.86 37912.96 2019-07-09 23:36:51.000 190 33826.09 284.29 17119.89 88888.00 2019-07-09 23:36:52.000 190 33826.08 284.28 17119.93 88888.00 2019-07-09 23:36:53.000 190 33826.04 284.27 17119.91 88888.00 2019-07-09 23:36:54.000 190 33825.99 284.29 17119.90 88888.00 2019-07-09 23:36:55.000 190 33825.95 284.33 17119.93 37912.75 2019-07-09 23:36:56.000 190 33825.88 284.33 17119.91 88888.00 2019-07-09 23:36:57.000 190 33825.89 284.30 17119.85 88888.00 2019-07-09 23:36:58.000 190 33825.88 284.28 17119.88 88888.00 2019-07-09 23:36:59.000 190 33825.87 284.23 17119.92 88888.00 2019-07-09 23:37:00.000 190 33825.87 284.24 17119.94 37912.57 2019-07-09 23:37:01.000 190 33825.89 284.27 17119.90 88888.00 2019-07-09 23:37:02.000 190 33825.91 284.29 17119.92 88888.00 2019-07-09 23:37:03.000 190 33825.91 284.30 17119.87 88888.00 2019-07-09 23:37:04.000 190 33825.96 284.24 17119.90 88888.00 2019-07-09 23:37:05.000 190 33825.94 284.22 17119.90 37912.55 2019-07-09 23:37:06.000 190 33825.96 284.28 17119.92 88888.00 2019-07-09 23:37:07.000 190 33826.01 284.27 17119.89 88888.00 2019-07-09 23:37:08.000 190 33826.04 284.31 17119.89 88888.00 2019-07-09 23:37:09.000 190 33826.08 284.31 17119.93 88888.00 2019-07-09 23:37:10.000 190 33826.10 284.30 17119.94 37912.69 2019-07-09 23:37:11.000 190 33826.11 284.28 17119.93 88888.00 2019-07-09 23:37:12.000 190 33826.13 284.24 17119.93 88888.00 2019-07-09 23:37:13.000 190 33826.17 284.23 17119.91 88888.00 2019-07-09 23:37:14.000 190 33826.17 284.23 17119.92 88888.00 2019-07-09 23:37:15.000 190 33826.25 284.21 17119.91 37912.71 2019-07-09 23:37:16.000 190 33826.28 284.19 17119.91 88888.00 2019-07-09 23:37:17.000 190 33826.31 284.21 17119.96 88888.00 2019-07-09 23:37:18.000 190 33826.30 284.19 17119.98 88888.00 2019-07-09 23:37:19.000 190 33826.32 284.12 17119.92 88888.00 2019-07-09 23:37:20.000 190 33826.37 284.16 17119.90 37912.98 2019-07-09 23:37:21.000 190 33826.40 284.19 17119.93 88888.00 2019-07-09 23:37:22.000 190 33826.43 284.15 17119.94 88888.00 2019-07-09 23:37:23.000 190 33826.51 284.15 17119.96 88888.00 2019-07-09 23:37:24.000 190 33826.56 284.12 17119.93 88888.00 2019-07-09 23:37:25.000 190 33826.59 284.10 17119.90 37913.15 2019-07-09 23:37:26.000 190 33826.64 284.06 17119.91 88888.00 2019-07-09 23:37:27.000 190 33826.69 284.10 17119.87 88888.00 2019-07-09 23:37:28.000 190 33826.67 284.11 17119.91 88888.00 2019-07-09 23:37:29.000 190 33826.72 284.12 17119.90 88888.00 2019-07-09 23:37:30.000 190 33826.77 284.12 17119.87 37913.29 2019-07-09 23:37:31.000 190 33826.78 284.13 17119.91 88888.00 2019-07-09 23:37:32.000 190 33826.78 284.11 17119.88 88888.00 2019-07-09 23:37:33.000 190 33826.80 284.05 17119.88 88888.00 2019-07-09 23:37:34.000 190 33826.86 284.04 17119.89 88888.00 2019-07-09 23:37:35.000 190 33826.88 284.03 17119.86 37913.39 2019-07-09 23:37:36.000 190 33826.91 284.02 17119.86 88888.00 2019-07-09 23:37:37.000 190 33826.93 284.07 17119.85 88888.00 2019-07-09 23:37:38.000 190 33826.90 284.08 17119.85 88888.00 2019-07-09 23:37:39.000 190 33826.92 284.06 17119.86 88888.00 2019-07-09 23:37:40.000 190 33826.98 284.08 17119.83 37913.58 2019-07-09 23:37:41.000 190 33826.97 284.11 17119.84 88888.00 2019-07-09 23:37:42.000 190 33827.00 284.11 17119.85 88888.00 2019-07-09 23:37:43.000 190 33827.02 284.10 17119.85 88888.00 2019-07-09 23:37:44.000 190 33827.00 284.11 17119.79 88888.00 2019-07-09 23:37:45.000 190 33826.97 284.07 17119.82 37913.58 2019-07-09 23:37:46.000 190 33827.02 284.06 17119.85 88888.00 2019-07-09 23:37:47.000 190 33827.01 284.07 17119.83 88888.00 2019-07-09 23:37:48.000 190 33827.00 284.07 17119.83 88888.00 2019-07-09 23:37:49.000 190 33826.99 284.12 17119.83 88888.00 2019-07-09 23:37:50.000 190 33826.97 284.12 17119.83 37913.57 2019-07-09 23:37:51.000 190 33826.97 284.12 17119.88 88888.00 2019-07-09 23:37:52.000 190 33826.99 284.10 17119.86 88888.00 2019-07-09 23:37:53.000 190 33826.95 284.10 17119.89 88888.00 2019-07-09 23:37:54.000 190 33826.94 284.11 17119.85 88888.00 2019-07-09 23:37:55.000 190 33826.94 284.10 17119.84 37913.50 2019-07-09 23:37:56.000 190 33826.92 284.14 17119.87 88888.00 2019-07-09 23:37:57.000 190 33826.90 284.15 17119.93 88888.00 2019-07-09 23:37:58.000 190 33826.88 284.14 17119.91 88888.00 2019-07-09 23:37:59.000 190 33826.89 284.16 17119.94 88888.00 2019-07-09 23:38:00.000 190 33826.84 284.13 17119.94 37913.42 2019-07-09 23:38:01.000 190 33826.82 284.11 17119.93 88888.00 2019-07-09 23:38:02.000 190 33826.83 284.11 17119.93 88888.00 2019-07-09 23:38:03.000 190 33826.81 284.12 17119.92 88888.00 2019-07-09 23:38:04.000 190 33826.82 284.09 17119.91 88888.00 2019-07-09 23:38:05.000 190 33826.78 284.12 17119.87 37913.34 2019-07-09 23:38:06.000 190 33826.77 284.13 17119.89 88888.00 2019-07-09 23:38:07.000 190 33826.75 284.14 17119.86 88888.00 2019-07-09 23:38:08.000 190 33826.72 284.17 17119.90 88888.00 2019-07-09 23:38:09.000 190 33826.73 284.16 17119.90 88888.00 2019-07-09 23:38:10.000 190 33826.75 284.14 17119.91 37913.36 2019-07-09 23:38:11.000 190 33826.74 284.12 17119.90 88888.00 2019-07-09 23:38:12.000 190 33826.77 284.16 17119.88 88888.00 2019-07-09 23:38:13.000 190 33826.81 284.17 17119.89 88888.00 2019-07-09 23:38:14.000 190 33826.80 284.16 17119.89 88888.00 2019-07-09 23:38:15.000 190 33826.81 284.15 17119.88 37913.29 2019-07-09 23:38:16.000 190 33826.80 284.18 17119.87 88888.00 2019-07-09 23:38:17.000 190 33826.80 284.16 17119.87 88888.00 2019-07-09 23:38:18.000 190 33826.79 284.17 17119.89 88888.00 2019-07-09 23:38:19.000 190 33826.83 284.22 17119.89 88888.00 2019-07-09 23:38:20.000 190 33826.82 284.24 17119.87 37913.39 2019-07-09 23:38:21.000 190 33826.85 284.21 17119.88 88888.00 2019-07-09 23:38:22.000 190 33826.87 284.23 17119.85 88888.00 2019-07-09 23:38:23.000 190 33826.87 284.22 17119.88 88888.00 2019-07-09 23:38:24.000 190 33826.87 284.21 17119.94 88888.00 2019-07-09 23:38:25.000 190 33826.90 284.24 17119.95 37913.45 2019-07-09 23:38:26.000 190 33826.89 284.26 17119.91 88888.00 2019-07-09 23:38:27.000 190 33826.94 284.28 17119.87 88888.00 2019-07-09 23:38:28.000 190 33826.97 284.29 17119.88 88888.00 2019-07-09 23:38:29.000 190 33827.02 284.26 17119.91 88888.00 2019-07-09 23:38:30.000 190 33827.01 284.21 17119.97 37913.52 2019-07-09 23:38:31.000 190 33827.03 284.21 17119.95 88888.00 2019-07-09 23:38:32.000 190 33827.03 284.24 17119.92 88888.00 2019-07-09 23:38:33.000 190 33827.08 284.28 17119.92 88888.00 2019-07-09 23:38:34.000 190 33827.11 284.28 17119.91 88888.00 2019-07-09 23:38:35.000 190 33827.15 284.29 17119.92 37913.63 2019-07-09 23:38:36.000 190 33827.23 284.31 17119.93 88888.00 2019-07-09 23:38:37.000 190 33827.28 284.34 17119.90 88888.00 2019-07-09 23:38:38.000 190 33827.34 284.37 17119.90 88888.00 2019-07-09 23:38:39.000 190 33827.35 284.38 17119.93 88888.00 2019-07-09 23:38:40.000 190 33827.38 284.42 17119.94 37913.77 2019-07-09 23:38:41.000 190 33827.42 284.39 17119.93 88888.00 2019-07-09 23:38:42.000 190 33827.46 284.35 17119.95 88888.00 2019-07-09 23:38:43.000 190 33827.49 284.37 17119.96 88888.00 2019-07-09 23:38:44.000 190 33827.51 284.39 17119.94 88888.00 2019-07-09 23:38:45.000 190 33827.55 284.43 17119.88 37913.93 2019-07-09 23:38:46.000 190 33827.55 284.46 17119.90 88888.00 2019-07-09 23:38:47.000 190 33827.58 284.46 17119.91 88888.00 2019-07-09 23:38:48.000 190 33827.63 284.45 17119.86 88888.00 2019-07-09 23:38:49.000 190 33827.67 284.44 17119.87 88888.00 2019-07-09 23:38:50.000 190 33827.70 284.48 17119.87 37914.04 2019-07-09 23:38:51.000 190 33827.71 284.49 17119.89 88888.00 2019-07-09 23:38:52.000 190 33827.74 284.48 17119.85 88888.00 2019-07-09 23:38:53.000 190 33827.80 284.48 17119.85 88888.00 2019-07-09 23:38:54.000 190 33827.85 284.52 17119.83 88888.00 2019-07-09 23:38:55.000 190 33827.94 284.52 17119.83 37914.18 2019-07-09 23:38:56.000 190 33827.95 284.52 17119.81 88888.00 2019-07-09 23:38:57.000 190 33827.97 284.58 17119.80 88888.00 2019-07-09 23:38:58.000 190 33828.00 284.61 17119.78 88888.00 2019-07-09 23:38:59.000 190 33828.01 284.63 17119.79 88888.00 2019-07-09 23:39:00.000 190 33828.05 284.62 17119.78 37914.24 2019-07-09 23:39:01.000 190 33828.06 284.59 17119.80 88888.00 2019-07-09 23:39:02.000 190 33828.09 284.61 17119.78 88888.00 2019-07-09 23:39:03.000 190 33828.14 284.62 17119.77 88888.00 2019-07-09 23:39:04.000 190 33828.14 284.57 17119.74 88888.00 2019-07-09 23:39:05.000 190 33828.17 284.58 17119.77 37914.50 2019-07-09 23:39:06.000 190 33828.20 284.61 17119.78 88888.00 2019-07-09 23:39:07.000 190 33828.18 284.58 17119.73 88888.00 2019-07-09 23:39:08.000 190 33828.21 284.60 17119.73 88888.00 2019-07-09 23:39:09.000 190 33828.30 284.59 17119.73 88888.00 2019-07-09 23:39:10.000 190 33828.26 284.59 17119.73 37914.63 2019-07-09 23:39:11.000 190 33828.31 284.64 17119.72 88888.00 2019-07-09 23:39:12.000 190 33828.34 284.67 17119.73 88888.00 2019-07-09 23:39:13.000 190 33828.39 284.65 17119.71 88888.00 2019-07-09 23:39:14.000 190 33828.40 284.62 17119.68 88888.00 2019-07-09 23:39:15.000 190 33828.41 284.64 17119.67 37914.74 2019-07-09 23:39:16.000 190 33828.41 284.63 17119.67 88888.00 2019-07-09 23:39:17.000 190 33828.43 284.61 17119.69 88888.00 2019-07-09 23:39:18.000 190 33828.45 284.60 17119.69 88888.00 2019-07-09 23:39:19.000 190 33828.47 284.60 17119.65 88888.00 2019-07-09 23:39:20.000 190 33828.54 284.59 17119.64 37914.82 2019-07-09 23:39:21.000 190 33828.59 284.60 17119.67 88888.00 2019-07-09 23:39:22.000 190 33828.62 284.62 17119.64 88888.00 2019-07-09 23:39:23.000 190 33828.57 284.60 17119.65 88888.00 2019-07-09 23:39:24.000 190 33828.57 284.55 17119.63 88888.00 2019-07-09 23:39:25.000 190 33828.58 284.50 17119.66 37914.79 2019-07-09 23:39:26.000 190 33828.61 284.53 17119.68 88888.00 2019-07-09 23:39:27.000 190 33828.62 284.56 17119.69 88888.00 2019-07-09 23:39:28.000 190 33828.65 284.54 17119.69 88888.00 2019-07-09 23:39:29.000 190 33828.69 284.52 17119.69 88888.00 2019-07-09 23:39:30.000 190 33828.69 284.50 17119.69 37914.98 2019-07-09 23:39:31.000 190 33828.70 284.48 17119.69 88888.00 2019-07-09 23:39:32.000 190 33828.74 284.48 17119.69 88888.00 2019-07-09 23:39:33.000 190 33828.77 284.47 17119.65 88888.00 2019-07-09 23:39:34.000 190 33828.79 284.46 17119.64 88888.00 2019-07-09 23:39:35.000 190 33828.81 284.47 17119.69 37914.99 2019-07-09 23:39:36.000 190 33828.79 284.44 17119.70 88888.00 2019-07-09 23:39:37.000 190 33828.79 284.47 17119.72 88888.00 2019-07-09 23:39:38.000 190 33828.80 284.53 17119.75 88888.00 2019-07-09 23:39:39.000 190 33828.82 284.50 17119.71 88888.00 2019-07-09 23:39:40.000 190 33828.84 284.47 17119.68 37915.12 2019-07-09 23:39:41.000 190 33828.87 284.47 17119.67 88888.00 2019-07-09 23:39:42.000 190 33828.89 284.44 17119.68 88888.00 2019-07-09 23:39:43.000 190 33828.96 284.41 17119.69 88888.00 2019-07-09 23:39:44.000 190 33829.01 284.42 17119.70 88888.00 2019-07-09 23:39:45.000 190 33829.04 284.42 17119.72 37915.22 2019-07-09 23:39:46.000 190 33829.07 284.41 17119.68 88888.00 2019-07-09 23:39:47.000 190 33829.09 284.43 17119.68 88888.00 2019-07-09 23:39:48.000 190 33829.08 284.41 17119.67 88888.00 2019-07-09 23:39:49.000 190 33829.11 284.41 17119.64 88888.00 2019-07-09 23:39:50.000 190 33829.16 284.43 17119.66 37915.31 2019-07-09 23:39:51.000 190 33829.19 284.44 17119.64 88888.00 2019-07-09 23:39:52.000 190 33829.19 284.39 17119.64 88888.00 2019-07-09 23:39:53.000 190 33829.21 284.34 17119.66 88888.00 2019-07-09 23:39:54.000 190 33829.23 284.35 17119.66 88888.00 2019-07-09 23:39:55.000 190 33829.26 284.31 17119.63 37915.39 2019-07-09 23:39:56.000 190 33829.27 284.29 17119.67 88888.00 2019-07-09 23:39:57.000 190 33829.27 284.30 17119.63 88888.00 2019-07-09 23:39:58.000 190 33829.29 284.31 17119.59 88888.00 2019-07-09 23:39:59.000 190 33829.35 284.27 17119.62 88888.00 2019-07-09 23:40:00.000 190 33829.36 284.27 17119.64 37915.63 2019-07-09 23:40:01.000 190 33829.38 284.31 17119.60 88888.00 2019-07-09 23:40:02.000 190 33829.38 284.30 17119.62 88888.00 2019-07-09 23:40:03.000 190 33829.39 284.32 17119.61 88888.00 2019-07-09 23:40:04.000 190 33829.36 284.31 17119.59 88888.00 2019-07-09 23:40:05.000 190 33829.32 284.30 17119.60 37915.62 2019-07-09 23:40:06.000 190 33829.36 284.32 17119.61 88888.00 2019-07-09 23:40:07.000 190 33829.41 284.36 17119.63 88888.00 2019-07-09 23:40:08.000 190 33829.38 284.36 17119.66 88888.00 2019-07-09 23:40:09.000 190 33829.39 284.37 17119.67 88888.00 2019-07-09 23:40:10.000 190 33829.41 284.38 17119.68 37915.57 2019-07-09 23:40:11.000 190 33829.38 284.35 17119.64 88888.00 2019-07-09 23:40:12.000 190 33829.34 284.33 17119.64 88888.00 2019-07-09 23:40:13.000 190 33829.33 284.38 17119.62 88888.00 2019-07-09 23:40:14.000 190 33829.33 284.41 17119.62 88888.00 2019-07-09 23:40:15.000 190 33829.30 284.36 17119.61 37915.60 2019-07-09 23:40:16.000 190 33829.28 284.35 17119.62 88888.00 2019-07-09 23:40:17.000 190 33829.29 284.34 17119.63 88888.00 2019-07-09 23:40:18.000 190 33829.25 284.34 17119.62 88888.00 2019-07-09 23:40:19.000 190 33829.23 284.34 17119.58 88888.00 2019-07-09 23:40:20.000 190 33829.24 284.31 17119.60 37915.51 2019-07-09 23:40:21.000 190 33829.27 284.33 17119.65 88888.00 2019-07-09 23:40:22.000 190 33829.25 284.31 17119.61 88888.00 2019-07-09 23:40:23.000 190 33829.28 284.31 17119.65 88888.00 2019-07-09 23:40:24.000 190 33829.29 284.32 17119.66 88888.00 2019-07-09 23:40:25.000 190 33829.30 284.34 17119.64 37915.58 2019-07-09 23:40:26.000 190 33829.29 284.37 17119.63 88888.00 2019-07-09 23:40:27.000 190 33829.28 284.38 17119.68 88888.00 2019-07-09 23:40:28.000 190 33829.28 284.38 17119.68 88888.00 2019-07-09 23:40:29.000 190 33829.31 284.37 17119.71 88888.00 2019-07-09 23:40:30.000 190 33829.32 284.40 17119.72 37915.58 2019-07-09 23:40:31.000 190 33829.31 284.36 17119.68 88888.00 2019-07-09 23:40:32.000 190 33829.30 284.32 17119.66 88888.00 2019-07-09 23:40:33.000 190 33829.34 284.32 17119.65 88888.00 2019-07-09 23:40:34.000 190 33829.35 284.30 17119.65 88888.00 2019-07-09 23:40:35.000 190 33829.37 284.31 17119.63 37915.49 2019-07-09 23:40:36.000 190 33829.35 284.36 17119.62 88888.00 2019-07-09 23:40:37.000 190 33829.37 284.36 17119.70 88888.00 2019-07-09 23:40:38.000 190 33829.42 284.35 17119.74 88888.00 2019-07-09 23:40:39.000 190 33829.48 284.36 17119.71 88888.00 2019-07-09 23:40:40.000 190 33829.52 284.33 17119.73 37915.57 2019-07-09 23:40:41.000 190 33829.53 284.33 17119.75 88888.00 2019-07-09 23:40:42.000 190 33829.58 284.38 17119.69 88888.00 2019-07-09 23:40:43.000 190 33829.58 284.41 17119.65 88888.00 2019-07-09 23:40:44.000 190 33829.56 284.40 17119.66 88888.00 2019-07-09 23:40:45.000 190 33829.55 284.40 17119.71 37915.74 2019-07-09 23:40:46.000 190 33829.55 284.37 17119.68 88888.00 2019-07-09 23:40:47.000 190 33829.58 284.37 17119.68 88888.00 2019-07-09 23:40:48.000 190 33829.59 284.36 17119.72 88888.00 2019-07-09 23:40:49.000 190 33829.61 284.40 17119.69 88888.00 2019-07-09 23:40:50.000 190 33829.64 284.38 17119.65 37915.72 2019-07-09 23:40:51.000 190 33829.67 284.41 17119.66 88888.00 2019-07-09 23:40:52.000 190 33829.68 284.42 17119.66 88888.00 2019-07-09 23:40:53.000 190 33829.72 284.43 17119.66 88888.00 2019-07-09 23:40:54.000 190 33829.75 284.41 17119.69 88888.00 2019-07-09 23:40:55.000 190 33829.77 284.36 17119.72 37915.88 2019-07-09 23:40:56.000 190 33829.81 284.33 17119.68 88888.00 2019-07-09 23:40:57.000 190 33829.81 284.35 17119.66 88888.00 2019-07-09 23:40:58.000 190 33829.83 284.39 17119.64 88888.00 2019-07-09 23:40:59.000 190 33829.94 284.36 17119.67 88888.00 2019-07-09 23:41:00.000 190 33829.98 284.36 17119.69 37915.99 2019-07-09 23:41:01.000 190 33829.95 284.37 17119.66 88888.00 2019-07-09 23:41:02.000 190 33829.99 284.37 17119.63 88888.00 2019-07-09 23:41:03.000 190 33830.03 284.32 17119.63 88888.00 2019-07-09 23:41:04.000 190 33829.99 284.31 17119.62 88888.00 2019-07-09 23:41:05.000 190 33829.96 284.26 17119.63 37916.18 2019-07-09 23:41:06.000 190 33829.95 284.27 17119.61 88888.00 2019-07-09 23:41:07.000 190 33829.99 284.26 17119.61 88888.00 2019-07-09 23:41:08.000 190 33829.97 284.28 17119.58 88888.00 2019-07-09 23:41:09.000 190 33829.94 284.25 17119.55 88888.00 2019-07-09 23:41:10.000 190 33829.97 284.28 17119.54 37916.22 2019-07-09 23:41:11.000 190 33829.94 284.29 17119.55 88888.00 2019-07-09 23:41:12.000 190 33829.93 284.32 17119.56 88888.00 2019-07-09 23:41:13.000 190 33829.95 284.30 17119.56 88888.00 2019-07-09 23:41:14.000 190 33829.94 284.28 17119.57 88888.00 2019-07-09 23:41:15.000 190 33829.95 284.28 17119.59 37916.23 2019-07-09 23:41:16.000 190 33829.94 284.26 17119.62 88888.00 2019-07-09 23:41:17.000 190 33829.94 284.30 17119.63 88888.00 2019-07-09 23:41:18.000 190 33829.92 284.28 17119.58 88888.00 2019-07-09 23:41:19.000 190 33829.93 284.34 17119.62 88888.00 2019-07-09 23:41:20.000 190 33829.93 284.30 17119.60 37916.22 2019-07-09 23:41:21.000 190 33829.93 284.25 17119.58 88888.00 2019-07-09 23:41:22.000 190 33829.89 284.26 17119.58 88888.00 2019-07-09 23:41:23.000 190 33829.87 284.27 17119.66 88888.00 2019-07-09 23:41:24.000 190 33829.86 284.27 17119.69 88888.00 2019-07-09 23:41:25.000 190 33829.86 284.28 17119.68 37916.20 2019-07-09 23:41:26.000 190 33829.85 284.29 17119.64 88888.00 2019-07-09 23:41:27.000 190 33829.86 284.31 17119.61 88888.00 2019-07-09 23:41:28.000 190 33829.84 284.30 17119.60 88888.00 2019-07-09 23:41:29.000 190 33829.86 284.31 17119.64 88888.00 2019-07-09 23:41:30.000 190 33829.90 284.33 17119.67 37916.09 2019-07-09 23:41:31.000 190 33829.87 284.35 17119.64 88888.00 2019-07-09 23:41:32.000 190 33829.81 284.34 17119.63 88888.00 2019-07-09 23:41:33.000 190 33829.82 284.34 17119.64 88888.00 2019-07-09 23:41:34.000 190 33829.81 284.32 17119.71 88888.00 2019-07-09 23:41:35.000 190 33829.82 284.34 17119.70 37916.11 2019-07-09 23:41:36.000 190 33829.81 284.35 17119.69 88888.00 2019-07-09 23:41:37.000 190 33829.80 284.37 17119.68 88888.00 2019-07-09 23:41:38.000 190 33829.83 284.36 17119.67 88888.00 2019-07-09 23:41:39.000 190 33829.85 284.31 17119.66 88888.00 2019-07-09 23:41:40.000 190 33829.85 284.30 17119.65 37916.00 2019-07-09 23:41:41.000 190 33829.85 284.29 17119.66 88888.00 2019-07-09 23:41:42.000 190 33829.81 284.30 17119.68 88888.00 2019-07-09 23:41:43.000 190 33829.82 284.32 17119.66 88888.00 2019-07-09 23:41:44.000 190 33829.86 284.37 17119.68 88888.00 2019-07-09 23:41:45.000 190 33829.85 284.38 17119.66 37916.04 2019-07-09 23:41:46.000 190 33829.86 284.39 17119.66 88888.00 2019-07-09 23:41:47.000 190 33829.87 284.38 17119.69 88888.00 2019-07-09 23:41:48.000 190 33829.83 284.39 17119.70 88888.00 2019-07-09 23:41:49.000 190 33829.87 284.37 17119.68 88888.00 2019-07-09 23:41:50.000 190 33829.84 284.41 17119.67 37916.09 2019-07-09 23:41:51.000 190 33829.85 284.37 17119.66 88888.00 2019-07-09 23:41:52.000 190 33829.84 284.39 17119.69 88888.00 2019-07-09 23:41:53.000 190 33829.81 284.38 17119.69 88888.00 2019-07-09 23:41:54.000 190 33829.85 284.41 17119.73 88888.00 2019-07-09 23:41:55.000 190 33829.85 284.44 17119.76 37916.06 2019-07-09 23:41:56.000 190 33829.87 284.40 17119.76 88888.00 2019-07-09 23:41:57.000 190 33829.94 284.36 17119.73 88888.00 2019-07-09 23:41:58.000 190 33829.96 284.35 17119.74 88888.00 2019-07-09 23:41:59.000 190 33829.96 284.38 17119.75 88888.00 2019-07-09 23:42:00.000 190 33829.95 284.37 17119.72 37916.03 2019-07-09 23:42:01.000 190 33829.99 284.38 17119.73 88888.00 2019-07-09 23:42:02.000 190 33830.05 284.37 17119.72 88888.00 2019-07-09 23:42:03.000 190 33830.06 284.41 17119.76 88888.00 2019-07-09 23:42:04.000 190 33830.10 284.40 17119.76 88888.00 2019-07-09 23:42:05.000 190 33830.19 284.43 17119.74 37916.27 2019-07-09 23:42:06.000 190 33830.17 284.44 17119.79 88888.00 2019-07-09 23:42:07.000 190 33830.15 284.44 17119.75 88888.00 2019-07-09 23:42:08.000 190 33830.15 284.46 17119.74 88888.00 2019-07-09 23:42:09.000 190 33830.19 284.45 17119.73 88888.00 2019-07-09 23:42:10.000 190 33830.26 284.42 17119.70 37916.36 2019-07-09 23:42:11.000 190 33830.28 284.44 17119.69 88888.00 2019-07-09 23:42:12.000 190 33830.31 284.44 17119.68 88888.00 2019-07-09 23:42:13.000 190 33830.34 284.45 17119.66 88888.00 2019-07-09 23:42:14.000 190 33830.32 284.41 17119.66 88888.00 2019-07-09 23:42:15.000 190 33830.34 284.40 17119.64 37916.40 2019-07-09 23:42:16.000 190 33830.35 284.39 17119.61 88888.00 2019-07-09 23:42:17.000 190 33830.34 284.38 17119.63 88888.00 2019-07-09 23:42:18.000 190 33830.32 284.40 17119.61 88888.00 2019-07-09 23:42:19.000 190 33830.37 284.46 17119.66 88888.00 2019-07-09 23:42:20.000 190 33830.41 284.44 17119.63 37916.52 2019-07-09 23:42:21.000 190 33830.44 284.41 17119.64 88888.00 2019-07-09 23:42:22.000 190 33830.45 284.39 17119.61 88888.00 2019-07-09 23:42:23.000 190 33830.49 284.38 17119.62 88888.00 2019-07-09 23:42:24.000 190 33830.50 284.36 17119.65 88888.00 2019-07-09 23:42:25.000 190 33830.53 284.40 17119.65 37916.58 2019-07-09 23:42:26.000 190 33830.55 284.37 17119.64 88888.00 2019-07-09 23:42:27.000 190 33830.59 284.37 17119.66 88888.00 2019-07-09 23:42:28.000 190 33830.59 284.32 17119.65 88888.00 2019-07-09 23:42:29.000 190 33830.60 284.32 17119.69 88888.00 2019-07-09 23:42:30.000 190 33830.59 284.32 17119.69 37916.64 2019-07-09 23:42:31.000 190 33830.60 284.33 17119.64 88888.00 2019-07-09 23:42:32.000 190 33830.60 284.32 17119.65 88888.00 2019-07-09 23:42:33.000 190 33830.63 284.30 17119.66 88888.00 2019-07-09 23:42:34.000 190 33830.65 284.29 17119.66 88888.00 2019-07-09 23:42:35.000 190 33830.67 284.32 17119.66 37916.70 2019-07-09 23:42:36.000 190 33830.69 284.29 17119.67 88888.00 2019-07-09 23:42:37.000 190 33830.71 284.31 17119.66 88888.00 2019-07-09 23:42:38.000 190 33830.72 284.31 17119.65 88888.00 2019-07-09 23:42:39.000 190 33830.73 284.26 17119.67 88888.00 2019-07-09 23:42:40.000 190 33830.72 284.26 17119.63 37916.73 2019-07-09 23:42:41.000 190 33830.72 284.31 17119.62 88888.00 2019-07-09 23:42:42.000 190 33830.73 284.32 17119.67 88888.00 2019-07-09 23:42:43.000 190 33830.70 284.33 17119.69 88888.00 2019-07-09 23:42:44.000 190 33830.71 284.33 17119.66 88888.00 2019-07-09 23:42:45.000 190 33830.70 284.31 17119.66 37916.85 2019-07-09 23:42:46.000 190 33830.73 284.32 17119.70 88888.00 2019-07-09 23:42:47.000 190 33830.75 284.34 17119.70 88888.00 2019-07-09 23:42:48.000 190 33830.70 284.28 17119.68 88888.00 2019-07-09 23:42:49.000 190 33830.71 284.27 17119.69 88888.00 2019-07-09 23:42:50.000 190 33830.69 284.27 17119.66 37916.73 2019-07-09 23:42:51.000 190 33830.68 284.29 17119.66 88888.00 2019-07-09 23:42:52.000 190 33830.67 284.32 17119.63 88888.00 2019-07-09 23:42:53.000 190 33830.65 284.36 17119.65 88888.00 2019-07-09 23:42:54.000 190 33830.65 284.38 17119.63 88888.00 2019-07-09 23:42:55.000 190 33830.62 284.38 17119.64 37916.78 2019-07-09 23:42:56.000 190 33830.65 284.32 17119.68 88888.00 2019-07-09 23:42:57.000 190 33830.68 284.30 17119.68 88888.00 2019-07-09 23:42:58.000 190 33830.66 284.31 17119.65 88888.00 2019-07-09 23:42:59.000 190 33830.69 284.32 17119.65 88888.00 2019-07-09 23:43:00.000 190 33830.72 284.30 17119.63 37916.75 2019-07-09 23:43:01.000 190 33830.75 284.27 17119.66 88888.00 2019-07-09 23:43:02.000 190 33830.79 284.29 17119.66 88888.00 2019-07-09 23:43:03.000 190 33830.81 284.29 17119.67 88888.00 2019-07-09 23:43:04.000 190 33830.82 284.26 17119.66 88888.00 2019-07-09 23:43:05.000 190 33830.82 284.26 17119.69 37916.84 2019-07-09 23:43:06.000 190 33830.84 284.25 17119.73 88888.00 2019-07-09 23:43:07.000 190 33830.83 284.27 17119.73 88888.00 2019-07-09 23:43:08.000 190 33830.86 284.26 17119.71 88888.00 2019-07-09 23:43:09.000 190 33830.87 284.23 17119.71 88888.00 2019-07-09 23:43:10.000 190 33830.86 284.27 17119.73 37916.85 2019-07-09 23:43:11.000 190 33830.89 284.27 17119.73 88888.00 2019-07-09 23:43:12.000 190 33830.92 284.24 17119.74 88888.00 2019-07-09 23:43:13.000 190 33830.96 284.25 17119.72 88888.00 2019-07-09 23:43:14.000 190 33830.97 284.28 17119.73 88888.00 2019-07-09 23:43:15.000 190 33830.95 284.25 17119.72 37916.90 2019-07-09 23:43:16.000 190 33830.95 284.22 17119.67 88888.00 2019-07-09 23:43:17.000 190 33830.98 284.17 17119.68 88888.00 2019-07-09 23:43:18.000 190 33830.99 284.21 17119.69 88888.00 2019-07-09 23:43:19.000 190 33830.99 284.24 17119.69 88888.00 2019-07-09 23:43:20.000 190 33830.96 284.21 17119.68 37916.93 2019-07-09 23:43:21.000 190 33830.96 284.22 17119.68 88888.00 2019-07-09 23:43:22.000 190 33830.95 284.19 17119.67 88888.00 2019-07-09 23:43:23.000 190 33830.95 284.22 17119.68 88888.00 2019-07-09 23:43:24.000 190 33830.97 284.21 17119.66 88888.00 2019-07-09 23:43:25.000 190 33830.97 284.26 17119.66 37916.95 2019-07-09 23:43:26.000 190 33830.92 284.24 17119.68 88888.00 2019-07-09 23:43:27.000 190 33830.93 284.20 17119.72 88888.00 2019-07-09 23:43:28.000 190 33830.93 284.24 17119.73 88888.00 2019-07-09 23:43:29.000 190 33830.95 284.24 17119.69 88888.00 2019-07-09 23:43:30.000 190 33830.94 284.21 17119.65 37916.99 2019-07-09 23:43:31.000 190 33830.96 284.21 17119.65 88888.00 2019-07-09 23:43:32.000 190 33830.94 284.22 17119.67 88888.00 2019-07-09 23:43:33.000 190 33830.95 284.18 17119.63 88888.00 2019-07-09 23:43:34.000 190 33830.94 284.17 17119.61 88888.00 2019-07-09 23:43:35.000 190 33830.96 284.16 17119.63 37916.99 2019-07-09 23:43:36.000 190 33830.98 284.15 17119.67 88888.00 2019-07-09 23:43:37.000 190 33831.02 284.15 17119.63 88888.00 2019-07-09 23:43:38.000 190 33830.99 284.12 17119.61 88888.00 2019-07-09 23:43:39.000 190 33831.00 284.13 17119.63 88888.00 2019-07-09 23:43:40.000 190 33830.99 284.14 17119.64 37917.05 2019-07-09 23:43:41.000 190 33831.02 284.14 17119.63 88888.00 2019-07-09 23:43:42.000 190 33831.02 284.13 17119.63 88888.00 2019-07-09 23:43:43.000 190 33831.06 284.16 17119.67 88888.00 2019-07-09 23:43:44.000 190 33831.10 284.21 17119.66 88888.00 2019-07-09 23:43:45.000 190 33831.13 284.20 17119.64 37917.04 2019-07-09 23:43:46.000 190 33831.13 284.21 17119.66 88888.00 2019-07-09 23:43:47.000 190 33831.17 284.20 17119.69 88888.00 2019-07-09 23:43:48.000 190 33831.18 284.19 17119.70 88888.00 2019-07-09 23:43:49.000 190 33831.19 284.16 17119.70 88888.00 2019-07-09 23:43:50.000 190 33831.19 284.14 17119.69 37917.13 2019-07-09 23:43:51.000 190 33831.22 284.12 17119.68 88888.00 2019-07-09 23:43:52.000 190 33831.19 284.13 17119.66 88888.00 2019-07-09 23:43:53.000 190 33831.16 284.14 17119.71 88888.00 2019-07-09 23:43:54.000 190 33831.21 284.17 17119.68 88888.00 2019-07-09 23:43:55.000 190 33831.26 284.17 17119.67 37917.23 2019-07-09 23:43:56.000 190 33831.21 284.13 17119.65 88888.00 2019-07-09 23:43:57.000 190 33831.22 284.12 17119.66 88888.00 2019-07-09 23:43:58.000 190 33831.24 284.14 17119.66 88888.00 2019-07-09 23:43:59.000 190 33831.25 284.17 17119.67 88888.00 2019-07-09 23:44:00.000 190 33831.32 284.20 17119.67 37917.26 2019-07-09 23:44:01.000 190 33831.33 284.20 17119.64 88888.00 2019-07-09 23:44:02.000 190 33831.33 284.20 17119.63 88888.00 2019-07-09 23:44:03.000 190 33831.34 284.19 17119.63 88888.00 2019-07-09 23:44:04.000 190 33831.34 284.13 17119.65 88888.00 2019-07-09 23:44:05.000 190 33831.42 284.17 17119.68 37917.34 2019-07-09 23:44:06.000 190 33831.39 284.18 17119.68 88888.00 2019-07-09 23:44:07.000 190 33831.38 284.21 17119.67 88888.00 2019-07-09 23:44:08.000 190 33831.41 284.23 17119.67 88888.00 2019-07-09 23:44:09.000 190 33831.42 284.21 17119.70 88888.00 2019-07-09 23:44:10.000 190 33831.45 284.20 17119.73 37917.34 2019-07-09 23:44:11.000 190 33831.43 284.22 17119.69 88888.00 2019-07-09 23:44:12.000 190 33831.39 284.19 17119.65 88888.00 2019-07-09 23:44:13.000 190 33831.40 284.23 17119.64 88888.00 2019-07-09 23:44:14.000 190 33831.41 284.22 17119.65 88888.00 2019-07-09 23:44:15.000 190 33831.47 284.24 17119.68 37917.37 2019-07-09 23:44:16.000 190 33831.49 284.24 17119.70 88888.00 2019-07-09 23:44:17.000 190 33831.47 284.23 17119.69 88888.00 2019-07-09 23:44:18.000 190 33831.45 284.21 17119.68 88888.00 2019-07-09 23:44:19.000 190 33831.44 284.19 17119.69 88888.00 2019-07-09 23:44:20.000 190 33831.42 284.19 17119.67 37917.33 2019-07-09 23:44:21.000 190 33831.45 284.19 17119.63 88888.00 2019-07-09 23:44:22.000 190 33831.45 284.17 17119.63 88888.00 2019-07-09 23:44:23.000 190 33831.44 284.17 17119.61 88888.00 2019-07-09 23:44:24.000 190 33831.39 284.17 17119.63 88888.00 2019-07-09 23:44:25.000 190 33831.41 284.19 17119.62 37917.33 2019-07-09 23:44:26.000 190 33831.42 284.17 17119.63 88888.00 2019-07-09 23:44:27.000 190 33831.43 284.17 17119.67 88888.00 2019-07-09 23:44:28.000 190 33831.40 284.15 17119.65 88888.00 2019-07-09 23:44:29.000 190 33831.37 284.16 17119.64 88888.00 2019-07-09 23:44:30.000 190 33831.38 284.16 17119.66 37917.29 2019-07-09 23:44:31.000 190 33831.35 284.10 17119.69 88888.00 2019-07-09 23:44:32.000 190 33831.38 284.07 17119.69 88888.00 2019-07-09 23:44:33.000 190 33831.41 284.10 17119.74 88888.00 2019-07-09 23:44:34.000 190 33831.40 284.13 17119.73 88888.00 2019-07-09 23:44:35.000 190 33831.42 284.17 17119.74 37917.26 2019-07-09 23:44:36.000 190 33831.38 284.13 17119.74 88888.00 2019-07-09 23:44:37.000 190 33831.36 284.12 17119.73 88888.00 2019-07-09 23:44:38.000 190 33831.41 284.11 17119.74 88888.00 2019-07-09 23:44:39.000 190 33831.40 284.11 17119.75 88888.00 2019-07-09 23:44:40.000 190 33831.39 284.12 17119.75 37917.36 2019-07-09 23:44:41.000 190 33831.41 284.16 17119.73 88888.00 2019-07-09 23:44:42.000 190 33831.37 284.13 17119.77 88888.00 2019-07-09 23:44:43.000 190 33831.42 284.09 17119.76 88888.00 2019-07-09 23:44:44.000 190 33831.42 284.07 17119.76 88888.00 2019-07-09 23:44:45.000 190 33831.41 284.06 17119.78 37917.35 2019-07-09 23:44:46.000 190 33831.43 284.06 17119.77 88888.00 2019-07-09 23:44:47.000 190 33831.49 284.07 17119.71 88888.00 2019-07-09 23:44:48.000 190 33831.50 284.10 17119.73 88888.00 2019-07-09 23:44:49.000 190 33831.48 284.09 17119.74 88888.00 2019-07-09 23:44:50.000 190 33831.48 284.04 17119.75 37917.39 2019-07-09 23:44:51.000 190 33831.49 284.03 17119.78 88888.00 2019-07-09 23:44:52.000 190 33831.51 284.08 17119.80 88888.00 2019-07-09 23:44:53.000 190 33831.52 284.09 17119.78 88888.00 2019-07-09 23:44:54.000 190 33831.45 284.05 17119.73 88888.00 2019-07-09 23:44:55.000 190 33831.48 284.02 17119.71 37917.42 2019-07-09 23:44:56.000 190 33831.49 284.03 17119.70 88888.00 2019-07-09 23:44:57.000 190 33831.53 284.03 17119.68 88888.00 2019-07-09 23:44:58.000 190 33831.55 284.04 17119.64 88888.00 2019-07-09 23:44:59.000 190 33831.55 284.02 17119.64 88888.00 2019-07-09 23:45:00.000 190 33831.54 284.03 17119.66 37917.44 2019-07-09 23:45:01.000 190 33831.52 283.98 17119.65 88888.00 2019-07-09 23:45:02.000 190 33831.50 284.03 17119.68 88888.00 2019-07-09 23:45:03.000 190 33831.51 284.02 17119.68 88888.00 2019-07-09 23:45:04.000 190 33831.54 283.98 17119.69 88888.00 2019-07-09 23:45:05.000 190 33831.56 283.98 17119.69 37917.42 2019-07-09 23:45:06.000 190 33831.51 283.97 17119.68 88888.00 2019-07-09 23:45:07.000 190 33831.53 283.94 17119.70 88888.00 2019-07-09 23:45:08.000 190 33831.53 283.93 17119.67 88888.00 2019-07-09 23:45:09.000 190 33831.53 283.96 17119.66 88888.00 2019-07-09 23:45:10.000 190 33831.57 283.93 17119.67 37917.50 2019-07-09 23:45:11.000 190 33831.55 283.94 17119.70 88888.00 2019-07-09 23:45:12.000 190 33831.51 283.97 17119.70 88888.00 2019-07-09 23:45:13.000 190 33831.47 283.99 17119.68 88888.00 2019-07-09 23:45:14.000 190 33831.47 283.99 17119.67 88888.00 2019-07-09 23:45:15.000 190 33831.51 283.97 17119.66 37917.37 2019-07-09 23:45:16.000 190 33831.48 283.97 17119.63 88888.00 2019-07-09 23:45:17.000 190 33831.48 283.99 17119.65 88888.00 2019-07-09 23:45:18.000 190 33831.51 283.91 17119.65 88888.00 2019-07-09 23:45:19.000 190 33831.50 283.90 17119.63 88888.00 2019-07-09 23:45:20.000 190 33831.51 283.93 17119.68 37917.42 2019-07-09 23:45:21.000 190 33831.47 283.99 17119.67 88888.00 2019-07-09 23:45:22.000 190 33831.48 283.94 17119.66 88888.00 2019-07-09 23:45:23.000 190 33831.49 283.98 17119.68 88888.00 2019-07-09 23:45:24.000 190 33831.52 283.96 17119.73 88888.00 2019-07-09 23:45:25.000 190 33831.50 283.95 17119.69 37917.39 2019-07-09 23:45:26.000 190 33831.46 283.95 17119.70 88888.00 2019-07-09 23:45:27.000 190 33831.45 283.92 17119.73 88888.00 2019-07-09 23:45:28.000 190 33831.44 283.95 17119.73 88888.00 2019-07-09 23:45:29.000 190 33831.43 283.93 17119.69 88888.00 2019-07-09 23:45:30.000 190 33831.47 283.92 17119.69 37917.41 2019-07-09 23:45:31.000 190 33831.49 283.94 17119.68 88888.00 2019-07-09 23:45:32.000 190 33831.48 283.89 17119.74 88888.00 2019-07-09 23:45:33.000 190 33831.47 283.86 17119.75 88888.00 2019-07-09 23:45:34.000 190 33831.44 283.87 17119.73 88888.00 2019-07-09 23:45:35.000 190 33831.41 283.85 17119.69 37917.42 2019-07-09 23:45:36.000 190 33831.45 283.83 17119.71 88888.00 2019-07-09 23:45:37.000 190 33831.47 283.82 17119.74 88888.00 2019-07-09 23:45:38.000 190 33831.45 283.84 17119.72 88888.00 2019-07-09 23:45:39.000 190 33831.45 283.88 17119.68 88888.00 2019-07-09 23:45:40.000 190 33831.44 283.83 17119.70 37917.46 2019-07-09 23:45:41.000 190 33831.44 283.85 17119.69 88888.00 2019-07-09 23:45:42.000 190 33831.45 283.82 17119.64 88888.00 2019-07-09 23:45:43.000 190 33831.43 283.82 17119.66 88888.00 2019-07-09 23:45:44.000 190 33831.43 283.81 17119.66 88888.00 2019-07-09 23:45:45.000 190 33831.40 283.79 17119.70 37917.41 2019-07-09 23:45:46.000 190 33831.42 283.85 17119.71 88888.00 2019-07-09 23:45:47.000 190 33831.41 283.86 17119.68 88888.00 2019-07-09 23:45:48.000 190 33831.38 283.81 17119.70 88888.00 2019-07-09 23:45:49.000 190 33831.37 283.81 17119.69 88888.00 2019-07-09 23:45:50.000 190 33831.36 283.83 17119.67 37917.42 2019-07-09 23:45:51.000 190 33831.37 283.80 17119.66 88888.00 2019-07-09 23:45:52.000 190 33831.36 283.82 17119.67 88888.00 2019-07-09 23:45:53.000 190 33831.35 283.84 17119.70 88888.00 2019-07-09 23:45:54.000 190 33831.33 283.85 17119.67 88888.00 2019-07-09 23:45:55.000 190 33831.32 283.85 17119.66 37917.39 2019-07-09 23:45:56.000 190 33831.33 283.91 17119.68 88888.00 2019-07-09 23:45:57.000 190 33831.31 283.93 17119.65 88888.00 2019-07-09 23:45:58.000 190 33831.32 283.93 17119.63 88888.00 2019-07-09 23:45:59.000 190 33831.33 283.90 17119.64 88888.00 2019-07-09 23:46:00.000 190 33831.31 283.89 17119.67 37917.34 2019-07-09 23:46:01.000 190 33831.33 283.92 17119.67 88888.00 2019-07-09 23:46:02.000 190 33831.33 283.93 17119.70 88888.00 2019-07-09 23:46:03.000 190 33831.34 283.91 17119.71 88888.00 2019-07-09 23:46:04.000 190 33831.32 283.91 17119.69 88888.00 2019-07-09 23:46:05.000 190 33831.30 283.91 17119.68 37917.32 2019-07-09 23:46:06.000 190 33831.26 283.88 17119.68 88888.00 2019-07-09 23:46:07.000 190 33831.23 283.89 17119.66 88888.00 2019-07-09 23:46:08.000 190 33831.27 283.92 17119.67 88888.00 2019-07-09 23:46:09.000 190 33831.31 283.89 17119.67 88888.00 2019-07-09 23:46:10.000 190 33831.28 283.83 17119.65 37917.28 2019-07-09 23:46:11.000 190 33831.28 283.86 17119.64 88888.00 2019-07-09 23:46:12.000 190 33831.25 283.89 17119.69 88888.00 2019-07-09 23:46:13.000 190 33831.26 283.92 17119.69 88888.00 2019-07-09 23:46:14.000 190 33831.28 283.91 17119.63 88888.00 2019-07-09 23:46:15.000 190 33831.29 283.87 17119.65 37917.32 2019-07-09 23:46:16.000 190 33831.28 283.88 17119.67 88888.00 2019-07-09 23:46:17.000 190 33831.30 283.88 17119.70 88888.00 2019-07-09 23:46:18.000 190 33831.32 283.87 17119.69 88888.00 2019-07-09 23:46:19.000 190 33831.32 283.87 17119.69 88888.00 2019-07-09 23:46:20.000 190 33831.33 283.88 17119.75 37917.25 2019-07-09 23:46:21.000 190 33831.34 283.87 17119.74 88888.00 2019-07-09 23:46:22.000 190 33831.35 283.86 17119.72 88888.00 2019-07-09 23:46:23.000 190 33831.35 283.86 17119.73 88888.00 2019-07-09 23:46:24.000 190 33831.36 283.88 17119.74 88888.00 2019-07-09 23:46:25.000 190 33831.38 283.94 17119.75 37917.36 2019-07-09 23:46:26.000 190 33831.42 283.93 17119.78 88888.00 2019-07-09 23:46:27.000 190 33831.44 283.89 17119.75 88888.00 2019-07-09 23:46:28.000 190 33831.43 283.89 17119.71 88888.00 2019-07-09 23:46:29.000 190 33831.44 283.87 17119.77 88888.00 2019-07-09 23:46:30.000 190 33831.46 283.85 17119.73 37917.36 2019-07-09 23:46:31.000 190 33831.49 283.84 17119.73 88888.00 2019-07-09 23:46:32.000 190 33831.48 283.85 17119.71 88888.00 2019-07-09 23:46:33.000 190 33831.47 283.85 17119.76 88888.00 2019-07-09 23:46:34.000 190 33831.47 283.86 17119.76 88888.00 2019-07-09 23:46:35.000 190 33831.42 283.87 17119.72 37917.43 2019-07-09 23:46:36.000 190 33831.44 283.90 17119.75 88888.00 2019-07-09 23:46:37.000 190 33831.50 283.89 17119.76 88888.00 2019-07-09 23:46:38.000 190 33831.53 283.91 17119.75 88888.00 2019-07-09 23:46:39.000 190 33831.51 283.89 17119.74 88888.00 2019-07-09 23:46:40.000 190 33831.49 283.92 17119.76 37917.49 2019-07-09 23:46:41.000 190 33831.49 283.89 17119.75 88888.00 2019-07-09 23:46:42.000 190 33831.50 283.87 17119.74 88888.00 2019-07-09 23:46:43.000 190 33831.50 283.88 17119.73 88888.00 2019-07-09 23:46:44.000 190 33831.51 283.88 17119.71 88888.00 2019-07-09 23:46:45.000 190 33831.48 283.89 17119.73 37917.55 2019-07-09 23:46:46.000 190 33831.50 283.88 17119.74 88888.00 2019-07-09 23:46:47.000 190 33831.49 283.86 17119.72 88888.00 2019-07-09 23:46:48.000 190 33831.50 283.84 17119.73 88888.00 2019-07-09 23:46:49.000 190 33831.54 283.83 17119.74 88888.00 2019-07-09 23:46:50.000 190 33831.53 283.84 17119.73 37917.55 2019-07-09 23:46:51.000 190 33831.53 283.86 17119.70 88888.00 2019-07-09 23:46:52.000 190 33831.52 283.86 17119.69 88888.00 2019-07-09 23:46:53.000 190 33831.53 283.85 17119.69 88888.00 2019-07-09 23:46:54.000 190 33831.51 283.86 17119.67 88888.00 2019-07-09 23:46:55.000 190 33831.51 283.84 17119.73 37917.51 2019-07-09 23:46:56.000 190 33831.52 283.86 17119.76 88888.00 2019-07-09 23:46:57.000 190 33831.54 283.87 17119.73 88888.00 2019-07-09 23:46:58.000 190 33831.51 283.87 17119.72 88888.00 2019-07-09 23:46:59.000 190 33831.51 283.87 17119.68 88888.00 2019-07-09 23:47:00.000 190 33831.50 283.84 17119.70 37917.53 2019-07-09 23:47:01.000 190 33831.52 283.82 17119.69 88888.00 2019-07-09 23:47:02.000 190 33831.54 283.83 17119.70 88888.00 2019-07-09 23:47:03.000 190 33831.53 283.84 17119.69 88888.00 2019-07-09 23:47:04.000 190 33831.57 283.81 17119.69 88888.00 2019-07-09 23:47:05.000 190 33831.62 283.79 17119.73 37917.47 2019-07-09 23:47:06.000 190 33831.59 283.78 17119.74 88888.00 2019-07-09 23:47:07.000 190 33831.61 283.79 17119.75 88888.00 2019-07-09 23:47:08.000 190 33831.64 283.77 17119.73 88888.00 2019-07-09 23:47:09.000 190 33831.66 283.79 17119.72 88888.00 2019-07-09 23:47:10.000 190 33831.64 283.80 17119.72 37917.65 2019-07-09 23:47:11.000 190 33831.65 283.83 17119.72 88888.00 2019-07-09 23:47:12.000 190 33831.67 283.84 17119.76 88888.00 2019-07-09 23:47:13.000 190 33831.69 283.85 17119.77 88888.00 2019-07-09 23:47:14.000 190 33831.67 283.84 17119.74 88888.00 2019-07-09 23:47:15.000 190 33831.62 283.84 17119.73 37917.63 2019-07-09 23:47:16.000 190 33831.66 283.88 17119.72 88888.00 2019-07-09 23:47:17.000 190 33831.63 283.90 17119.69 88888.00 2019-07-09 23:47:18.000 190 33831.62 283.87 17119.72 88888.00 2019-07-09 23:47:19.000 190 33831.62 283.87 17119.71 88888.00 2019-07-09 23:47:20.000 190 33831.63 283.87 17119.71 37917.62 2019-07-09 23:47:21.000 190 33831.63 283.80 17119.70 88888.00 2019-07-09 23:47:22.000 190 33831.65 283.77 17119.75 88888.00 2019-07-09 23:47:23.000 190 33831.61 283.82 17119.79 88888.00 2019-07-09 23:47:24.000 190 33831.60 283.78 17119.81 88888.00 2019-07-09 23:47:25.000 190 33831.59 283.78 17119.80 37917.68 2019-07-09 23:47:26.000 190 33831.59 283.78 17119.76 88888.00 2019-07-09 23:47:27.000 190 33831.57 283.80 17119.79 88888.00 2019-07-09 23:47:28.000 190 33831.62 283.78 17119.79 88888.00 2019-07-09 23:47:29.000 190 33831.62 283.78 17119.79 88888.00 2019-07-09 23:47:30.000 190 33831.62 283.77 17119.80 37917.61 2019-07-09 23:47:31.000 190 33831.64 283.81 17119.81 88888.00 2019-07-09 23:47:32.000 190 33831.61 283.81 17119.80 88888.00 2019-07-09 23:47:33.000 190 33831.61 283.87 17119.81 88888.00 2019-07-09 23:47:34.000 190 33831.62 283.86 17119.79 88888.00 2019-07-09 23:47:35.000 190 33831.61 283.85 17119.78 37917.59 2019-07-09 23:47:36.000 190 33831.61 283.88 17119.78 88888.00 2019-07-09 23:47:37.000 190 33831.58 283.86 17119.77 88888.00 2019-07-09 23:47:38.000 190 33831.60 283.83 17119.79 88888.00 2019-07-09 23:47:39.000 190 33831.55 283.88 17119.80 88888.00 2019-07-09 23:47:40.000 190 33831.55 283.89 17119.81 37917.59 2019-07-09 23:47:41.000 190 33831.55 283.88 17119.82 88888.00 2019-07-09 23:47:42.000 190 33831.56 283.90 17119.84 88888.00 2019-07-09 23:47:43.000 190 33831.54 283.91 17119.84 88888.00 2019-07-09 23:47:44.000 190 33831.52 283.91 17119.78 88888.00 2019-07-09 23:47:45.000 190 33831.51 283.90 17119.78 37917.50 2019-07-09 23:47:46.000 190 33831.54 283.94 17119.79 88888.00 2019-07-09 23:47:47.000 190 33831.51 283.94 17119.76 88888.00 2019-07-09 23:47:48.000 190 33831.51 283.93 17119.77 88888.00 2019-07-09 23:47:49.000 190 33831.53 283.92 17119.77 88888.00 2019-07-09 23:47:50.000 190 33831.55 283.93 17119.78 37917.53 2019-07-09 23:47:51.000 190 33831.53 283.96 17119.76 88888.00 2019-07-09 23:47:52.000 190 33831.53 283.96 17119.77 88888.00 2019-07-09 23:47:53.000 190 33831.53 283.97 17119.77 88888.00 2019-07-09 23:47:54.000 190 33831.48 283.94 17119.77 88888.00 2019-07-09 23:47:55.000 190 33831.46 283.93 17119.77 37917.47 2019-07-09 23:47:56.000 190 33831.47 283.96 17119.73 88888.00 2019-07-09 23:47:57.000 190 33831.46 283.95 17119.71 88888.00 2019-07-09 23:47:58.000 190 33831.46 283.95 17119.78 88888.00 2019-07-09 23:47:59.000 190 33831.45 283.91 17119.78 88888.00 2019-07-09 23:48:00.000 190 33831.44 283.90 17119.80 37917.51 2019-07-09 23:48:01.000 190 33831.49 283.91 17119.81 88888.00 2019-07-09 23:48:02.000 190 33831.50 283.94 17119.78 88888.00 2019-07-09 23:48:03.000 190 33831.50 283.97 17119.77 88888.00 2019-07-09 23:48:04.000 190 33831.50 283.94 17119.74 88888.00 2019-07-09 23:48:05.000 190 33831.51 283.95 17119.77 37917.49 2019-07-09 23:48:06.000 190 33831.51 283.94 17119.78 88888.00 2019-07-09 23:48:07.000 190 33831.49 283.92 17119.77 88888.00 2019-07-09 23:48:08.000 190 33831.49 283.93 17119.78 88888.00 2019-07-09 23:48:09.000 190 33831.48 283.95 17119.78 88888.00 2019-07-09 23:48:10.000 190 33831.44 283.95 17119.79 37917.38 2019-07-09 23:48:11.000 190 33831.42 283.96 17119.77 88888.00 2019-07-09 23:48:12.000 190 33831.42 283.99 17119.74 88888.00 2019-07-09 23:48:13.000 190 33831.41 283.99 17119.75 88888.00 2019-07-09 23:48:14.000 190 33831.40 284.02 17119.74 88888.00 2019-07-09 23:48:15.000 190 33831.40 284.02 17119.76 37917.46 2019-07-09 23:48:16.000 190 33831.44 283.97 17119.74 88888.00 2019-07-09 23:48:17.000 190 33831.45 284.01 17119.77 88888.00 2019-07-09 23:48:18.000 190 33831.42 284.07 17119.80 88888.00 2019-07-09 23:48:19.000 190 33831.39 284.00 17119.79 88888.00 2019-07-09 23:48:20.000 190 33831.41 284.01 17119.76 37917.56 2019-07-09 23:48:21.000 190 33831.43 284.04 17119.76 88888.00 2019-07-09 23:48:22.000 190 33831.44 284.04 17119.77 88888.00 2019-07-09 23:48:23.000 190 33831.47 284.01 17119.77 88888.00 2019-07-09 23:48:24.000 190 33831.50 284.01 17119.74 88888.00 2019-07-09 23:48:25.000 190 33831.53 284.02 17119.75 37917.49 2019-07-09 23:48:26.000 190 33831.53 284.09 17119.75 88888.00 2019-07-09 23:48:27.000 190 33831.54 284.08 17119.76 88888.00 2019-07-09 23:48:28.000 190 33831.54 284.05 17119.75 88888.00 2019-07-09 23:48:29.000 190 33831.59 284.03 17119.79 88888.00 2019-07-09 23:48:30.000 190 33831.59 284.05 17119.78 37917.54 2019-07-09 23:48:31.000 190 33831.58 284.07 17119.77 88888.00 2019-07-09 23:48:32.000 190 33831.60 284.11 17119.80 88888.00 2019-07-09 23:48:33.000 190 33831.58 284.10 17119.80 88888.00 2019-07-09 23:48:34.000 190 33831.55 284.05 17119.76 88888.00 2019-07-09 23:48:35.000 190 33831.55 284.00 17119.74 37917.59 2019-07-09 23:48:36.000 190 33831.55 284.00 17119.74 88888.00 2019-07-09 23:48:37.000 190 33831.56 284.05 17119.74 88888.00 2019-07-09 23:48:38.000 190 33831.58 284.05 17119.74 88888.00 2019-07-09 23:48:39.000 190 33831.56 284.01 17119.78 88888.00 2019-07-09 23:48:40.000 190 33831.53 283.99 17119.78 37917.58 2019-07-09 23:48:41.000 190 33831.57 283.98 17119.80 88888.00 2019-07-09 23:48:42.000 190 33831.55 283.92 17119.78 88888.00 2019-07-09 23:48:43.000 190 33831.56 283.91 17119.76 88888.00 2019-07-09 23:48:44.000 190 33831.53 283.91 17119.77 88888.00 2019-07-09 23:48:45.000 190 33831.52 283.91 17119.79 37917.57 2019-07-09 23:48:46.000 190 33831.53 283.91 17119.79 88888.00 2019-07-09 23:48:47.000 190 33831.56 283.89 17119.74 88888.00 2019-07-09 23:48:48.000 190 33831.58 283.90 17119.73 88888.00 2019-07-09 23:48:49.000 190 33831.56 283.91 17119.76 88888.00 2019-07-09 23:48:50.000 190 33831.57 283.89 17119.78 37917.50 2019-07-09 23:48:51.000 190 33831.60 283.89 17119.77 88888.00 2019-07-09 23:48:52.000 190 33831.62 283.87 17119.77 88888.00 2019-07-09 23:48:53.000 190 33831.61 283.86 17119.78 88888.00 2019-07-09 23:48:54.000 190 33831.57 283.84 17119.78 88888.00 2019-07-09 23:48:55.000 190 33831.50 283.83 17119.77 37917.51 2019-07-09 23:48:56.000 190 33831.49 283.82 17119.79 88888.00 2019-07-09 23:48:57.000 190 33831.48 283.82 17119.78 88888.00 2019-07-09 23:48:58.000 190 33831.48 283.82 17119.78 88888.00 2019-07-09 23:48:59.000 190 33831.46 283.82 17119.78 88888.00 2019-07-09 23:49:00.000 190 33831.48 283.81 17119.77 37917.50 2019-07-09 23:49:01.000 190 33831.47 283.82 17119.80 88888.00 2019-07-09 23:49:02.000 190 33831.45 283.82 17119.81 88888.00 2019-07-09 23:49:03.000 190 33831.47 283.82 17119.80 88888.00 2019-07-09 23:49:04.000 190 33831.49 283.85 17119.78 88888.00 2019-07-09 23:49:05.000 190 33831.49 283.87 17119.76 37917.50 2019-07-09 23:49:06.000 190 33831.49 283.82 17119.75 88888.00 2019-07-09 23:49:07.000 190 33831.45 283.79 17119.73 88888.00 2019-07-09 23:49:08.000 190 33831.41 283.82 17119.72 88888.00 2019-07-09 23:49:09.000 190 33831.40 283.78 17119.74 88888.00 2019-07-09 23:49:10.000 190 33831.39 283.79 17119.74 37917.54 2019-07-09 23:49:11.000 190 33831.38 283.79 17119.75 88888.00 2019-07-09 23:49:12.000 190 33831.38 283.76 17119.80 88888.00 2019-07-09 23:49:13.000 190 33831.41 283.78 17119.78 88888.00 2019-07-09 23:49:14.000 190 33831.37 283.80 17119.76 88888.00 2019-07-09 23:49:15.000 190 33831.39 283.82 17119.76 37917.40 2019-07-09 23:49:16.000 190 33831.37 283.80 17119.75 88888.00 2019-07-09 23:49:17.000 190 33831.38 283.80 17119.76 88888.00 2019-07-09 23:49:18.000 190 33831.35 283.78 17119.80 88888.00 2019-07-09 23:49:19.000 190 33831.34 283.76 17119.78 88888.00 2019-07-09 23:49:20.000 190 33831.32 283.80 17119.75 37917.43 2019-07-09 23:49:21.000 190 33831.29 283.80 17119.76 88888.00 2019-07-09 23:49:22.000 190 33831.33 283.80 17119.79 88888.00 2019-07-09 23:49:23.000 190 33831.34 283.83 17119.82 88888.00 2019-07-09 23:49:24.000 190 33831.30 283.80 17119.83 88888.00 2019-07-09 23:49:25.000 190 33831.32 283.75 17119.85 37917.37 2019-07-09 23:49:26.000 190 33831.33 283.73 17119.82 88888.00 2019-07-09 23:49:27.000 190 33831.36 283.80 17119.84 88888.00 2019-07-09 23:49:28.000 190 33831.35 283.82 17119.82 88888.00 2019-07-09 23:49:29.000 190 33831.39 283.78 17119.78 88888.00 2019-07-09 23:49:30.000 190 33831.38 283.77 17119.80 37917.31 2019-07-09 23:49:31.000 190 33831.38 283.74 17119.82 88888.00 2019-07-09 23:49:32.000 190 33831.41 283.77 17119.86 88888.00 2019-07-09 23:49:33.000 190 33831.40 283.77 17119.81 88888.00 2019-07-09 23:49:34.000 190 33831.39 283.74 17119.82 88888.00 2019-07-09 23:49:35.000 190 33831.40 283.77 17119.83 37917.41 2019-07-09 23:49:36.000 190 33831.39 283.77 17119.80 88888.00 2019-07-09 23:49:37.000 190 33831.41 283.78 17119.77 88888.00 2019-07-09 23:49:38.000 190 33831.45 283.77 17119.74 88888.00 2019-07-09 23:49:39.000 190 33831.45 283.80 17119.74 88888.00 2019-07-09 23:49:40.000 190 33831.44 283.79 17119.76 37917.41 2019-07-09 23:49:41.000 190 33831.40 283.77 17119.76 88888.00 2019-07-09 23:49:42.000 190 33831.39 283.72 17119.79 88888.00 2019-07-09 23:49:43.000 190 33831.41 283.73 17119.79 88888.00 2019-07-09 23:49:44.000 190 33831.39 283.77 17119.78 88888.00 2019-07-09 23:49:45.000 190 33831.40 283.75 17119.82 37917.42 2019-07-09 23:49:46.000 190 33831.41 283.72 17119.80 88888.00 2019-07-09 23:49:47.000 190 33831.41 283.75 17119.75 88888.00 2019-07-09 23:49:48.000 190 33831.41 283.76 17119.75 88888.00 2019-07-09 23:49:49.000 190 33831.37 283.75 17119.78 88888.00 2019-07-09 23:49:50.000 190 33831.37 283.76 17119.81 37917.42 2019-07-09 23:49:51.000 190 33831.41 283.74 17119.80 88888.00 2019-07-09 23:49:52.000 190 33831.40 283.71 17119.78 88888.00 2019-07-09 23:49:53.000 190 33831.37 283.73 17119.78 88888.00 2019-07-09 23:49:54.000 190 33831.38 283.73 17119.82 88888.00 2019-07-09 23:49:55.000 190 33831.35 283.72 17119.84 37917.39 2019-07-09 23:49:56.000 190 33831.29 283.70 17119.83 88888.00 2019-07-09 23:49:57.000 190 33831.33 283.72 17119.84 88888.00 2019-07-09 23:49:58.000 190 33831.31 283.75 17119.85 88888.00 2019-07-09 23:49:59.000 190 33831.30 283.74 17119.81 88888.00 2019-07-09 23:50:00.000 190 33831.29 283.72 17119.79 37917.35 2019-07-09 23:50:01.000 190 33831.32 283.71 17119.77 88888.00 2019-07-09 23:50:02.000 190 33831.35 283.68 17119.84 88888.00 2019-07-09 23:50:03.000 190 33831.31 283.68 17119.85 88888.00 2019-07-09 23:50:04.000 190 33831.32 283.65 17119.82 88888.00 2019-07-09 23:50:05.000 190 33831.32 283.62 17119.80 37917.36 2019-07-09 23:50:06.000 190 33831.32 283.62 17119.79 88888.00 2019-07-09 23:50:07.000 190 33831.30 283.61 17119.81 88888.00 2019-07-09 23:50:08.000 190 33831.33 283.60 17119.81 88888.00 2019-07-09 23:50:09.000 190 33831.35 283.60 17119.82 88888.00 2019-07-09 23:50:10.000 190 33831.34 283.58 17119.83 37917.38 2019-07-09 23:50:11.000 190 33831.30 283.58 17119.77 88888.00 2019-07-09 23:50:12.000 190 33831.27 283.57 17119.81 88888.00 2019-07-09 23:50:13.000 190 33831.25 283.58 17119.81 88888.00 2019-07-09 23:50:14.000 190 33831.23 283.58 17119.78 88888.00 2019-07-09 23:50:15.000 190 33831.24 283.59 17119.74 37917.34 2019-07-09 23:50:16.000 190 33831.24 283.63 17119.74 88888.00 2019-07-09 23:50:17.000 190 33831.25 283.65 17119.78 88888.00 2019-07-09 23:50:18.000 190 33831.22 283.63 17119.83 88888.00 2019-07-09 23:50:19.000 190 33831.24 283.60 17119.83 88888.00 2019-07-09 23:50:20.000 190 33831.26 283.64 17119.83 37917.32 2019-07-09 23:50:21.000 190 33831.28 283.66 17119.83 88888.00 2019-07-09 23:50:22.000 190 33831.26 283.61 17119.83 88888.00 2019-07-09 23:50:23.000 190 33831.29 283.60 17119.84 88888.00 2019-07-09 23:50:24.000 190 33831.29 283.57 17119.87 88888.00 2019-07-09 23:50:25.000 190 33831.27 283.55 17119.87 37917.36 2019-07-09 23:50:26.000 190 33831.29 283.53 17119.88 88888.00 2019-07-09 23:50:27.000 190 33831.27 283.49 17119.89 88888.00 2019-07-09 23:50:28.000 190 33831.24 283.52 17119.91 88888.00 2019-07-09 23:50:29.000 190 33831.26 283.55 17119.91 88888.00 2019-07-09 23:50:30.000 190 33831.24 283.52 17119.86 37917.31 2019-07-09 23:50:31.000 190 33831.27 283.48 17119.86 88888.00 2019-07-09 23:50:32.000 190 33831.26 283.43 17119.86 88888.00 2019-07-09 23:50:33.000 190 33831.27 283.43 17119.83 88888.00 2019-07-09 23:50:34.000 190 33831.30 283.43 17119.84 88888.00 2019-07-09 23:50:35.000 190 33831.28 283.46 17119.86 37917.33 2019-07-09 23:50:36.000 190 33831.30 283.43 17119.85 88888.00 2019-07-09 23:50:37.000 190 33831.33 283.45 17119.86 88888.00 2019-07-09 23:50:38.000 190 33831.34 283.47 17119.84 88888.00 2019-07-09 23:50:39.000 190 33831.38 283.48 17119.85 88888.00 2019-07-09 23:50:40.000 190 33831.43 283.51 17119.87 37917.44 2019-07-09 23:50:41.000 190 33831.39 283.50 17119.84 88888.00 2019-07-09 23:50:42.000 190 33831.40 283.48 17119.87 88888.00 2019-07-09 23:50:43.000 190 33831.41 283.44 17119.93 88888.00 2019-07-09 23:50:44.000 190 33831.42 283.42 17119.94 88888.00 2019-07-09 23:50:45.000 190 33831.39 283.39 17119.90 37917.34 2019-07-09 23:50:46.000 190 33831.39 283.38 17119.88 88888.00 2019-07-09 23:50:47.000 190 33831.37 283.39 17119.85 88888.00 2019-07-09 23:50:48.000 190 33831.32 283.42 17119.89 88888.00 2019-07-09 23:50:49.000 190 33831.32 283.41 17119.92 88888.00 2019-07-09 23:50:50.000 190 33831.28 283.40 17119.91 37917.41 2019-07-09 23:50:51.000 190 33831.29 283.43 17119.91 88888.00 2019-07-09 23:50:52.000 190 33831.31 283.43 17119.90 88888.00 2019-07-09 23:50:53.000 190 33831.35 283.44 17119.89 88888.00 2019-07-09 23:50:54.000 190 33831.34 283.42 17119.90 88888.00 2019-07-09 23:50:55.000 190 33831.29 283.42 17119.93 37917.47 2019-07-09 23:50:56.000 190 33831.31 283.44 17119.92 88888.00 2019-07-09 23:50:57.000 190 33831.32 283.44 17119.94 88888.00 2019-07-09 23:50:58.000 190 33831.31 283.44 17119.94 88888.00 2019-07-09 23:50:59.000 190 33831.30 283.43 17119.94 88888.00 2019-07-09 23:51:00.000 190 33831.28 283.39 17119.98 37917.36 2019-07-09 23:51:01.000 190 33831.26 283.42 17120.02 88888.00 2019-07-09 23:51:02.000 190 33831.23 283.41 17119.96 88888.00 2019-07-09 23:51:03.000 190 33831.23 283.40 17119.95 88888.00 2019-07-09 23:51:04.000 190 33831.25 283.37 17119.90 88888.00 2019-07-09 23:51:05.000 190 33831.26 283.38 17119.85 37917.36 2019-07-09 23:51:06.000 190 33831.24 283.37 17119.92 88888.00 2019-07-09 23:51:07.000 190 33831.23 283.35 17119.92 88888.00 2019-07-09 23:51:08.000 190 33831.20 283.35 17119.88 88888.00 2019-07-09 23:51:09.000 190 33831.17 283.38 17119.91 88888.00 2019-07-09 23:51:10.000 190 33831.15 283.37 17119.93 37917.24 2019-07-09 23:51:11.000 190 33831.15 283.36 17119.86 88888.00 2019-07-09 23:51:12.000 190 33831.12 283.41 17119.90 88888.00 2019-07-09 23:51:13.000 190 33831.09 283.41 17119.90 88888.00 2019-07-09 23:51:14.000 190 33831.05 283.36 17119.89 88888.00 2019-07-09 23:51:15.000 190 33831.06 283.38 17119.90 37917.17 2019-07-09 23:51:16.000 190 33831.05 283.42 17119.91 88888.00 2019-07-09 23:51:17.000 190 33830.99 283.41 17119.91 88888.00 2019-07-09 23:51:18.000 190 33831.00 283.44 17119.93 88888.00 2019-07-09 23:51:19.000 190 33830.99 283.42 17119.92 88888.00 2019-07-09 23:51:20.000 190 33830.94 283.44 17119.92 37917.09 2019-07-09 23:51:21.000 190 33830.93 283.43 17119.92 88888.00 2019-07-09 23:51:22.000 190 33830.89 283.46 17119.92 88888.00 2019-07-09 23:51:23.000 190 33830.85 283.45 17119.92 88888.00 2019-07-09 23:51:24.000 190 33830.80 283.46 17119.91 88888.00 2019-07-09 23:51:25.000 190 33830.79 283.46 17119.93 37916.94 2019-07-09 23:51:26.000 190 33830.79 283.44 17119.97 88888.00 2019-07-09 23:51:27.000 190 33830.77 283.42 17119.94 88888.00 2019-07-09 23:51:28.000 190 33830.74 283.41 17119.89 88888.00 2019-07-09 23:51:29.000 190 33830.74 283.38 17119.89 88888.00 2019-07-09 23:51:30.000 190 33830.71 283.40 17119.91 37916.90 2019-07-09 23:51:31.000 190 33830.66 283.40 17119.91 88888.00 2019-07-09 23:51:32.000 190 33830.66 283.41 17119.88 88888.00 2019-07-09 23:51:33.000 190 33830.66 283.37 17119.87 88888.00 2019-07-09 23:51:34.000 190 33830.63 283.40 17119.90 88888.00 2019-07-09 23:51:35.000 190 33830.60 283.44 17119.88 37916.91 2019-07-09 23:51:36.000 190 33830.59 283.39 17119.91 88888.00 2019-07-09 23:51:37.000 190 33830.56 283.35 17119.87 88888.00 2019-07-09 23:51:38.000 190 33830.55 283.41 17119.87 88888.00 2019-07-09 23:51:39.000 190 33830.55 283.43 17119.89 88888.00 2019-07-09 23:51:40.000 190 33830.53 283.43 17119.94 37916.74 2019-07-09 23:51:41.000 190 33830.53 283.42 17119.92 88888.00 2019-07-09 23:51:42.000 190 33830.54 283.42 17119.89 88888.00 2019-07-09 23:51:43.000 190 33830.54 283.42 17119.92 88888.00 2019-07-09 23:51:44.000 190 33830.54 283.45 17119.92 88888.00 2019-07-09 23:51:45.000 190 33830.48 283.46 17119.91 37916.66 2019-07-09 23:51:46.000 190 33830.43 283.48 17119.90 88888.00 2019-07-09 23:51:47.000 190 33830.44 283.48 17119.90 88888.00 2019-07-09 23:51:48.000 190 33830.43 283.49 17119.93 88888.00 2019-07-09 23:51:49.000 190 33830.40 283.49 17119.94 88888.00 2019-07-09 23:51:50.000 190 33830.38 283.49 17119.93 37916.66 2019-07-09 23:51:51.000 190 33830.39 283.50 17119.93 88888.00 2019-07-09 23:51:52.000 190 33830.40 283.53 17119.94 88888.00 2019-07-09 23:51:53.000 190 33830.37 283.51 17119.99 88888.00 2019-07-09 23:51:54.000 190 33830.35 283.47 17119.95 88888.00 2019-07-09 23:51:55.000 190 33830.35 283.48 17120.01 37916.61 2019-07-09 23:51:56.000 190 33830.36 283.49 17120.00 88888.00 2019-07-09 23:51:57.000 190 33830.35 283.50 17119.98 88888.00 2019-07-09 23:51:58.000 190 33830.35 283.54 17119.95 88888.00 2019-07-09 23:51:59.000 190 33830.35 283.54 17119.94 88888.00 2019-07-09 23:52:00.000 190 33830.36 283.51 17119.96 37916.57 2019-07-09 23:52:01.000 190 33830.36 283.48 17119.94 88888.00 2019-07-09 23:52:02.000 190 33830.34 283.52 17119.95 88888.00 2019-07-09 23:52:03.000 190 33830.34 283.53 17119.97 88888.00 2019-07-09 23:52:04.000 190 33830.35 283.52 17119.95 88888.00 2019-07-09 23:52:05.000 190 33830.33 283.52 17119.95 37916.56 2019-07-09 23:52:06.000 190 33830.33 283.56 17120.00 88888.00 2019-07-09 23:52:07.000 190 33830.37 283.59 17120.05 88888.00 2019-07-09 23:52:08.000 190 33830.35 283.57 17120.06 88888.00 2019-07-09 23:52:09.000 190 33830.30 283.60 17120.06 88888.00 2019-07-09 23:52:10.000 190 33830.30 283.63 17120.03 37916.55 2019-07-09 23:52:11.000 190 33830.32 283.63 17120.03 88888.00 2019-07-09 23:52:12.000 190 33830.25 283.63 17120.00 88888.00 2019-07-09 23:52:13.000 190 33830.25 283.65 17119.95 88888.00 2019-07-09 23:52:14.000 190 33830.25 283.68 17119.96 88888.00 2019-07-09 23:52:15.000 190 33830.22 283.67 17119.99 37916.44 2019-07-09 23:52:16.000 190 33830.22 283.68 17120.01 88888.00 2019-07-09 23:52:17.000 190 33830.21 283.70 17120.00 88888.00 2019-07-09 23:52:18.000 190 33830.18 283.70 17120.03 88888.00 2019-07-09 23:52:19.000 190 33830.16 283.74 17120.00 88888.00 2019-07-09 23:52:20.000 190 33830.11 283.68 17119.96 37916.42 2019-07-09 23:52:21.000 190 33830.11 283.69 17119.94 88888.00 2019-07-09 23:52:22.000 190 33830.13 283.70 17119.92 88888.00 2019-07-09 23:52:23.000 190 33830.13 283.72 17119.94 88888.00 2019-07-09 23:52:24.000 190 33830.14 283.67 17119.94 88888.00 2019-07-09 23:52:25.000 190 33830.19 283.65 17119.97 37916.49 2019-07-09 23:52:26.000 190 33830.17 283.65 17119.99 88888.00 2019-07-09 23:52:27.000 190 33830.12 283.67 17119.99 88888.00 2019-07-09 23:52:28.000 190 33830.11 283.67 17119.96 88888.00 2019-07-09 23:52:29.000 190 33830.08 283.71 17119.95 88888.00 2019-07-09 23:52:30.000 190 33830.08 283.73 17119.90 37916.41 2019-07-09 23:52:31.000 190 33830.06 283.77 17119.91 88888.00 2019-07-09 23:52:32.000 190 33830.04 283.75 17119.94 88888.00 2019-07-09 23:52:33.000 190 33830.00 283.72 17119.96 88888.00 2019-07-09 23:52:34.000 190 33829.94 283.74 17119.95 88888.00 2019-07-09 23:52:35.000 190 33829.97 283.78 17119.94 37916.31 2019-07-09 23:52:36.000 190 33829.90 283.79 17119.95 88888.00 2019-07-09 23:52:37.000 190 33829.88 283.80 17120.00 88888.00 2019-07-09 23:52:38.000 190 33829.86 283.83 17120.01 88888.00 2019-07-09 23:52:39.000 190 33829.84 283.82 17119.98 88888.00 2019-07-09 23:52:40.000 190 33829.81 283.78 17119.97 37916.29 2019-07-09 23:52:41.000 190 33829.79 283.82 17119.97 88888.00 2019-07-09 23:52:42.000 190 33829.80 283.83 17119.98 88888.00 2019-07-09 23:52:43.000 190 33829.76 283.83 17119.95 88888.00 2019-07-09 23:52:44.000 190 33829.77 283.86 17119.98 88888.00 2019-07-09 23:52:45.000 190 33829.77 283.89 17120.00 37916.11 2019-07-09 23:52:46.000 190 33829.73 283.90 17120.02 88888.00 2019-07-09 23:52:47.000 190 33829.73 283.88 17120.00 88888.00 2019-07-09 23:52:48.000 190 33829.71 283.92 17120.02 88888.00 2019-07-09 23:52:49.000 190 33829.72 283.92 17119.98 88888.00 2019-07-09 23:52:50.000 190 33829.70 283.92 17119.96 37916.02 2019-07-09 23:52:51.000 190 33829.68 283.90 17120.00 88888.00 2019-07-09 23:52:52.000 190 33829.69 283.92 17120.01 88888.00 2019-07-09 23:52:53.000 190 33829.67 283.94 17120.03 88888.00 2019-07-09 23:52:54.000 190 33829.70 283.97 17120.05 88888.00 2019-07-09 23:52:55.000 190 33829.72 283.96 17120.02 37915.97 2019-07-09 23:52:56.000 190 33829.70 284.01 17120.01 88888.00 2019-07-09 23:52:57.000 190 33829.68 283.98 17120.01 88888.00 2019-07-09 23:52:58.000 190 33829.67 283.95 17120.05 88888.00 2019-07-09 23:52:59.000 190 33829.68 283.96 17120.03 88888.00 2019-07-09 23:53:00.000 190 33829.68 283.99 17120.05 37915.88 2019-07-09 23:53:01.000 190 33829.67 284.01 17120.03 88888.00 2019-07-09 23:53:02.000 190 33829.65 284.05 17119.99 88888.00 2019-07-09 23:53:03.000 190 33829.67 284.07 17119.99 88888.00 2019-07-09 23:53:04.000 190 33829.62 284.04 17120.02 88888.00 2019-07-09 23:53:05.000 190 33829.63 284.02 17120.03 37915.91 2019-07-09 23:53:06.000 190 33829.66 284.04 17120.01 88888.00 2019-07-09 23:53:07.000 190 33829.67 284.02 17119.99 88888.00 2019-07-09 23:53:08.000 190 33829.68 284.00 17119.99 88888.00 2019-07-09 23:53:09.000 190 33829.68 284.02 17120.01 88888.00 2019-07-09 23:53:10.000 190 33829.72 284.06 17120.01 37915.97 2019-07-09 23:53:11.000 190 33829.69 284.04 17120.04 88888.00 2019-07-09 23:53:12.000 190 33829.69 284.03 17120.07 88888.00 2019-07-09 23:53:13.000 190 33829.68 284.02 17120.01 88888.00 2019-07-09 23:53:14.000 190 33829.66 284.05 17119.97 88888.00 2019-07-09 23:53:15.000 190 33829.71 284.07 17120.01 37915.97 2019-07-09 23:53:16.000 190 33829.70 284.08 17120.03 88888.00 2019-07-09 23:53:17.000 190 33829.67 284.07 17120.02 88888.00 2019-07-09 23:53:18.000 190 33829.71 284.08 17120.04 88888.00 2019-07-09 23:53:19.000 190 33829.72 284.11 17120.04 88888.00 2019-07-09 23:53:20.000 190 33829.70 284.09 17120.03 37916.03 2019-07-09 23:53:21.000 190 33829.72 284.10 17120.04 88888.00 2019-07-09 23:53:22.000 190 33829.74 284.10 17120.02 88888.00 2019-07-09 23:53:23.000 190 33829.75 284.09 17119.98 88888.00 2019-07-09 23:53:24.000 190 33829.72 284.08 17119.98 88888.00 2019-07-09 23:53:25.000 190 33829.76 284.11 17119.96 37915.98 2019-07-09 23:53:26.000 190 33829.79 284.13 17119.98 88888.00 2019-07-09 23:53:27.000 190 33829.79 284.13 17120.00 88888.00 2019-07-09 23:53:28.000 190 33829.81 284.16 17120.00 88888.00 2019-07-09 23:53:29.000 190 33829.81 284.16 17119.98 88888.00 2019-07-09 23:53:30.000 190 33829.82 284.10 17119.96 37916.07 2019-07-09 23:53:31.000 190 33829.82 284.14 17119.94 88888.00 2019-07-09 23:53:32.000 190 33829.85 284.13 17119.91 88888.00 2019-07-09 23:53:33.000 190 33829.87 284.08 17119.90 88888.00 2019-07-09 23:53:34.000 190 33829.88 284.12 17119.90 88888.00 2019-07-09 23:53:35.000 190 33829.89 284.19 17119.91 37916.18 2019-07-09 23:53:36.000 190 33829.91 284.20 17119.93 88888.00 2019-07-09 23:53:37.000 190 33829.90 284.15 17119.95 88888.00 2019-07-09 23:53:38.000 190 33829.89 284.14 17119.96 88888.00 2019-07-09 23:53:39.000 190 33829.87 284.13 17119.94 88888.00 2019-07-09 23:53:40.000 190 33829.88 284.12 17119.96 37916.12 2019-07-09 23:53:41.000 190 33829.88 284.13 17119.97 88888.00 2019-07-09 23:53:42.000 190 33829.82 284.12 17119.95 88888.00 2019-07-09 23:53:43.000 190 33829.80 284.13 17119.92 88888.00 2019-07-09 23:53:44.000 190 33829.84 284.15 17119.92 88888.00 2019-07-09 23:53:45.000 190 33829.89 284.16 17119.95 37916.13 2019-07-09 23:53:46.000 190 33829.86 284.12 17119.98 88888.00 2019-07-09 23:53:47.000 190 33829.88 284.08 17119.95 88888.00 2019-07-09 23:53:48.000 190 33829.85 284.05 17119.93 88888.00 2019-07-09 23:53:49.000 190 33829.85 284.08 17119.94 88888.00 2019-07-09 23:53:50.000 190 33829.88 284.12 17120.00 37916.11 2019-07-09 23:53:51.000 190 33829.89 284.10 17119.98 88888.00 2019-07-09 23:53:52.000 190 33829.91 284.04 17119.98 88888.00 2019-07-09 23:53:53.000 190 33829.90 284.02 17119.96 88888.00 2019-07-09 23:53:54.000 190 33829.91 284.06 17120.00 88888.00 2019-07-09 23:53:55.000 190 33829.90 284.05 17120.00 37916.15 2019-07-09 23:53:56.000 190 33829.87 284.09 17119.98 88888.00 2019-07-09 23:53:57.000 190 33829.90 284.14 17120.00 88888.00 2019-07-09 23:53:58.000 190 33829.87 284.14 17120.00 88888.00 2019-07-09 23:53:59.000 190 33829.83 284.13 17119.95 88888.00 2019-07-09 23:54:00.000 190 33829.84 284.12 17119.94 37916.06 2019-07-09 23:54:01.000 190 33829.87 284.11 17120.00 88888.00 2019-07-09 23:54:02.000 190 33829.85 284.06 17119.99 88888.00 2019-07-09 23:54:03.000 190 33829.86 284.07 17119.99 88888.00 2019-07-09 23:54:04.000 190 33829.88 284.10 17120.00 88888.00 2019-07-09 23:54:05.000 190 33829.86 284.09 17119.95 37916.10 2019-07-09 23:54:06.000 190 33829.85 284.10 17119.96 88888.00 2019-07-09 23:54:07.000 190 33829.84 284.07 17120.01 88888.00 2019-07-09 23:54:08.000 190 33829.86 284.06 17120.00 88888.00 2019-07-09 23:54:09.000 190 33829.89 284.08 17119.99 88888.00 2019-07-09 23:54:10.000 190 33829.84 284.09 17119.99 37916.14 2019-07-09 23:54:11.000 190 33829.81 284.12 17120.00 88888.00 2019-07-09 23:54:12.000 190 33829.79 284.12 17119.97 88888.00 2019-07-09 23:54:13.000 190 33829.79 284.11 17120.00 88888.00 2019-07-09 23:54:14.000 190 33829.80 284.12 17120.04 88888.00 2019-07-09 23:54:15.000 190 33829.82 284.15 17120.01 37916.13 2019-07-09 23:54:16.000 190 33829.83 284.13 17119.99 88888.00 2019-07-09 23:54:17.000 190 33829.80 284.09 17119.99 88888.00 2019-07-09 23:54:18.000 190 33829.77 284.11 17119.97 88888.00 2019-07-09 23:54:19.000 190 33829.78 284.08 17119.93 88888.00 2019-07-09 23:54:20.000 190 33829.79 284.07 17119.94 37916.09 2019-07-09 23:54:21.000 190 33829.76 284.06 17119.93 88888.00 2019-07-09 23:54:22.000 190 33829.77 284.06 17119.97 88888.00 2019-07-09 23:54:23.000 190 33829.79 284.06 17119.95 88888.00 2019-07-09 23:54:24.000 190 33829.72 284.05 17119.95 88888.00 2019-07-09 23:54:25.000 190 33829.75 284.05 17119.96 37916.06 2019-07-09 23:54:26.000 190 33829.76 284.04 17119.98 88888.00 2019-07-09 23:54:27.000 190 33829.75 284.02 17119.97 88888.00 2019-07-09 23:54:28.000 190 33829.75 284.02 17119.99 88888.00 2019-07-09 23:54:29.000 190 33829.72 284.04 17120.00 88888.00 2019-07-09 23:54:30.000 190 33829.68 284.12 17119.98 37916.08 2019-07-09 23:54:31.000 190 33829.66 284.07 17119.97 88888.00 2019-07-09 23:54:32.000 190 33829.67 284.05 17120.00 88888.00 2019-07-09 23:54:33.000 190 33829.67 284.06 17120.00 88888.00 2019-07-09 23:54:34.000 190 33829.63 284.04 17119.99 88888.00 2019-07-09 23:54:35.000 190 33829.64 284.04 17119.99 37915.95 2019-07-09 23:54:36.000 190 33829.62 284.02 17119.99 88888.00 2019-07-09 23:54:37.000 190 33829.60 284.06 17120.02 88888.00 2019-07-09 23:54:38.000 190 33829.56 284.06 17120.02 88888.00 2019-07-09 23:54:39.000 190 33829.57 284.08 17120.06 88888.00 2019-07-09 23:54:40.000 190 33829.58 284.09 17120.09 37915.95 2019-07-09 23:54:41.000 190 33829.53 284.10 17120.07 88888.00 2019-07-09 23:54:42.000 190 33829.52 284.08 17120.05 88888.00 2019-07-09 23:54:43.000 190 33829.52 284.07 17120.07 88888.00 2019-07-09 23:54:44.000 190 33829.53 284.05 17120.05 88888.00 2019-07-09 23:54:45.000 190 33829.50 284.11 17120.04 37915.87 2019-07-09 23:54:46.000 190 33829.48 284.15 17120.10 88888.00 2019-07-09 23:54:47.000 190 33829.51 284.15 17120.13 88888.00 2019-07-09 23:54:48.000 190 33829.50 284.13 17120.10 88888.00 2019-07-09 23:54:49.000 190 33829.48 284.15 17120.09 88888.00 2019-07-09 23:54:50.000 190 33829.47 284.16 17120.03 37915.80 2019-07-09 23:54:51.000 190 33829.48 284.19 17119.99 88888.00 2019-07-09 23:54:52.000 190 33829.46 284.20 17119.95 88888.00 2019-07-09 23:54:53.000 190 33829.42 284.19 17119.93 88888.00 2019-07-09 23:54:54.000 190 33829.40 284.17 17119.97 88888.00 2019-07-09 23:54:55.000 190 33829.37 284.14 17120.00 37915.73 2019-07-09 23:54:56.000 190 33829.35 284.19 17120.00 88888.00 2019-07-09 23:54:57.000 190 33829.33 284.24 17120.03 88888.00 2019-07-09 23:54:58.000 190 33829.33 284.27 17120.00 88888.00 2019-07-09 23:54:59.000 190 33829.36 284.23 17120.01 88888.00 2019-07-09 23:55:00.000 190 33829.35 284.23 17120.01 37915.72 2019-07-09 23:55:01.000 190 33829.38 284.23 17120.02 88888.00 2019-07-09 23:55:02.000 190 33829.37 284.25 17120.04 88888.00 2019-07-09 23:55:03.000 190 33829.34 284.23 17120.03 88888.00 2019-07-09 23:55:04.000 190 33829.33 284.19 17120.05 88888.00 2019-07-09 23:55:05.000 190 33829.35 284.19 17120.08 37915.63 2019-07-09 23:55:06.000 190 33829.37 284.19 17120.06 88888.00 2019-07-09 23:55:07.000 190 33829.32 284.16 17120.09 88888.00 2019-07-09 23:55:08.000 190 33829.31 284.19 17120.09 88888.00 2019-07-09 23:55:09.000 190 33829.32 284.24 17120.05 88888.00 2019-07-09 23:55:10.000 190 33829.32 284.24 17120.07 37915.71 2019-07-09 23:55:11.000 190 33829.30 284.28 17120.08 88888.00 2019-07-09 23:55:12.000 190 33829.29 284.32 17120.07 88888.00 2019-07-09 23:55:13.000 190 33829.31 284.31 17120.07 88888.00 2019-07-09 23:55:14.000 190 33829.30 284.28 17120.09 88888.00 2019-07-09 23:55:15.000 190 33829.30 284.28 17120.11 37915.62 2019-07-09 23:55:16.000 190 33829.25 284.27 17120.11 88888.00 2019-07-09 23:55:17.000 190 33829.20 284.30 17120.13 88888.00 2019-07-09 23:55:18.000 190 33829.21 284.32 17120.11 88888.00 2019-07-09 23:55:19.000 190 33829.19 284.33 17120.08 88888.00 2019-07-09 23:55:20.000 190 33829.20 284.35 17120.06 37915.61 2019-07-09 23:55:21.000 190 33829.20 284.35 17119.99 88888.00 2019-07-09 23:55:22.000 190 33829.23 284.36 17120.01 88888.00 2019-07-09 23:55:23.000 190 33829.27 284.36 17120.00 88888.00 2019-07-09 23:55:24.000 190 33829.23 284.36 17120.02 88888.00 2019-07-09 23:55:25.000 190 33829.22 284.39 17120.06 37915.61 2019-07-09 23:55:26.000 190 33829.23 284.36 17120.02 88888.00 2019-07-09 23:55:27.000 190 33829.18 284.39 17119.99 88888.00 2019-07-09 23:55:28.000 190 33829.21 284.38 17120.04 88888.00 2019-07-09 23:55:29.000 190 33829.20 284.40 17120.08 88888.00 2019-07-09 23:55:30.000 190 33829.18 284.42 17120.06 37915.53 2019-07-09 23:55:31.000 190 33829.17 284.40 17120.05 88888.00 2019-07-09 23:55:32.000 190 33829.14 284.44 17120.08 88888.00 2019-07-09 23:55:33.000 190 33829.16 284.42 17120.07 88888.00 2019-07-09 23:55:34.000 190 33829.19 284.39 17120.05 88888.00 2019-07-09 23:55:35.000 190 33829.16 284.40 17120.04 37915.54 2019-07-09 23:55:36.000 190 33829.12 284.45 17120.04 88888.00 2019-07-09 23:55:37.000 190 33829.11 284.44 17120.05 88888.00 2019-07-09 23:55:38.000 190 33829.13 284.44 17120.09 88888.00 2019-07-09 23:55:39.000 190 33829.13 284.46 17120.13 88888.00 2019-07-09 23:55:40.000 190 33829.13 284.47 17120.11 37915.39 2019-07-09 23:55:41.000 190 33829.12 284.47 17120.08 88888.00 2019-07-09 23:55:42.000 190 33829.14 284.48 17120.11 88888.00 2019-07-09 23:55:43.000 190 33829.11 284.46 17120.06 88888.00 2019-07-09 23:55:44.000 190 33829.05 284.46 17120.03 88888.00 2019-07-09 23:55:45.000 190 33829.07 284.48 17120.07 37915.47 2019-07-09 23:55:46.000 190 33829.06 284.47 17120.07 88888.00 2019-07-09 23:55:47.000 190 33829.06 284.45 17120.05 88888.00 2019-07-09 23:55:48.000 190 33829.04 284.46 17120.07 88888.00 2019-07-09 23:55:49.000 190 33829.03 284.49 17120.05 88888.00 2019-07-09 23:55:50.000 190 33829.04 284.48 17120.05 37915.44 2019-07-09 23:55:51.000 190 33829.02 284.49 17120.07 88888.00 2019-07-09 23:55:52.000 190 33829.03 284.51 17120.08 88888.00 2019-07-09 23:55:53.000 190 33829.02 284.53 17120.05 88888.00 2019-07-09 23:55:54.000 190 33828.98 284.52 17120.08 88888.00 2019-07-09 23:55:55.000 190 33828.98 284.50 17120.10 37915.41 2019-07-09 23:55:56.000 190 33828.95 284.48 17120.10 88888.00 2019-07-09 23:55:57.000 190 33828.91 284.51 17120.10 88888.00 2019-07-09 23:55:58.000 190 33828.87 284.52 17120.08 88888.00 2019-07-09 23:55:59.000 190 33828.86 284.57 17120.06 88888.00 2019-07-09 23:56:00.000 190 33828.83 284.55 17120.07 37915.41 2019-07-09 23:56:01.000 190 33828.84 284.63 17120.10 88888.00 2019-07-09 23:56:02.000 190 33828.87 284.67 17120.10 88888.00 2019-07-09 23:56:03.000 190 33828.84 284.67 17120.10 88888.00 2019-07-09 23:56:04.000 190 33828.81 284.69 17120.07 88888.00 2019-07-09 23:56:05.000 190 33828.81 284.66 17120.06 37915.39 2019-07-09 23:56:06.000 190 33828.79 284.71 17120.11 88888.00 2019-07-09 23:56:07.000 190 33828.80 284.66 17120.13 88888.00 2019-07-09 23:56:08.000 190 33828.78 284.68 17120.11 88888.00 2019-07-09 23:56:09.000 190 33828.74 284.71 17120.07 88888.00 2019-07-09 23:56:10.000 190 33828.73 284.74 17120.10 37915.21 2019-07-09 23:56:11.000 190 33828.74 284.71 17120.05 88888.00 2019-07-09 23:56:12.000 190 33828.69 284.64 17120.07 88888.00 2019-07-09 23:56:13.000 190 33828.73 284.61 17120.11 88888.00 2019-07-09 23:56:14.000 190 33828.74 284.61 17120.07 88888.00 2019-07-09 23:56:15.000 190 33828.72 284.56 17120.09 37915.18 2019-07-09 23:56:16.000 190 33828.69 284.55 17120.08 88888.00 2019-07-09 23:56:17.000 190 33828.70 284.56 17120.09 88888.00 2019-07-09 23:56:18.000 190 33828.67 284.61 17120.09 88888.00 2019-07-09 23:56:19.000 190 33828.69 284.64 17120.09 88888.00 2019-07-09 23:56:20.000 190 33828.67 284.63 17120.03 37915.12 2019-07-09 23:56:21.000 190 33828.71 284.67 17120.08 88888.00 2019-07-09 23:56:22.000 190 33828.72 284.66 17120.15 88888.00 2019-07-09 23:56:23.000 190 33828.73 284.72 17120.09 88888.00 2019-07-09 23:56:24.000 190 33828.72 284.73 17120.06 88888.00 2019-07-09 23:56:25.000 190 33828.72 284.73 17120.08 37915.18 2019-07-09 23:56:26.000 190 33828.73 284.75 17120.09 88888.00 2019-07-09 23:56:27.000 190 33828.74 284.76 17120.11 88888.00 2019-07-09 23:56:28.000 190 33828.74 284.77 17120.04 88888.00 2019-07-09 23:56:29.000 190 33828.75 284.79 17120.03 88888.00 2019-07-09 23:56:30.000 190 33828.78 284.81 17120.05 37915.15 2019-07-09 23:56:31.000 190 33828.77 284.81 17120.04 88888.00 2019-07-09 23:56:32.000 190 33828.75 284.79 17120.06 88888.00 2019-07-09 23:56:33.000 190 33828.77 284.81 17120.04 88888.00 2019-07-09 23:56:34.000 190 33828.77 284.83 17120.02 88888.00 2019-07-09 23:56:35.000 190 33828.74 284.81 17120.01 37915.16 2019-07-09 23:56:36.000 190 33828.73 284.82 17120.04 88888.00 2019-07-09 23:56:37.000 190 33828.80 284.85 17120.03 88888.00 2019-07-09 23:56:38.000 190 33828.80 284.82 17120.04 88888.00 2019-07-09 23:56:39.000 190 33828.82 284.84 17119.99 88888.00 2019-07-09 23:56:40.000 190 33828.80 284.86 17120.01 37915.27 2019-07-09 23:56:41.000 190 33828.80 284.86 17120.00 88888.00 2019-07-09 23:56:42.000 190 33828.81 284.90 17120.03 88888.00 2019-07-09 23:56:43.000 190 33828.81 284.92 17120.06 88888.00 2019-07-09 23:56:44.000 190 33828.81 284.93 17120.04 88888.00 2019-07-09 23:56:45.000 190 33828.82 284.97 17120.04 37915.19 2019-07-09 23:56:46.000 190 33828.81 284.95 17120.04 88888.00 2019-07-09 23:56:47.000 190 33828.81 284.94 17120.02 88888.00 2019-07-09 23:56:48.000 190 33828.80 284.97 17120.04 88888.00 2019-07-09 23:56:49.000 190 33828.80 285.00 17120.08 88888.00 2019-07-09 23:56:50.000 190 33828.79 285.01 17120.08 37915.19 2019-07-09 23:56:51.000 190 33828.80 285.01 17120.07 88888.00 2019-07-09 23:56:52.000 190 33828.79 285.03 17120.07 88888.00 2019-07-09 23:56:53.000 190 33828.80 285.01 17120.07 88888.00 2019-07-09 23:56:54.000 190 33828.79 285.02 17120.06 88888.00 2019-07-09 23:56:55.000 190 33828.78 285.03 17120.03 37915.15 2019-07-09 23:56:56.000 190 33828.73 285.02 17120.01 88888.00 2019-07-09 23:56:57.000 190 33828.72 285.02 17120.02 88888.00 2019-07-09 23:56:58.000 190 33828.71 285.01 17120.05 88888.00 2019-07-09 23:56:59.000 190 33828.66 285.00 17120.08 88888.00 2019-07-09 23:57:00.000 190 33828.69 284.98 17120.07 37915.12 2019-07-09 23:57:01.000 190 33828.68 285.06 17120.08 88888.00 2019-07-09 23:57:02.000 190 33828.63 285.08 17120.09 88888.00 2019-07-09 23:57:03.000 190 33828.56 285.07 17120.07 88888.00 2019-07-09 23:57:04.000 190 33828.58 285.09 17120.09 88888.00 2019-07-09 23:57:05.000 190 33828.54 285.09 17120.08 37915.09 2019-07-09 23:57:06.000 190 33828.52 285.03 17120.06 88888.00 2019-07-09 23:57:07.000 190 33828.53 285.07 17120.09 88888.00 2019-07-09 23:57:08.000 190 33828.52 285.12 17120.10 88888.00 2019-07-09 23:57:09.000 190 33828.52 285.12 17120.12 88888.00 2019-07-09 23:57:10.000 190 33828.53 285.12 17120.12 37914.94 2019-07-09 23:57:11.000 190 33828.51 285.11 17120.16 88888.00 2019-07-09 23:57:12.000 190 33828.44 285.14 17120.16 88888.00 2019-07-09 23:57:13.000 190 33828.42 285.18 17120.13 88888.00 2019-07-09 23:57:14.000 190 33828.39 285.19 17120.14 88888.00 2019-07-09 23:57:15.000 190 33828.38 285.16 17120.16 37914.89 2019-07-09 23:57:16.000 190 33828.34 285.17 17120.13 88888.00 2019-07-09 23:57:17.000 190 33828.33 285.15 17120.14 88888.00 2019-07-09 23:57:18.000 190 33828.32 285.13 17120.15 88888.00 2019-07-09 23:57:19.000 190 33828.28 285.16 17120.14 88888.00 2019-07-09 23:57:20.000 190 33828.25 285.18 17120.13 37914.80 2019-07-09 23:57:21.000 190 33828.22 285.21 17120.16 88888.00 2019-07-09 23:57:22.000 190 33828.23 285.22 17120.16 88888.00 2019-07-09 23:57:23.000 190 33828.23 285.23 17120.18 88888.00 2019-07-09 23:57:24.000 190 33828.21 285.26 17120.16 88888.00 2019-07-09 23:57:25.000 190 33828.20 285.24 17120.14 37914.74 2019-07-09 23:57:26.000 190 33828.18 285.24 17120.17 88888.00 2019-07-09 23:57:27.000 190 33828.16 285.25 17120.16 88888.00 2019-07-09 23:57:28.000 190 33828.12 285.23 17120.18 88888.00 2019-07-09 23:57:29.000 190 33828.10 285.21 17120.19 88888.00 2019-07-09 23:57:30.000 190 33828.14 285.25 17120.17 37914.64 2019-07-09 23:57:31.000 190 33828.14 285.30 17120.17 88888.00 2019-07-09 23:57:32.000 190 33828.10 285.29 17120.18 88888.00 2019-07-09 23:57:33.000 190 33828.08 285.29 17120.16 88888.00 2019-07-09 23:57:34.000 190 33828.10 285.32 17120.15 88888.00 2019-07-09 23:57:35.000 190 33828.11 285.33 17120.14 37914.62 2019-07-09 23:57:36.000 190 33828.12 285.34 17120.13 88888.00 2019-07-09 23:57:37.000 190 33828.16 285.35 17120.16 88888.00 2019-07-09 23:57:38.000 190 33828.13 285.34 17120.10 88888.00 2019-07-09 23:57:39.000 190 33828.12 285.38 17120.13 88888.00 2019-07-09 23:57:40.000 190 33828.11 285.35 17120.14 37914.55 2019-07-09 23:57:41.000 190 33828.12 285.40 17120.11 88888.00 2019-07-09 23:57:42.000 190 33828.11 285.44 17120.17 88888.00 2019-07-09 23:57:43.000 190 33828.11 285.43 17120.15 88888.00 2019-07-09 23:57:44.000 190 33828.09 285.39 17120.14 88888.00 2019-07-09 23:57:45.000 190 33828.09 285.43 17120.16 37914.60 2019-07-09 23:57:46.000 190 33828.11 285.45 17120.12 88888.00 2019-07-09 23:57:47.000 190 33828.09 285.44 17120.04 88888.00 2019-07-09 23:57:48.000 190 33828.10 285.48 17120.03 88888.00 2019-07-09 23:57:49.000 190 33828.11 285.47 17120.08 88888.00 2019-07-09 23:57:50.000 190 33828.08 285.46 17120.05 37914.52 2019-07-09 23:57:51.000 190 33828.05 285.45 17120.03 88888.00 2019-07-09 23:57:52.000 190 33828.08 285.42 17120.03 88888.00 2019-07-09 23:57:53.000 190 33828.10 285.42 17120.04 88888.00 2019-07-09 23:57:54.000 190 33828.09 285.46 17120.10 88888.00 2019-07-09 23:57:55.000 190 33828.11 285.53 17120.12 37914.61 2019-07-09 23:57:56.000 190 33828.11 285.55 17120.10 88888.00 2019-07-09 23:57:57.000 190 33828.10 285.56 17120.07 88888.00 2019-07-09 23:57:58.000 190 33828.06 285.57 17120.05 88888.00 2019-07-09 23:57:59.000 190 33828.05 285.56 17120.02 88888.00 2019-07-09 23:58:00.000 190 33828.05 285.55 17120.03 37914.57 2019-07-09 23:58:01.000 190 33828.08 285.57 17120.01 88888.00 2019-07-09 23:58:02.000 190 33828.10 285.56 17119.97 88888.00 2019-07-09 23:58:03.000 190 33828.08 285.54 17119.96 88888.00 2019-07-09 23:58:04.000 190 33828.03 285.57 17120.01 88888.00 2019-07-09 23:58:05.000 190 33828.04 285.61 17120.00 37914.56 2019-07-09 23:58:06.000 190 33828.06 285.62 17120.05 88888.00 2019-07-09 23:58:07.000 190 33828.03 285.65 17120.04 88888.00 2019-07-09 23:58:08.000 190 33828.01 285.64 17120.06 88888.00 2019-07-09 23:58:09.000 190 33828.03 285.65 17120.12 88888.00 2019-07-09 23:58:10.000 190 33828.03 285.68 17120.10 37914.53 2019-07-09 23:58:11.000 190 33828.03 285.71 17120.10 88888.00 2019-07-09 23:58:12.000 190 33827.98 285.71 17120.07 88888.00 2019-07-09 23:58:13.000 190 33828.01 285.70 17120.09 88888.00 2019-07-09 23:58:14.000 190 33828.00 285.70 17120.05 88888.00 2019-07-09 23:58:15.000 190 33827.97 285.73 17120.03 37914.51 2019-07-09 23:58:16.000 190 33827.98 285.76 17120.03 88888.00 2019-07-09 23:58:17.000 190 33827.97 285.75 17120.05 88888.00 2019-07-09 23:58:18.000 190 33827.95 285.74 17120.04 88888.00 2019-07-09 23:58:19.000 190 33827.95 285.71 17120.05 88888.00 2019-07-09 23:58:20.000 190 33827.97 285.70 17120.08 37914.50 2019-07-09 23:58:21.000 190 33827.94 285.74 17120.10 88888.00 2019-07-09 23:58:22.000 190 33827.93 285.76 17120.05 88888.00 2019-07-09 23:58:23.000 190 33827.93 285.79 17120.06 88888.00 2019-07-09 23:58:24.000 190 33827.90 285.79 17120.09 88888.00 2019-07-09 23:58:25.000 190 33827.89 285.82 17120.08 37914.38 2019-07-09 23:58:26.000 190 33827.88 285.78 17120.05 88888.00 2019-07-09 23:58:27.000 190 33827.91 285.80 17120.04 88888.00 2019-07-09 23:58:28.000 190 33827.92 285.81 17120.05 88888.00 2019-07-09 23:58:29.000 190 33827.91 285.83 17120.05 88888.00 2019-07-09 23:58:30.000 190 33827.91 285.81 17120.06 37914.37 2019-07-09 23:58:31.000 190 33827.90 285.79 17120.02 88888.00 2019-07-09 23:58:32.000 190 33827.93 285.83 17120.03 88888.00 2019-07-09 23:58:33.000 190 33827.91 285.82 17120.08 88888.00 2019-07-09 23:58:34.000 190 33827.88 285.80 17120.01 88888.00 2019-07-09 23:58:35.000 190 33827.87 285.86 17119.99 37914.35 2019-07-09 23:58:36.000 190 33827.86 285.85 17120.01 88888.00 2019-07-09 23:58:37.000 190 33827.86 285.88 17120.02 88888.00 2019-07-09 23:58:38.000 190 33827.81 285.87 17120.00 88888.00 2019-07-09 23:58:39.000 190 33827.83 285.87 17120.00 88888.00 2019-07-09 23:58:40.000 190 33827.79 285.86 17120.02 37914.36 2019-07-09 23:58:41.000 190 33827.81 285.86 17120.04 88888.00 2019-07-09 23:58:42.000 190 33827.80 285.84 17120.01 88888.00 2019-07-09 23:58:43.000 190 33827.78 285.88 17120.02 88888.00 2019-07-09 23:58:44.000 190 33827.80 285.87 17120.06 88888.00 2019-07-09 23:58:45.000 190 33827.82 285.88 17120.05 37914.35 2019-07-09 23:58:46.000 190 33827.79 285.86 17120.02 88888.00 2019-07-09 23:58:47.000 190 33827.81 285.86 17120.06 88888.00 2019-07-09 23:58:48.000 190 33827.85 285.92 17120.02 88888.00 2019-07-09 23:58:49.000 190 33827.83 285.92 17120.04 88888.00 2019-07-09 23:58:50.000 190 33827.80 285.87 17120.08 37914.31 2019-07-09 23:58:51.000 190 33827.80 285.87 17120.06 88888.00 2019-07-09 23:58:52.000 190 33827.79 285.93 17120.01 88888.00 2019-07-09 23:58:53.000 190 33827.81 285.91 17120.07 88888.00 2019-07-09 23:58:54.000 190 33827.86 285.87 17120.05 88888.00 2019-07-09 23:58:55.000 190 33827.85 285.88 17119.99 37914.31 2019-07-09 23:58:56.000 190 33827.83 285.89 17120.03 88888.00 2019-07-09 23:58:57.000 190 33827.82 285.89 17120.07 88888.00 2019-07-09 23:58:58.000 190 33827.82 285.88 17120.04 88888.00 2019-07-09 23:58:59.000 190 33827.83 285.92 17120.06 88888.00 2019-07-09 23:59:00.000 190 33827.86 285.85 17120.04 37914.23 2019-07-09 23:59:01.000 190 33827.87 285.88 17120.04 88888.00 2019-07-09 23:59:02.000 190 33827.87 285.94 17120.01 88888.00 2019-07-09 23:59:03.000 190 33827.85 285.92 17120.01 88888.00 2019-07-09 23:59:04.000 190 33827.89 285.90 17120.01 88888.00 2019-07-09 23:59:05.000 190 33827.94 285.89 17120.02 37914.37 2019-07-09 23:59:06.000 190 33827.92 285.94 17120.01 88888.00 2019-07-09 23:59:07.000 190 33827.94 285.99 17120.02 88888.00 2019-07-09 23:59:08.000 190 33827.95 286.03 17120.02 88888.00 2019-07-09 23:59:09.000 190 33827.96 286.03 17119.99 88888.00 2019-07-09 23:59:10.000 190 33827.98 286.03 17119.99 37914.45 2019-07-09 23:59:11.000 190 33827.95 286.02 17119.99 88888.00 2019-07-09 23:59:12.000 190 33827.98 286.02 17120.01 88888.00 2019-07-09 23:59:13.000 190 33827.99 286.03 17119.96 88888.00 2019-07-09 23:59:14.000 190 33828.01 286.05 17119.99 88888.00 2019-07-09 23:59:15.000 190 33828.02 286.06 17120.01 37914.37 2019-07-09 23:59:16.000 190 33828.03 286.06 17120.00 88888.00 2019-07-09 23:59:17.000 190 33828.04 286.09 17120.02 88888.00 2019-07-09 23:59:18.000 190 33828.03 286.12 17120.02 88888.00 2019-07-09 23:59:19.000 190 33828.04 286.12 17120.02 88888.00 2019-07-09 23:59:20.000 190 33828.00 286.09 17120.00 37914.44 2019-07-09 23:59:21.000 190 33827.96 286.09 17120.03 88888.00 2019-07-09 23:59:22.000 190 33827.93 286.10 17120.04 88888.00 2019-07-09 23:59:23.000 190 33827.94 286.13 17120.02 88888.00 2019-07-09 23:59:24.000 190 33827.98 286.18 17120.05 88888.00 2019-07-09 23:59:25.000 190 33827.98 286.19 17120.01 37914.50 2019-07-09 23:59:26.000 190 33827.94 286.22 17119.97 88888.00 2019-07-09 23:59:27.000 190 33827.96 286.21 17119.98 88888.00 2019-07-09 23:59:28.000 190 33827.97 286.23 17119.97 88888.00 2019-07-09 23:59:29.000 190 33827.97 286.18 17119.98 88888.00 2019-07-09 23:59:30.000 190 33828.01 286.16 17119.96 37914.36 2019-07-09 23:59:31.000 190 33828.07 286.20 17120.00 88888.00 2019-07-09 23:59:32.000 190 33828.04 286.22 17120.00 88888.00 2019-07-09 23:59:33.000 190 33828.01 286.23 17119.92 88888.00 2019-07-09 23:59:34.000 190 33828.03 286.24 17119.94 88888.00 2019-07-09 23:59:35.000 190 33828.05 286.23 17119.99 37914.45 2019-07-09 23:59:36.000 190 33828.01 286.24 17119.95 88888.00 2019-07-09 23:59:37.000 190 33828.00 286.21 17119.95 88888.00 2019-07-09 23:59:38.000 190 33828.01 286.23 17119.96 88888.00 2019-07-09 23:59:39.000 190 33828.02 286.25 17119.94 88888.00 2019-07-09 23:59:40.000 190 33828.03 286.23 17119.96 37914.48 2019-07-09 23:59:41.000 190 33828.05 286.28 17119.97 88888.00 2019-07-09 23:59:42.000 190 33828.02 286.26 17120.00 88888.00 2019-07-09 23:59:43.000 190 33827.99 286.21 17119.99 88888.00 2019-07-09 23:59:44.000 190 33828.00 286.21 17120.01 88888.00 2019-07-09 23:59:45.000 190 33828.03 286.21 17120.03 37914.51 2019-07-09 23:59:46.000 190 33828.08 286.20 17119.98 88888.00 2019-07-09 23:59:47.000 190 33828.11 286.20 17119.98 88888.00 2019-07-09 23:59:48.000 190 33828.13 286.24 17119.96 88888.00 2019-07-09 23:59:49.000 190 33828.11 286.26 17119.95 88888.00 2019-07-09 23:59:50.000 190 33828.11 286.21 17119.93 37914.48 2019-07-09 23:59:51.000 190 33828.08 286.21 17119.92 88888.00 2019-07-09 23:59:52.000 190 33828.08 286.28 17119.93 88888.00 2019-07-09 23:59:53.000 190 33828.09 286.26 17119.93 88888.00 2019-07-09 23:59:54.000 190 33828.09 286.25 17119.92 88888.00 2019-07-09 23:59:55.000 190 33828.06 286.30 17119.97 37914.56 2019-07-09 23:59:56.000 190 33828.07 286.29 17119.98 88888.00 2019-07-09 23:59:57.000 190 33828.08 286.27 17119.96 88888.00 2019-07-09 23:59:58.000 190 33828.08 286.29 17119.96 88888.00 2019-07-09 23:59:59.000 190 33828.05 286.32 17119.96 88888.00